{
  "ticker": {
    "uuid": "7a698171-e2db-4f26-8111-0d7eaa2038a5",
    "symbol": "688697",
    "name": "Neway CNC Equipment (Suzhou) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.61,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.717163,
    "boundary_margin": 0.503525,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.727716,
    "volatility_stability": 1.6044,
    "risk_context": 0.1374,
    "current_regime": {
      "move": 0.524237,
      "interruption": -0.336743,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.758,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.650428,
        "direction_boundary": 6.969337,
        "core_momentum": 0.528184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503746
      },
      {
        "date": "2023-08-04",
        "close": 10.890801,
        "direction_boundary": 7.634385,
        "core_momentum": 0.426546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493238
      },
      {
        "date": "2023-08-11",
        "close": 10.359204,
        "direction_boundary": 8.235662,
        "core_momentum": 0.257847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496767
      },
      {
        "date": "2023-08-18",
        "close": 9.790627,
        "direction_boundary": 7.78926,
        "core_momentum": 0.256939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500737
      },
      {
        "date": "2023-08-25",
        "close": 9.471668,
        "direction_boundary": 7.935024,
        "core_momentum": 0.193653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48629
      },
      {
        "date": "2023-09-01",
        "close": 10.493259,
        "direction_boundary": 7.42485,
        "core_momentum": 0.413262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493795
      },
      {
        "date": "2023-09-08",
        "close": 10.470147,
        "direction_boundary": 6.878234,
        "core_momentum": 0.522214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493786
      },
      {
        "date": "2023-09-15",
        "close": 9.772138,
        "direction_boundary": 6.50016,
        "core_momentum": 0.503369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497842
      },
      {
        "date": "2023-09-22",
        "close": 10.104962,
        "direction_boundary": 6.445498,
        "core_momentum": 0.567755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49151
      },
      {
        "date": "2023-09-29",
        "close": 10.275997,
        "direction_boundary": 6.058313,
        "core_momentum": 0.696181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47864
      },
      {
        "date": "2023-10-27",
        "close": 9.513272,
        "direction_boundary": 6.468274,
        "core_momentum": 0.470759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47607
      },
      {
        "date": "2023-11-03",
        "close": 9.425444,
        "direction_boundary": 8.117229,
        "core_momentum": 0.161165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470705
      },
      {
        "date": "2023-11-10",
        "close": 9.577989,
        "direction_boundary": 8.631958,
        "core_momentum": 0.109596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46635
      },
      {
        "date": "2023-11-17",
        "close": 9.790627,
        "direction_boundary": 10.180699,
        "core_momentum": -0.038315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456598
      },
      {
        "date": "2023-11-24",
        "close": 9.337614,
        "direction_boundary": 10.244471,
        "core_momentum": -0.088522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430222
      },
      {
        "date": "2023-12-01",
        "close": 9.434689,
        "direction_boundary": 11.023397,
        "core_momentum": -0.144121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4283
      },
      {
        "date": "2023-12-08",
        "close": 8.953941,
        "direction_boundary": 10.567885,
        "core_momentum": -0.152722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426481
      },
      {
        "date": "2023-12-15",
        "close": 8.764414,
        "direction_boundary": 11.365031,
        "core_momentum": -0.228826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399256
      },
      {
        "date": "2023-12-22",
        "close": 8.431588,
        "direction_boundary": 10.290023,
        "core_momentum": -0.180606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361049
      },
      {
        "date": "2023-12-29",
        "close": 8.704321,
        "direction_boundary": 9.993939,
        "core_momentum": -0.12904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359556
      },
      {
        "date": "2024-01-05",
        "close": 8.242063,
        "direction_boundary": 9.588533,
        "core_momentum": -0.140425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363196
      },
      {
        "date": "2024-01-12",
        "close": 7.96933,
        "direction_boundary": 10.390237,
        "core_momentum": -0.232998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335146
      },
      {
        "date": "2024-01-19",
        "close": 7.497827,
        "direction_boundary": 11.606453,
        "core_momentum": -0.353995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332728
      },
      {
        "date": "2024-01-26",
        "close": 7.280566,
        "direction_boundary": 10.891299,
        "core_momentum": -0.331525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322298
      },
      {
        "date": "2024-02-02",
        "close": 6.129543,
        "direction_boundary": 11.934422,
        "core_momentum": -0.486398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383353
      },
      {
        "date": "2024-02-09",
        "close": 7.243584,
        "direction_boundary": 12.827225,
        "core_momentum": -0.435296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460897
      },
      {
        "date": "2024-02-23",
        "close": 8.103385,
        "direction_boundary": 12.604025,
        "core_momentum": -0.35708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490645
      },
      {
        "date": "2024-03-01",
        "close": 10.377694,
        "direction_boundary": 12.708792,
        "core_momentum": -0.183424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60094
      },
      {
        "date": "2024-03-08",
        "close": 9.832231,
        "direction_boundary": 13.697255,
        "core_momentum": -0.282175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604085
      },
      {
        "date": "2024-03-15",
        "close": 9.79525,
        "direction_boundary": 12.330717,
        "core_momentum": -0.205622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586265
      },
      {
        "date": "2024-03-22",
        "close": 9.27752,
        "direction_boundary": 12.203175,
        "core_momentum": -0.239745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590622
      },
      {
        "date": "2024-03-29",
        "close": 9.04639,
        "direction_boundary": 11.606453,
        "core_momentum": -0.220572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58417
      },
      {
        "date": "2024-04-05",
        "close": 8.787528,
        "direction_boundary": 12.348937,
        "core_momentum": -0.288398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582798
      },
      {
        "date": "2024-04-12",
        "close": 8.782905,
        "direction_boundary": 11.31037,
        "core_momentum": -0.223464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581976
      },
      {
        "date": "2024-04-19",
        "close": 9.014034,
        "direction_boundary": 12.517477,
        "core_momentum": -0.279884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579831
      },
      {
        "date": "2024-04-26",
        "close": 8.884601,
        "direction_boundary": 12.285166,
        "core_momentum": -0.276803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567262
      },
      {
        "date": "2024-05-03",
        "close": 8.533285,
        "direction_boundary": 11.574567,
        "core_momentum": -0.262756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562619
      },
      {
        "date": "2024-05-10",
        "close": 8.43621,
        "direction_boundary": 10.932294,
        "core_momentum": -0.228322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562666
      },
      {
        "date": "2024-05-17",
        "close": 8.274421,
        "direction_boundary": 10.358349,
        "core_momentum": -0.201183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562252
      },
      {
        "date": "2024-05-24",
        "close": 8.089517,
        "direction_boundary": 11.08717,
        "core_momentum": -0.270371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561274
      },
      {
        "date": "2024-05-31",
        "close": 8.260552,
        "direction_boundary": 12.344383,
        "core_momentum": -0.330825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559519
      },
      {
        "date": "2024-06-07",
        "close": 7.687352,
        "direction_boundary": 12.654131,
        "core_momentum": -0.392503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566675
      },
      {
        "date": "2024-06-14",
        "close": 7.860664,
        "direction_boundary": 11.90709,
        "core_momentum": -0.339833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564417
      },
      {
        "date": "2024-06-21",
        "close": 7.736119,
        "direction_boundary": 10.604326,
        "core_momentum": -0.270475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564152
      },
      {
        "date": "2024-06-28",
        "close": 7.515772,
        "direction_boundary": 11.87976,
        "core_momentum": -0.367346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563135
      },
      {
        "date": "2024-07-05",
        "close": 7.031965,
        "direction_boundary": 12.333046,
        "core_momentum": -0.429827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566978
      },
      {
        "date": "2024-07-12",
        "close": 7.031965,
        "direction_boundary": 11.940128,
        "core_momentum": -0.411065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56309
      },
      {
        "date": "2024-07-19",
        "close": 7.257102,
        "direction_boundary": 10.65505,
        "core_momentum": -0.318905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563966
      },
      {
        "date": "2024-07-26",
        "close": 7.357696,
        "direction_boundary": 11.117307,
        "core_momentum": -0.338176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558251
      },
      {
        "date": "2024-08-02",
        "close": 7.247522,
        "direction_boundary": 10.317601,
        "core_momentum": -0.297557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557132
      },
      {
        "date": "2024-08-09",
        "close": 6.955322,
        "direction_boundary": 10.650428,
        "core_momentum": -0.346944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503316
      },
      {
        "date": "2024-08-16",
        "close": 6.720604,
        "direction_boundary": 10.890801,
        "core_momentum": -0.38291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448002
      },
      {
        "date": "2024-08-23",
        "close": 6.346972,
        "direction_boundary": 10.359204,
        "core_momentum": -0.387311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421815
      },
      {
        "date": "2024-08-30",
        "close": 6.687072,
        "direction_boundary": 9.790627,
        "core_momentum": -0.316992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225212
      },
      {
        "date": "2024-09-06",
        "close": 6.366132,
        "direction_boundary": 9.471668,
        "core_momentum": -0.327876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223722
      },
      {
        "date": "2024-09-13",
        "close": 6.040401,
        "direction_boundary": 10.493259,
        "core_momentum": -0.424354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228248
      },
      {
        "date": "2024-09-20",
        "close": 6.260748,
        "direction_boundary": 10.470147,
        "core_momentum": -0.402038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234191
      },
      {
        "date": "2024-09-27",
        "close": 7.352906,
        "direction_boundary": 9.772138,
        "core_momentum": -0.247564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337457
      },
      {
        "date": "2024-10-04",
        "close": 8.401953,
        "direction_boundary": 10.104962,
        "core_momentum": -0.168532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388478
      },
      {
        "date": "2024-10-11",
        "close": 7.683427,
        "direction_boundary": 10.275997,
        "core_momentum": -0.252294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407036
      },
      {
        "date": "2024-10-18",
        "close": 7.908565,
        "direction_boundary": 9.762891,
        "core_momentum": -0.189936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407499
      },
      {
        "date": "2024-10-25",
        "close": 8.243877,
        "direction_boundary": 8.944694,
        "core_momentum": -0.07835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412276
      },
      {
        "date": "2024-11-01",
        "close": 8.263038,
        "direction_boundary": 9.513272,
        "core_momentum": -0.13142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408752
      },
      {
        "date": "2024-11-08",
        "close": 8.756426,
        "direction_boundary": 9.425444,
        "core_momentum": -0.07098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416553
      },
      {
        "date": "2024-11-15",
        "close": 8.301359,
        "direction_boundary": 9.577989,
        "core_momentum": -0.133288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422574
      },
      {
        "date": "2024-11-22",
        "close": 7.922936,
        "direction_boundary": 9.790627,
        "core_momentum": -0.190763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426461
      },
      {
        "date": "2024-11-29",
        "close": 8.133704,
        "direction_boundary": 9.337614,
        "core_momentum": -0.128931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427068
      },
      {
        "date": "2024-12-06",
        "close": 8.698944,
        "direction_boundary": 9.434689,
        "core_momentum": -0.077983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424162
      },
      {
        "date": "2024-12-13",
        "close": 8.550448,
        "direction_boundary": 8.953941,
        "core_momentum": -0.045063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424434
      },
      {
        "date": "2024-12-20",
        "close": 8.545658,
        "direction_boundary": 8.764414,
        "core_momentum": -0.02496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423576
      },
      {
        "date": "2024-12-27",
        "close": 8.397162,
        "direction_boundary": 8.431588,
        "core_momentum": -0.004083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42211
      },
      {
        "date": "2025-01-03",
        "close": 7.410388,
        "direction_boundary": 8.704321,
        "core_momentum": -0.148654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448679
      },
      {
        "date": "2025-01-10",
        "close": 7.362486,
        "direction_boundary": 8.242063,
        "core_momentum": -0.106718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448827
      },
      {
        "date": "2025-01-17",
        "close": 7.879825,
        "direction_boundary": 7.96933,
        "core_momentum": -0.011231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456425
      },
      {
        "date": "2025-01-24",
        "close": 8.224717,
        "direction_boundary": 7.497827,
        "core_momentum": 0.096947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459545
      },
      {
        "date": "2025-01-31",
        "close": 8.052271,
        "direction_boundary": 7.280566,
        "core_momentum": 0.105995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460137
      },
      {
        "date": "2025-02-07",
        "close": 8.382792,
        "direction_boundary": 6.129543,
        "core_momentum": 0.367605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457982
      },
      {
        "date": "2025-02-14",
        "close": 8.143283,
        "direction_boundary": 7.243584,
        "core_momentum": 0.124206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457073
      },
      {
        "date": "2025-02-21",
        "close": 8.995934,
        "direction_boundary": 8.103385,
        "core_momentum": 0.110145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464416
      },
      {
        "date": "2025-02-28",
        "close": 9.010303,
        "direction_boundary": 10.377694,
        "core_momentum": -0.131763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461255
      },
      {
        "date": "2025-03-07",
        "close": 9.704878,
        "direction_boundary": 9.832231,
        "core_momentum": -0.012953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460556
      },
      {
        "date": "2025-03-14",
        "close": 9.312085,
        "direction_boundary": 9.79525,
        "core_momentum": -0.049326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457463
      },
      {
        "date": "2025-03-21",
        "close": 9.259392,
        "direction_boundary": 9.27752,
        "core_momentum": -0.001954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457603
      },
      {
        "date": "2025-03-28",
        "close": 9.383937,
        "direction_boundary": 9.04639,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406511
      },
      {
        "date": "2025-04-04",
        "close": 9.106108,
        "direction_boundary": 8.787528,
        "core_momentum": 0.036254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368186
      },
      {
        "date": "2025-04-11",
        "close": 8.397162,
        "direction_boundary": 8.782905,
        "core_momentum": -0.04392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364152
      },
      {
        "date": "2025-04-18",
        "close": 8.392373,
        "direction_boundary": 9.014034,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362319
      },
      {
        "date": "2025-04-25",
        "close": 9.585124,
        "direction_boundary": 8.884601,
        "core_momentum": 0.078847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402081
      },
      {
        "date": "2025-05-02",
        "close": 9.17317,
        "direction_boundary": 8.533285,
        "core_momentum": 0.074987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407953
      },
      {
        "date": "2025-05-09",
        "close": 9.427049,
        "direction_boundary": 8.43621,
        "core_momentum": 0.117451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402008
      },
      {
        "date": "2025-05-16",
        "close": 9.43184,
        "direction_boundary": 8.274421,
        "core_momentum": 0.139879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393801
      },
      {
        "date": "2025-05-23",
        "close": 9.086946,
        "direction_boundary": 8.089517,
        "core_momentum": 0.123299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391548
      },
      {
        "date": "2025-05-30",
        "close": 9.101317,
        "direction_boundary": 8.260552,
        "core_momentum": 0.101781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390396
      },
      {
        "date": "2025-06-06",
        "close": 9.340826,
        "direction_boundary": 7.687352,
        "core_momentum": 0.21509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3812
      },
      {
        "date": "2025-06-13",
        "close": 9.010303,
        "direction_boundary": 7.860664,
        "core_momentum": 0.146252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38405
      },
      {
        "date": "2025-06-20",
        "close": 8.622856,
        "direction_boundary": 7.736119,
        "core_momentum": 0.114623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38931
      },
      {
        "date": "2025-06-27",
        "close": 9.024564,
        "direction_boundary": 7.515772,
        "core_momentum": 0.20075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393321
      },
      {
        "date": "2025-07-04",
        "close": 9.059195,
        "direction_boundary": 7.031965,
        "core_momentum": 0.288288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34752
      },
      {
        "date": "2025-07-11",
        "close": 9.03149,
        "direction_boundary": 7.031965,
        "core_momentum": 0.284348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347272
      },
      {
        "date": "2025-07-18",
        "close": 9.640977,
        "direction_boundary": 7.257102,
        "core_momentum": 0.328489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34639
      },
      {
        "date": "2025-07-25",
        "close": 9.772571,
        "direction_boundary": 7.357696,
        "core_momentum": 0.328211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342821
      },
      {
        "date": "2025-08-01",
        "close": 9.717163,
        "direction_boundary": 7.247522,
        "core_momentum": 0.340757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340973
      },
      {
        "date": "2025-08-08",
        "close": 10.818395,
        "direction_boundary": 6.955322,
        "core_momentum": 0.555413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365772
      },
      {
        "date": "2025-08-15",
        "close": 10.714506,
        "direction_boundary": 6.720604,
        "core_momentum": 0.594277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362639
      },
      {
        "date": "2025-08-22",
        "close": 10.908433,
        "direction_boundary": 6.346972,
        "core_momentum": 0.718683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339488
      },
      {
        "date": "2025-08-29",
        "close": 10.319724,
        "direction_boundary": 6.687072,
        "core_momentum": 0.543235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350493
      },
      {
        "date": "2025-09-05",
        "close": 10.624467,
        "direction_boundary": 6.366132,
        "core_momentum": 0.668905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338076
      },
      {
        "date": "2025-09-12",
        "close": 10.666024,
        "direction_boundary": 6.040401,
        "core_momentum": 0.765781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331851
      },
      {
        "date": "2025-09-19",
        "close": 10.596764,
        "direction_boundary": 6.260748,
        "core_momentum": 0.692572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331908
      },
      {
        "date": "2025-09-26",
        "close": 10.305872,
        "direction_boundary": 7.352906,
        "core_momentum": 0.401605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334784
      },
      {
        "date": "2025-10-03",
        "close": 10.541355,
        "direction_boundary": 8.401953,
        "core_momentum": 0.254632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332148
      },
      {
        "date": "2025-10-10",
        "close": 10.582911,
        "direction_boundary": 7.683427,
        "core_momentum": 0.377369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307807
      },
      {
        "date": "2025-10-17",
        "close": 10.936137,
        "direction_boundary": 7.908565,
        "core_momentum": 0.382822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309234
      },
      {
        "date": "2025-10-24",
        "close": 10.915359,
        "direction_boundary": 8.243877,
        "core_momentum": 0.324057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253784
      },
      {
        "date": "2025-10-31",
        "close": 11.767256,
        "direction_boundary": 8.263038,
        "core_momentum": 0.424083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261477
      },
      {
        "date": "2025-11-07",
        "close": 11.663366,
        "direction_boundary": 8.756426,
        "core_momentum": 0.331978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261385
      },
      {
        "date": "2025-11-14",
        "close": 10.998471,
        "direction_boundary": 8.301359,
        "core_momentum": 0.3249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277275
      },
      {
        "date": "2025-11-21",
        "close": 10.271242,
        "direction_boundary": 7.922936,
        "core_momentum": 0.296393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290047
      },
      {
        "date": "2025-11-28",
        "close": 10.589837,
        "direction_boundary": 8.133704,
        "core_momentum": 0.30197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292195
      },
      {
        "date": "2025-12-05",
        "close": 10.652171,
        "direction_boundary": 8.698944,
        "core_momentum": 0.224536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290749
      },
      {
        "date": "2025-12-12",
        "close": 10.555207,
        "direction_boundary": 8.550448,
        "core_momentum": 0.234462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285495
      },
      {
        "date": "2025-12-19",
        "close": 10.375132,
        "direction_boundary": 8.545658,
        "core_momentum": 0.214082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278442
      },
      {
        "date": "2025-12-26",
        "close": 10.652171,
        "direction_boundary": 8.397162,
        "core_momentum": 0.268544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27439
      },
      {
        "date": "2026-01-02",
        "close": 10.652171,
        "direction_boundary": 7.410388,
        "core_momentum": 0.437465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274512
      },
      {
        "date": "2026-01-09",
        "close": 11.282436,
        "direction_boundary": 7.362486,
        "core_momentum": 0.532422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283119
      },
      {
        "date": "2026-01-16",
        "close": 11.358622,
        "direction_boundary": 7.879825,
        "core_momentum": 0.441482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271032
      },
      {
        "date": "2026-01-23",
        "close": 11.455586,
        "direction_boundary": 8.224717,
        "core_momentum": 0.392824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270853
      },
      {
        "date": "2026-01-30",
        "close": 10.70758,
        "direction_boundary": 8.052271,
        "core_momentum": 0.329759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289194
      },
      {
        "date": "2026-02-06",
        "close": 10.527504,
        "direction_boundary": 8.382792,
        "core_momentum": 0.255847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248649
      },
      {
        "date": "2026-02-13",
        "close": 10.735284,
        "direction_boundary": 8.143283,
        "core_momentum": 0.318299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249922
      },
      {
        "date": "2026-02-27",
        "close": 11.164695,
        "direction_boundary": 8.995934,
        "core_momentum": 0.241082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254662
      },
      {
        "date": "2026-03-06",
        "close": 10.672949,
        "direction_boundary": 9.010303,
        "core_momentum": 0.184527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250418
      },
      {
        "date": "2026-03-13",
        "close": 11.164695,
        "direction_boundary": 9.704878,
        "core_momentum": 0.150421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254894
      },
      {
        "date": "2026-03-20",
        "close": 10.195056,
        "direction_boundary": 9.312085,
        "core_momentum": 0.09482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28545
      },
      {
        "date": "2026-03-27",
        "close": 9.938795,
        "direction_boundary": 9.259392,
        "core_momentum": 0.073374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287287
      },
      {
        "date": "2026-04-03",
        "close": 9.751793,
        "direction_boundary": 9.383937,
        "core_momentum": 0.039201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285984
      },
      {
        "date": "2026-04-10",
        "close": 10.167353,
        "direction_boundary": 9.106108,
        "core_momentum": 0.116542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290489
      },
      {
        "date": "2026-04-17",
        "close": 11.178547,
        "direction_boundary": 8.397162,
        "core_momentum": 0.331229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319691
      },
      {
        "date": "2026-04-24",
        "close": 11.372475,
        "direction_boundary": 8.392373,
        "core_momentum": 0.355096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317413
      },
      {
        "date": "2026-05-01",
        "close": 12.051221,
        "direction_boundary": 9.585124,
        "core_momentum": 0.257284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326846
      },
      {
        "date": "2026-05-08",
        "close": 14.745431,
        "direction_boundary": 9.17317,
        "core_momentum": 0.607452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416884
      },
      {
        "date": "2026-05-15",
        "close": 16.747042,
        "direction_boundary": 9.427049,
        "core_momentum": 0.776488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447088
      },
      {
        "date": "2026-05-22",
        "close": 16.961748,
        "direction_boundary": 9.43184,
        "core_momentum": 0.79835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434687
      },
      {
        "date": "2026-05-29",
        "close": 14.419909,
        "direction_boundary": 9.086946,
        "core_momentum": 0.586882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487741
      },
      {
        "date": "2026-06-05",
        "close": 14.482244,
        "direction_boundary": 9.101317,
        "core_momentum": 0.591225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487215
      },
      {
        "date": "2026-06-12",
        "close": 14.371428,
        "direction_boundary": 9.340826,
        "core_momentum": 0.538561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48792
      },
      {
        "date": "2026-06-19",
        "close": 15.38,
        "direction_boundary": 9.010303,
        "core_momentum": 0.706935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493049
      },
      {
        "date": "2026-06-26",
        "close": 12.92,
        "direction_boundary": 8.622856,
        "core_momentum": 0.498343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557189
      },
      {
        "date": "2026-07-03",
        "close": 15.43,
        "direction_boundary": 9.024564,
        "core_momentum": 0.709778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604359
      },
      {
        "date": "2026-07-10",
        "close": 14.05,
        "direction_boundary": 9.059195,
        "core_momentum": 0.55091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622472
      },
      {
        "date": "2026-07-17",
        "close": 11.25,
        "direction_boundary": 9.03149,
        "core_momentum": 0.245642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696816
      },
      {
        "date": "2026-07-24",
        "close": 11.43,
        "direction_boundary": 9.640977,
        "core_momentum": 0.185564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697111
      },
      {
        "date": "2026-07-31",
        "close": 12.88,
        "direction_boundary": 9.772571,
        "core_momentum": 0.317975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716445
      },
      {
        "date": "2026-08-07",
        "close": 14.61,
        "direction_boundary": 9.717163,
        "core_momentum": 0.503525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727716
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.650428,
        "volume": 31795705
      },
      {
        "date": "2023-08-04",
        "close": 10.890801,
        "volume": 19049173
      },
      {
        "date": "2023-08-11",
        "close": 10.359204,
        "volume": 17678191
      },
      {
        "date": "2023-08-18",
        "close": 9.790627,
        "volume": 24267423
      },
      {
        "date": "2023-08-25",
        "close": 9.471668,
        "volume": 15122113
      },
      {
        "date": "2023-09-01",
        "close": 10.493259,
        "volume": 24428829
      },
      {
        "date": "2023-09-08",
        "close": 10.470147,
        "volume": 22109086
      },
      {
        "date": "2023-09-15",
        "close": 9.772138,
        "volume": 18830530
      },
      {
        "date": "2023-09-22",
        "close": 10.104962,
        "volume": 21239928
      },
      {
        "date": "2023-09-29",
        "close": 10.275997,
        "volume": 27662364
      },
      {
        "date": "2023-10-13",
        "close": 9.762891,
        "volume": 24089573
      },
      {
        "date": "2023-10-20",
        "close": 8.944694,
        "volume": 19825426
      },
      {
        "date": "2023-10-27",
        "close": 9.513272,
        "volume": 26338801
      },
      {
        "date": "2023-11-03",
        "close": 9.425444,
        "volume": 20186551
      },
      {
        "date": "2023-11-10",
        "close": 9.577989,
        "volume": 18671293
      },
      {
        "date": "2023-11-17",
        "close": 9.790627,
        "volume": 15430806
      },
      {
        "date": "2023-11-24",
        "close": 9.337614,
        "volume": 21010442
      },
      {
        "date": "2023-12-01",
        "close": 9.434689,
        "volume": 18761805
      },
      {
        "date": "2023-12-08",
        "close": 8.953941,
        "volume": 19936610
      },
      {
        "date": "2023-12-15",
        "close": 8.764414,
        "volume": 20444176
      },
      {
        "date": "2023-12-22",
        "close": 8.431588,
        "volume": 22302145
      },
      {
        "date": "2023-12-29",
        "close": 8.704321,
        "volume": 27379255
      },
      {
        "date": "2024-01-05",
        "close": 8.242063,
        "volume": 14610318
      },
      {
        "date": "2024-01-12",
        "close": 7.96933,
        "volume": 17804911
      },
      {
        "date": "2024-01-19",
        "close": 7.497827,
        "volume": 16383795
      },
      {
        "date": "2024-01-26",
        "close": 7.280566,
        "volume": 28167471
      },
      {
        "date": "2024-02-02",
        "close": 6.129543,
        "volume": 29472114
      },
      {
        "date": "2024-02-09",
        "close": 7.243584,
        "volume": 48975089
      },
      {
        "date": "2024-02-23",
        "close": 8.103385,
        "volume": 42045256
      },
      {
        "date": "2024-03-01",
        "close": 10.377694,
        "volume": 124992953
      },
      {
        "date": "2024-03-08",
        "close": 9.832231,
        "volume": 89032281
      },
      {
        "date": "2024-03-15",
        "close": 9.79525,
        "volume": 49417431
      },
      {
        "date": "2024-03-22",
        "close": 9.27752,
        "volume": 50743929
      },
      {
        "date": "2024-03-29",
        "close": 9.04639,
        "volume": 42594976
      },
      {
        "date": "2024-04-05",
        "close": 8.787528,
        "volume": 20486142
      },
      {
        "date": "2024-04-12",
        "close": 8.782905,
        "volume": 47678253
      },
      {
        "date": "2024-04-19",
        "close": 9.014034,
        "volume": 46865563
      },
      {
        "date": "2024-04-26",
        "close": 8.884601,
        "volume": 42405367
      },
      {
        "date": "2024-05-03",
        "close": 8.533285,
        "volume": 18440730
      },
      {
        "date": "2024-05-10",
        "close": 8.43621,
        "volume": 41321501
      },
      {
        "date": "2024-05-17",
        "close": 8.274421,
        "volume": 22855003
      },
      {
        "date": "2024-05-24",
        "close": 8.089517,
        "volume": 23424232
      },
      {
        "date": "2024-05-31",
        "close": 8.260552,
        "volume": 17149692
      },
      {
        "date": "2024-06-07",
        "close": 7.687352,
        "volume": 16470356
      },
      {
        "date": "2024-06-14",
        "close": 7.860664,
        "volume": 10686402
      },
      {
        "date": "2024-06-21",
        "close": 7.736119,
        "volume": 14828234
      },
      {
        "date": "2024-06-28",
        "close": 7.515772,
        "volume": 20735330
      },
      {
        "date": "2024-07-05",
        "close": 7.031965,
        "volume": 11324805
      },
      {
        "date": "2024-07-12",
        "close": 7.031965,
        "volume": 14773559
      },
      {
        "date": "2024-07-19",
        "close": 7.257102,
        "volume": 22767639
      },
      {
        "date": "2024-07-26",
        "close": 7.357696,
        "volume": 22788132
      },
      {
        "date": "2024-08-02",
        "close": 7.247522,
        "volume": 33546445
      },
      {
        "date": "2024-08-09",
        "close": 6.955322,
        "volume": 21346297
      },
      {
        "date": "2024-08-16",
        "close": 6.720604,
        "volume": 13153965
      },
      {
        "date": "2024-08-23",
        "close": 6.346972,
        "volume": 10704964
      },
      {
        "date": "2024-08-30",
        "close": 6.687072,
        "volume": 16691155
      },
      {
        "date": "2024-09-06",
        "close": 6.366132,
        "volume": 11575795
      },
      {
        "date": "2024-09-13",
        "close": 6.040401,
        "volume": 12609843
      },
      {
        "date": "2024-09-20",
        "close": 6.260748,
        "volume": 6356370
      },
      {
        "date": "2024-09-27",
        "close": 7.352906,
        "volume": 24146960
      },
      {
        "date": "2024-10-04",
        "close": 8.401953,
        "volume": 16797460
      },
      {
        "date": "2024-10-11",
        "close": 7.683427,
        "volume": 52218978
      },
      {
        "date": "2024-10-18",
        "close": 7.908565,
        "volume": 26963265
      },
      {
        "date": "2024-10-25",
        "close": 8.243877,
        "volume": 34684580
      },
      {
        "date": "2024-11-01",
        "close": 8.263038,
        "volume": 34188456
      },
      {
        "date": "2024-11-08",
        "close": 8.756426,
        "volume": 48345024
      },
      {
        "date": "2024-11-15",
        "close": 8.301359,
        "volume": 41637569
      },
      {
        "date": "2024-11-22",
        "close": 7.922936,
        "volume": 29141303
      },
      {
        "date": "2024-11-29",
        "close": 8.133704,
        "volume": 25969409
      },
      {
        "date": "2024-12-06",
        "close": 8.698944,
        "volume": 54793336
      },
      {
        "date": "2024-12-13",
        "close": 8.550448,
        "volume": 49629606
      },
      {
        "date": "2024-12-20",
        "close": 8.545658,
        "volume": 28110704
      },
      {
        "date": "2024-12-27",
        "close": 8.397162,
        "volume": 24166528
      },
      {
        "date": "2025-01-03",
        "close": 7.410388,
        "volume": 21298829
      },
      {
        "date": "2025-01-10",
        "close": 7.362486,
        "volume": 25231976
      },
      {
        "date": "2025-01-17",
        "close": 7.879825,
        "volume": 21914781
      },
      {
        "date": "2025-01-24",
        "close": 8.224717,
        "volume": 20376985
      },
      {
        "date": "2025-01-31",
        "close": 8.052271,
        "volume": 3354834
      },
      {
        "date": "2025-02-07",
        "close": 8.382792,
        "volume": 18181842
      },
      {
        "date": "2025-02-14",
        "close": 8.143283,
        "volume": 19775682
      },
      {
        "date": "2025-02-21",
        "close": 8.995934,
        "volume": 61590024
      },
      {
        "date": "2025-02-28",
        "close": 9.010303,
        "volume": 87005217
      },
      {
        "date": "2025-03-07",
        "close": 9.704878,
        "volume": 64665990
      },
      {
        "date": "2025-03-14",
        "close": 9.312085,
        "volume": 57892394
      },
      {
        "date": "2025-03-21",
        "close": 9.259392,
        "volume": 40514516
      },
      {
        "date": "2025-03-28",
        "close": 9.383937,
        "volume": 31791198
      },
      {
        "date": "2025-04-04",
        "close": 9.106108,
        "volume": 29389421
      },
      {
        "date": "2025-04-11",
        "close": 8.397162,
        "volume": 43518027
      },
      {
        "date": "2025-04-18",
        "close": 8.392373,
        "volume": 17173465
      },
      {
        "date": "2025-04-25",
        "close": 9.585124,
        "volume": 30410259
      },
      {
        "date": "2025-05-02",
        "close": 9.17317,
        "volume": 33570329
      },
      {
        "date": "2025-05-09",
        "close": 9.427049,
        "volume": 33684479
      },
      {
        "date": "2025-05-16",
        "close": 9.43184,
        "volume": 40652571
      },
      {
        "date": "2025-05-23",
        "close": 9.086946,
        "volume": 30766572
      },
      {
        "date": "2025-05-30",
        "close": 9.101317,
        "volume": 19024079
      },
      {
        "date": "2025-06-06",
        "close": 9.340826,
        "volume": 12957971
      },
      {
        "date": "2025-06-13",
        "close": 9.010303,
        "volume": 31570076
      },
      {
        "date": "2025-06-20",
        "close": 8.622856,
        "volume": 18311518
      },
      {
        "date": "2025-06-27",
        "close": 9.024564,
        "volume": 18939441
      },
      {
        "date": "2025-07-04",
        "close": 9.059195,
        "volume": 20640966
      },
      {
        "date": "2025-07-11",
        "close": 9.03149,
        "volume": 16728812
      },
      {
        "date": "2025-07-18",
        "close": 9.640977,
        "volume": 37022956
      },
      {
        "date": "2025-07-25",
        "close": 9.772571,
        "volume": 32352682
      },
      {
        "date": "2025-08-01",
        "close": 9.717163,
        "volume": 42682505
      },
      {
        "date": "2025-08-08",
        "close": 10.818395,
        "volume": 96476230
      },
      {
        "date": "2025-08-15",
        "close": 10.714506,
        "volume": 54629034
      },
      {
        "date": "2025-08-22",
        "close": 10.908433,
        "volume": 52627812
      },
      {
        "date": "2025-08-29",
        "close": 10.319724,
        "volume": 70789923
      },
      {
        "date": "2025-09-05",
        "close": 10.624467,
        "volume": 60784247
      },
      {
        "date": "2025-09-12",
        "close": 10.666024,
        "volume": 44140614
      },
      {
        "date": "2025-09-19",
        "close": 10.596764,
        "volume": 46517824
      },
      {
        "date": "2025-09-26",
        "close": 10.305872,
        "volume": 38107971
      },
      {
        "date": "2025-10-03",
        "close": 10.541355,
        "volume": 11588181
      },
      {
        "date": "2025-10-10",
        "close": 10.582911,
        "volume": 14883468
      },
      {
        "date": "2025-10-17",
        "close": 10.936137,
        "volume": 69638093
      },
      {
        "date": "2025-10-24",
        "close": 10.915359,
        "volume": 60139653
      },
      {
        "date": "2025-10-31",
        "close": 11.767256,
        "volume": 62084562
      },
      {
        "date": "2025-11-07",
        "close": 11.663366,
        "volume": 70846079
      },
      {
        "date": "2025-11-14",
        "close": 10.998471,
        "volume": 43767107
      },
      {
        "date": "2025-11-21",
        "close": 10.271242,
        "volume": 22634735
      },
      {
        "date": "2025-11-28",
        "close": 10.589837,
        "volume": 15141705
      },
      {
        "date": "2025-12-05",
        "close": 10.652171,
        "volume": 14957647
      },
      {
        "date": "2025-12-12",
        "close": 10.555207,
        "volume": 18075854
      },
      {
        "date": "2025-12-19",
        "close": 10.375132,
        "volume": 15892256
      },
      {
        "date": "2025-12-26",
        "close": 10.652171,
        "volume": 16279569
      },
      {
        "date": "2026-01-02",
        "close": 10.652171,
        "volume": 13315078
      },
      {
        "date": "2026-01-09",
        "close": 11.282436,
        "volume": 39771970
      },
      {
        "date": "2026-01-16",
        "close": 11.358622,
        "volume": 40293207
      },
      {
        "date": "2026-01-23",
        "close": 11.455586,
        "volume": 36655659
      },
      {
        "date": "2026-01-30",
        "close": 10.70758,
        "volume": 32899030
      },
      {
        "date": "2026-02-06",
        "close": 10.527504,
        "volume": 21559869
      },
      {
        "date": "2026-02-13",
        "close": 10.735284,
        "volume": 17356430
      },
      {
        "date": "2026-02-27",
        "close": 11.164695,
        "volume": 19773953
      },
      {
        "date": "2026-03-06",
        "close": 10.672949,
        "volume": 23922756
      },
      {
        "date": "2026-03-13",
        "close": 11.164695,
        "volume": 61185104
      },
      {
        "date": "2026-03-20",
        "close": 10.195056,
        "volume": 28943682
      },
      {
        "date": "2026-03-27",
        "close": 9.938795,
        "volume": 20107310
      },
      {
        "date": "2026-04-03",
        "close": 9.751793,
        "volume": 12114817
      },
      {
        "date": "2026-04-10",
        "close": 10.167353,
        "volume": 12864546
      },
      {
        "date": "2026-04-17",
        "close": 11.178547,
        "volume": 37798230
      },
      {
        "date": "2026-04-24",
        "close": 11.372475,
        "volume": 52171324
      },
      {
        "date": "2026-05-01",
        "close": 12.051221,
        "volume": 46570605
      },
      {
        "date": "2026-05-08",
        "close": 14.745431,
        "volume": 94311547
      },
      {
        "date": "2026-05-15",
        "close": 16.747042,
        "volume": 118517201
      },
      {
        "date": "2026-05-22",
        "close": 16.961748,
        "volume": 196820869
      },
      {
        "date": "2026-05-29",
        "close": 14.419909,
        "volume": 132905183
      },
      {
        "date": "2026-06-05",
        "close": 14.482244,
        "volume": 60152792
      },
      {
        "date": "2026-06-12",
        "close": 14.371428,
        "volume": 75536027
      },
      {
        "date": "2026-06-19",
        "close": 15.38,
        "volume": 58142930
      },
      {
        "date": "2026-06-26",
        "close": 12.92,
        "volume": 10233139
      },
      {
        "date": "2026-07-03",
        "close": 15.43,
        "volume": 27105302
      },
      {
        "date": "2026-07-10",
        "close": 14.05,
        "volume": 72166918
      },
      {
        "date": "2026-07-17",
        "close": 11.25,
        "volume": 55011522
      },
      {
        "date": "2026-07-24",
        "close": 11.43,
        "volume": 42056147
      },
      {
        "date": "2026-07-31",
        "close": 12.88,
        "volume": 67844500
      },
      {
        "date": "2026-08-07",
        "close": 14.61,
        "volume": 60856856
      }
    ],
    "sharemaestro_context": {
      "trend": 12.446746,
      "fair_value": 9.638434,
      "market_activity": -0.802168,
      "market_dynamics": -0.651204,
      "relative_strength": 25.621662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.00344,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.018059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.006392,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.017156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.140389,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.086591,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.155119,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.078202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.028986
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.470258
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.249777
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.006803
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.195166
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.093768
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.027645
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.029607
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.00057
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.524237
      }
    ]
  }
}