{
  "ticker": {
    "uuid": "7a6cdeb8-22fc-45a0-8dc2-f5345fb7e758",
    "symbol": "5079",
    "name": "One Glove Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.115,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.175,
    "boundary_margin": -0.342857,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.369704,
    "volatility_stability": 0.7161,
    "risk_context": 0.2705,
    "current_regime": {
      "move": -0.465116,
      "interruption": 0.318182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.821,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.275,
        "direction_boundary": 0.70517,
        "core_momentum": -0.610023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750338
      },
      {
        "date": "2023-08-25",
        "close": 0.25,
        "direction_boundary": 0.70517,
        "core_momentum": -0.645476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75541
      },
      {
        "date": "2023-09-01",
        "close": 0.24,
        "direction_boundary": 0.64238,
        "core_momentum": -0.626389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756217
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "direction_boundary": 0.637551,
        "core_momentum": -0.639245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757015
      },
      {
        "date": "2023-09-15",
        "close": 0.225,
        "direction_boundary": 0.608571,
        "core_momentum": -0.630281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7568
      },
      {
        "date": "2023-09-22",
        "close": 0.225,
        "direction_boundary": 0.579591,
        "core_momentum": -0.611795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75709
      },
      {
        "date": "2023-09-29",
        "close": 0.225,
        "direction_boundary": 0.574761,
        "core_momentum": -0.608533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720268
      },
      {
        "date": "2023-10-06",
        "close": 0.22,
        "direction_boundary": 0.531292,
        "core_momentum": -0.585915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717533
      },
      {
        "date": "2023-10-13",
        "close": 0.21,
        "direction_boundary": 0.516802,
        "core_momentum": -0.593655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620348
      },
      {
        "date": "2023-10-20",
        "close": 0.2,
        "direction_boundary": 0.521632,
        "core_momentum": -0.616588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596952
      },
      {
        "date": "2023-10-27",
        "close": 0.22,
        "direction_boundary": 0.487823,
        "core_momentum": -0.549017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593765
      },
      {
        "date": "2023-11-03",
        "close": 0.215,
        "direction_boundary": 0.492653,
        "core_momentum": -0.563587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593136
      },
      {
        "date": "2023-11-10",
        "close": 0.22,
        "direction_boundary": 0.468503,
        "core_momentum": -0.530419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591448
      },
      {
        "date": "2023-11-17",
        "close": 0.215,
        "direction_boundary": 0.454013,
        "core_momentum": -0.526445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591689
      },
      {
        "date": "2023-11-24",
        "close": 0.235,
        "direction_boundary": 0.396054,
        "core_momentum": -0.406647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605386
      },
      {
        "date": "2023-12-01",
        "close": 0.22,
        "direction_boundary": 0.396054,
        "core_momentum": -0.44452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597274
      },
      {
        "date": "2023-12-08",
        "close": 0.23,
        "direction_boundary": 0.376734,
        "core_momentum": -0.38949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597943
      },
      {
        "date": "2023-12-15",
        "close": 0.235,
        "direction_boundary": 0.367074,
        "core_momentum": -0.359802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596337
      },
      {
        "date": "2023-12-22",
        "close": 0.23,
        "direction_boundary": 0.376734,
        "core_momentum": -0.38949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590668
      },
      {
        "date": "2023-12-29",
        "close": 0.235,
        "direction_boundary": 0.357414,
        "core_momentum": -0.342499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56124
      },
      {
        "date": "2024-01-05",
        "close": 0.255,
        "direction_boundary": 0.367074,
        "core_momentum": -0.305317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478166
      },
      {
        "date": "2024-01-12",
        "close": 0.275,
        "direction_boundary": 0.367074,
        "core_momentum": -0.250832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490392
      },
      {
        "date": "2024-01-19",
        "close": 0.265,
        "direction_boundary": 0.386394,
        "core_momentum": -0.314172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481364
      },
      {
        "date": "2024-01-26",
        "close": 0.27,
        "direction_boundary": 0.371904,
        "core_momentum": -0.274006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412682
      },
      {
        "date": "2024-02-02",
        "close": 0.265,
        "direction_boundary": 0.376734,
        "core_momentum": -0.296586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410857
      },
      {
        "date": "2024-02-09",
        "close": 0.26,
        "direction_boundary": 0.367074,
        "core_momentum": -0.291696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408681
      },
      {
        "date": "2024-02-16",
        "close": 0.26,
        "direction_boundary": 0.367074,
        "core_momentum": -0.291696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34373
      },
      {
        "date": "2024-02-23",
        "close": 0.25,
        "direction_boundary": 0.342925,
        "core_momentum": -0.270978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321404
      },
      {
        "date": "2024-03-01",
        "close": 0.235,
        "direction_boundary": 0.342925,
        "core_momentum": -0.314719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32801
      },
      {
        "date": "2024-03-08",
        "close": 0.22,
        "direction_boundary": 0.333265,
        "core_momentum": -0.339865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335486
      },
      {
        "date": "2024-03-15",
        "close": 0.22,
        "direction_boundary": 0.333265,
        "core_momentum": -0.339865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334213
      },
      {
        "date": "2024-03-22",
        "close": 0.225,
        "direction_boundary": 0.328435,
        "core_momentum": -0.314933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335778
      },
      {
        "date": "2024-03-29",
        "close": 0.225,
        "direction_boundary": 0.275306,
        "core_momentum": -0.182728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335778
      },
      {
        "date": "2024-04-05",
        "close": 0.23,
        "direction_boundary": 0.260816,
        "core_momentum": -0.118152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335486
      },
      {
        "date": "2024-04-12",
        "close": 0.215,
        "direction_boundary": 0.333265,
        "core_momentum": -0.354868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342679
      },
      {
        "date": "2024-04-19",
        "close": 0.245,
        "direction_boundary": 0.289795,
        "core_momentum": -0.154575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379033
      },
      {
        "date": "2024-04-26",
        "close": 0.24,
        "direction_boundary": 0.255986,
        "core_momentum": -0.062449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359073
      },
      {
        "date": "2024-05-03",
        "close": 0.235,
        "direction_boundary": 0.260816,
        "core_momentum": -0.098982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358799
      },
      {
        "date": "2024-05-10",
        "close": 0.255,
        "direction_boundary": 0.270476,
        "core_momentum": -0.057218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374105
      },
      {
        "date": "2024-05-17",
        "close": 0.25,
        "direction_boundary": 0.270476,
        "core_momentum": -0.075704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373642
      },
      {
        "date": "2024-05-24",
        "close": 0.235,
        "direction_boundary": 0.260816,
        "core_momentum": -0.098982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364955
      },
      {
        "date": "2024-05-31",
        "close": 0.225,
        "direction_boundary": 0.236666,
        "core_momentum": -0.049293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358098
      },
      {
        "date": "2024-06-07",
        "close": 0.22,
        "direction_boundary": 0.246326,
        "core_momentum": -0.106875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353807
      },
      {
        "date": "2024-06-14",
        "close": 0.22,
        "direction_boundary": 0.236666,
        "core_momentum": -0.07042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352238
      },
      {
        "date": "2024-06-21",
        "close": 0.21,
        "direction_boundary": 0.251156,
        "core_momentum": -0.163866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356613
      },
      {
        "date": "2024-06-28",
        "close": 0.21,
        "direction_boundary": 0.22,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35484
      },
      {
        "date": "2024-07-05",
        "close": 0.22,
        "direction_boundary": 0.275,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340872
      },
      {
        "date": "2024-07-12",
        "close": 0.22,
        "direction_boundary": 0.275,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32037
      },
      {
        "date": "2024-07-19",
        "close": 0.215,
        "direction_boundary": 0.255,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318461
      },
      {
        "date": "2024-07-26",
        "close": 0.215,
        "direction_boundary": 0.215,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.31637
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "direction_boundary": 0.225,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328255
      },
      {
        "date": "2024-08-09",
        "close": 0.21,
        "direction_boundary": 0.235,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338186
      },
      {
        "date": "2024-08-16",
        "close": 0.21,
        "direction_boundary": 0.275,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338186
      },
      {
        "date": "2024-08-23",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335356
      },
      {
        "date": "2024-08-30",
        "close": 0.205,
        "direction_boundary": 0.24,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326912
      },
      {
        "date": "2024-09-06",
        "close": 0.195,
        "direction_boundary": 0.23,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321696
      },
      {
        "date": "2024-09-13",
        "close": 0.2,
        "direction_boundary": 0.225,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324331
      },
      {
        "date": "2024-09-20",
        "close": 0.205,
        "direction_boundary": 0.225,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324703
      },
      {
        "date": "2024-09-27",
        "close": 0.205,
        "direction_boundary": 0.225,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324703
      },
      {
        "date": "2024-10-04",
        "close": 0.205,
        "direction_boundary": 0.22,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322667
      },
      {
        "date": "2024-10-11",
        "close": 0.21,
        "direction_boundary": 0.21,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.311697
      },
      {
        "date": "2024-10-18",
        "close": 0.205,
        "direction_boundary": 0.2,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248579
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249094
      },
      {
        "date": "2024-11-01",
        "close": 0.2,
        "direction_boundary": 0.215,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24843
      },
      {
        "date": "2024-11-08",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214092
      },
      {
        "date": "2024-11-15",
        "close": 0.215,
        "direction_boundary": 0.215,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.241458
      },
      {
        "date": "2024-11-22",
        "close": 0.205,
        "direction_boundary": 0.235,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235577
      },
      {
        "date": "2024-11-29",
        "close": 0.205,
        "direction_boundary": 0.22,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229092
      },
      {
        "date": "2024-12-06",
        "close": 0.21,
        "direction_boundary": 0.23,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230509
      },
      {
        "date": "2024-12-13",
        "close": 0.215,
        "direction_boundary": 0.235,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233169
      },
      {
        "date": "2024-12-20",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232051
      },
      {
        "date": "2024-12-27",
        "close": 0.24,
        "direction_boundary": 0.235,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247331
      },
      {
        "date": "2025-01-03",
        "close": 0.23,
        "direction_boundary": 0.255,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248368
      },
      {
        "date": "2025-01-10",
        "close": 0.23,
        "direction_boundary": 0.275,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248368
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "direction_boundary": 0.265,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254348
      },
      {
        "date": "2025-01-24",
        "close": 0.23,
        "direction_boundary": 0.27,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261411
      },
      {
        "date": "2025-01-31",
        "close": 0.24,
        "direction_boundary": 0.265,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243496
      },
      {
        "date": "2025-02-07",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245097
      },
      {
        "date": "2025-02-14",
        "close": 0.235,
        "direction_boundary": 0.26,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246295
      },
      {
        "date": "2025-02-21",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255049
      },
      {
        "date": "2025-02-28",
        "close": 0.225,
        "direction_boundary": 0.235,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252167
      },
      {
        "date": "2025-03-07",
        "close": 0.225,
        "direction_boundary": 0.22,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240161
      },
      {
        "date": "2025-03-14",
        "close": 0.215,
        "direction_boundary": 0.22,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248399
      },
      {
        "date": "2025-03-21",
        "close": 0.22,
        "direction_boundary": 0.225,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248109
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "direction_boundary": 0.225,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282954
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282954
      },
      {
        "date": "2025-04-11",
        "close": 0.195,
        "direction_boundary": 0.215,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282503
      },
      {
        "date": "2025-04-18",
        "close": 0.205,
        "direction_boundary": 0.245,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28995
      },
      {
        "date": "2025-04-25",
        "close": 0.195,
        "direction_boundary": 0.24,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296318
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "direction_boundary": 0.235,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298556
      },
      {
        "date": "2025-05-09",
        "close": 0.195,
        "direction_boundary": 0.255,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300614
      },
      {
        "date": "2025-05-16",
        "close": 0.195,
        "direction_boundary": 0.25,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281468
      },
      {
        "date": "2025-05-23",
        "close": 0.185,
        "direction_boundary": 0.235,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283112
      },
      {
        "date": "2025-05-30",
        "close": 0.185,
        "direction_boundary": 0.225,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283112
      },
      {
        "date": "2025-06-06",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283644
      },
      {
        "date": "2025-06-13",
        "close": 0.185,
        "direction_boundary": 0.22,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282492
      },
      {
        "date": "2025-06-20",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274001
      },
      {
        "date": "2025-06-27",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253397
      },
      {
        "date": "2025-07-04",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249664
      },
      {
        "date": "2025-07-11",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249664
      },
      {
        "date": "2025-07-18",
        "close": 0.2,
        "direction_boundary": 0.215,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290697
      },
      {
        "date": "2025-07-25",
        "close": 0.185,
        "direction_boundary": 0.215,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299602
      },
      {
        "date": "2025-08-01",
        "close": 0.185,
        "direction_boundary": 0.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290816
      },
      {
        "date": "2025-08-08",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294267
      },
      {
        "date": "2025-08-15",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318534
      },
      {
        "date": "2025-08-22",
        "close": 0.195,
        "direction_boundary": 0.21,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317698
      },
      {
        "date": "2025-08-29",
        "close": 0.185,
        "direction_boundary": 0.205,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324195
      },
      {
        "date": "2025-09-05",
        "close": 0.19,
        "direction_boundary": 0.195,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327526
      },
      {
        "date": "2025-09-12",
        "close": 0.185,
        "direction_boundary": 0.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324074
      },
      {
        "date": "2025-09-19",
        "close": 0.185,
        "direction_boundary": 0.205,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32155
      },
      {
        "date": "2025-09-26",
        "close": 0.185,
        "direction_boundary": 0.205,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295073
      },
      {
        "date": "2025-10-03",
        "close": 0.19,
        "direction_boundary": 0.205,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297919
      },
      {
        "date": "2025-10-10",
        "close": 0.185,
        "direction_boundary": 0.21,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298137
      },
      {
        "date": "2025-10-17",
        "close": 0.185,
        "direction_boundary": 0.205,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288593
      },
      {
        "date": "2025-10-24",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283025
      },
      {
        "date": "2025-10-31",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280107
      },
      {
        "date": "2025-11-07",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288302
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "direction_boundary": 0.215,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288302
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "direction_boundary": 0.205,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280131
      },
      {
        "date": "2025-11-28",
        "close": 0.165,
        "direction_boundary": 0.205,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282487
      },
      {
        "date": "2025-12-05",
        "close": 0.15,
        "direction_boundary": 0.21,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305374
      },
      {
        "date": "2025-12-12",
        "close": 0.155,
        "direction_boundary": 0.215,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309631
      },
      {
        "date": "2025-12-19",
        "close": 0.165,
        "direction_boundary": 0.225,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322511
      },
      {
        "date": "2025-12-26",
        "close": 0.175,
        "direction_boundary": 0.24,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333855
      },
      {
        "date": "2026-01-02",
        "close": 0.165,
        "direction_boundary": 0.23,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34331
      },
      {
        "date": "2026-01-09",
        "close": 0.16,
        "direction_boundary": 0.23,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345356
      },
      {
        "date": "2026-01-16",
        "close": 0.165,
        "direction_boundary": 0.22,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311743
      },
      {
        "date": "2026-01-23",
        "close": 0.16,
        "direction_boundary": 0.23,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296895
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "direction_boundary": 0.24,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373982
      },
      {
        "date": "2026-02-06",
        "close": 0.135,
        "direction_boundary": 0.23,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368976
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "direction_boundary": 0.235,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345786
      },
      {
        "date": "2026-02-20",
        "close": 0.13,
        "direction_boundary": 0.225,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341541
      },
      {
        "date": "2026-02-27",
        "close": 0.125,
        "direction_boundary": 0.225,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339127
      },
      {
        "date": "2026-03-06",
        "close": 0.11,
        "direction_boundary": 0.225,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367577
      },
      {
        "date": "2026-03-13",
        "close": 0.115,
        "direction_boundary": 0.215,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378462
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "direction_boundary": 0.22,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45211
      },
      {
        "date": "2026-03-27",
        "close": 0.135,
        "direction_boundary": 0.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45211
      },
      {
        "date": "2026-04-03",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449876
      },
      {
        "date": "2026-04-10",
        "close": 0.13,
        "direction_boundary": 0.195,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449964
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "direction_boundary": 0.205,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449964
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "direction_boundary": 0.195,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "direction_boundary": 0.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "direction_boundary": 0.195,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450299
      },
      {
        "date": "2026-05-15",
        "close": 0.14,
        "direction_boundary": 0.195,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454535
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "direction_boundary": 0.185,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454535
      },
      {
        "date": "2026-05-29",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457054
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "direction_boundary": 0.19,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448746
      },
      {
        "date": "2026-06-12",
        "close": 0.135,
        "direction_boundary": 0.185,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445655
      },
      {
        "date": "2026-06-19",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434927
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429127
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433206
      },
      {
        "date": "2026-07-10",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432237
      },
      {
        "date": "2026-07-17",
        "close": 0.125,
        "direction_boundary": 0.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43058
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "direction_boundary": 0.185,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429822
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "direction_boundary": 0.185,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366018
      },
      {
        "date": "2026-08-07",
        "close": 0.115,
        "direction_boundary": 0.175,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.275,
        "volume": 36070500
      },
      {
        "date": "2023-08-25",
        "close": 0.25,
        "volume": 26193900
      },
      {
        "date": "2023-09-01",
        "close": 0.24,
        "volume": 12086900
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "volume": 10825800
      },
      {
        "date": "2023-09-15",
        "close": 0.225,
        "volume": 1923500
      },
      {
        "date": "2023-09-22",
        "close": 0.225,
        "volume": 2924600
      },
      {
        "date": "2023-09-29",
        "close": 0.225,
        "volume": 2069000
      },
      {
        "date": "2023-10-06",
        "close": 0.22,
        "volume": 1900400
      },
      {
        "date": "2023-10-13",
        "close": 0.21,
        "volume": 723800
      },
      {
        "date": "2023-10-20",
        "close": 0.2,
        "volume": 1378800
      },
      {
        "date": "2023-10-27",
        "close": 0.22,
        "volume": 2914000
      },
      {
        "date": "2023-11-03",
        "close": 0.215,
        "volume": 792900
      },
      {
        "date": "2023-11-10",
        "close": 0.22,
        "volume": 1237500
      },
      {
        "date": "2023-11-17",
        "close": 0.215,
        "volume": 745400
      },
      {
        "date": "2023-11-24",
        "close": 0.235,
        "volume": 3120100
      },
      {
        "date": "2023-12-01",
        "close": 0.22,
        "volume": 1784700
      },
      {
        "date": "2023-12-08",
        "close": 0.23,
        "volume": 928700
      },
      {
        "date": "2023-12-15",
        "close": 0.235,
        "volume": 3131900
      },
      {
        "date": "2023-12-22",
        "close": 0.23,
        "volume": 21648900
      },
      {
        "date": "2023-12-29",
        "close": 0.235,
        "volume": 1375800
      },
      {
        "date": "2024-01-05",
        "close": 0.255,
        "volume": 7432100
      },
      {
        "date": "2024-01-12",
        "close": 0.275,
        "volume": 20306800
      },
      {
        "date": "2024-01-19",
        "close": 0.265,
        "volume": 2874900
      },
      {
        "date": "2024-01-26",
        "close": 0.27,
        "volume": 6509900
      },
      {
        "date": "2024-02-02",
        "close": 0.265,
        "volume": 2593400
      },
      {
        "date": "2024-02-09",
        "close": 0.26,
        "volume": 6333800
      },
      {
        "date": "2024-02-16",
        "close": 0.26,
        "volume": 2413000
      },
      {
        "date": "2024-02-23",
        "close": 0.25,
        "volume": 5151200
      },
      {
        "date": "2024-03-01",
        "close": 0.235,
        "volume": 3409500
      },
      {
        "date": "2024-03-08",
        "close": 0.22,
        "volume": 3543000
      },
      {
        "date": "2024-03-15",
        "close": 0.22,
        "volume": 1664900
      },
      {
        "date": "2024-03-22",
        "close": 0.225,
        "volume": 4740300
      },
      {
        "date": "2024-03-29",
        "close": 0.225,
        "volume": 659500
      },
      {
        "date": "2024-04-05",
        "close": 0.23,
        "volume": 2148200
      },
      {
        "date": "2024-04-12",
        "close": 0.215,
        "volume": 129000
      },
      {
        "date": "2024-04-19",
        "close": 0.245,
        "volume": 5095600
      },
      {
        "date": "2024-04-26",
        "close": 0.24,
        "volume": 1461600
      },
      {
        "date": "2024-05-03",
        "close": 0.235,
        "volume": 1841700
      },
      {
        "date": "2024-05-10",
        "close": 0.255,
        "volume": 6911400
      },
      {
        "date": "2024-05-17",
        "close": 0.25,
        "volume": 15091800
      },
      {
        "date": "2024-05-24",
        "close": 0.235,
        "volume": 5259800
      },
      {
        "date": "2024-05-31",
        "close": 0.225,
        "volume": 3953600
      },
      {
        "date": "2024-06-07",
        "close": 0.22,
        "volume": 3323500
      },
      {
        "date": "2024-06-14",
        "close": 0.22,
        "volume": 6247100
      },
      {
        "date": "2024-06-21",
        "close": 0.21,
        "volume": 2907200
      },
      {
        "date": "2024-06-28",
        "close": 0.21,
        "volume": 1755000
      },
      {
        "date": "2024-07-05",
        "close": 0.22,
        "volume": 1083300
      },
      {
        "date": "2024-07-12",
        "close": 0.22,
        "volume": 448300
      },
      {
        "date": "2024-07-19",
        "close": 0.215,
        "volume": 654500
      },
      {
        "date": "2024-07-26",
        "close": 0.215,
        "volume": 359400
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "volume": 586700
      },
      {
        "date": "2024-08-09",
        "close": 0.21,
        "volume": 1061200
      },
      {
        "date": "2024-08-16",
        "close": 0.21,
        "volume": 835400
      },
      {
        "date": "2024-08-23",
        "close": 0.21,
        "volume": 374100
      },
      {
        "date": "2024-08-30",
        "close": 0.205,
        "volume": 1381100
      },
      {
        "date": "2024-09-06",
        "close": 0.195,
        "volume": 612700
      },
      {
        "date": "2024-09-13",
        "close": 0.2,
        "volume": 1513100
      },
      {
        "date": "2024-09-20",
        "close": 0.205,
        "volume": 549900
      },
      {
        "date": "2024-09-27",
        "close": 0.205,
        "volume": 792500
      },
      {
        "date": "2024-10-04",
        "close": 0.205,
        "volume": 54900
      },
      {
        "date": "2024-10-11",
        "close": 0.21,
        "volume": 375100
      },
      {
        "date": "2024-10-18",
        "close": 0.205,
        "volume": 126900
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "volume": 166800
      },
      {
        "date": "2024-11-01",
        "close": 0.2,
        "volume": 115000
      },
      {
        "date": "2024-11-08",
        "close": 0.2,
        "volume": 283400
      },
      {
        "date": "2024-11-15",
        "close": 0.215,
        "volume": 261700
      },
      {
        "date": "2024-11-22",
        "close": 0.205,
        "volume": 312000
      },
      {
        "date": "2024-11-29",
        "close": 0.205,
        "volume": 12100
      },
      {
        "date": "2024-12-06",
        "close": 0.21,
        "volume": 402500
      },
      {
        "date": "2024-12-13",
        "close": 0.215,
        "volume": 727000
      },
      {
        "date": "2024-12-20",
        "close": 0.225,
        "volume": 1126700
      },
      {
        "date": "2024-12-27",
        "close": 0.24,
        "volume": 1827800
      },
      {
        "date": "2025-01-03",
        "close": 0.23,
        "volume": 1012800
      },
      {
        "date": "2025-01-10",
        "close": 0.23,
        "volume": 532100
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "volume": 186300
      },
      {
        "date": "2025-01-24",
        "close": 0.23,
        "volume": 1867900
      },
      {
        "date": "2025-01-31",
        "close": 0.24,
        "volume": 1612100
      },
      {
        "date": "2025-02-07",
        "close": 0.23,
        "volume": 3537600
      },
      {
        "date": "2025-02-14",
        "close": 0.235,
        "volume": 1826600
      },
      {
        "date": "2025-02-21",
        "close": 0.225,
        "volume": 1702300
      },
      {
        "date": "2025-02-28",
        "close": 0.225,
        "volume": 3344500
      },
      {
        "date": "2025-03-07",
        "close": 0.225,
        "volume": 3383000
      },
      {
        "date": "2025-03-14",
        "close": 0.215,
        "volume": 2384600
      },
      {
        "date": "2025-03-21",
        "close": 0.22,
        "volume": 1873400
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "volume": 478300
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "volume": 434300
      },
      {
        "date": "2025-04-11",
        "close": 0.195,
        "volume": 324700
      },
      {
        "date": "2025-04-18",
        "close": 0.205,
        "volume": 2180400
      },
      {
        "date": "2025-04-25",
        "close": 0.195,
        "volume": 13713200
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "volume": 1330400
      },
      {
        "date": "2025-05-09",
        "close": 0.195,
        "volume": 400200
      },
      {
        "date": "2025-05-16",
        "close": 0.195,
        "volume": 136200
      },
      {
        "date": "2025-05-23",
        "close": 0.185,
        "volume": 326900
      },
      {
        "date": "2025-05-30",
        "close": 0.185,
        "volume": 2250800
      },
      {
        "date": "2025-06-06",
        "close": 0.19,
        "volume": 118000
      },
      {
        "date": "2025-06-13",
        "close": 0.185,
        "volume": 769200
      },
      {
        "date": "2025-06-20",
        "close": 0.18,
        "volume": 2278100
      },
      {
        "date": "2025-06-27",
        "close": 0.18,
        "volume": 461000
      },
      {
        "date": "2025-07-04",
        "close": 0.18,
        "volume": 2333000
      },
      {
        "date": "2025-07-11",
        "close": 0.18,
        "volume": 1313000
      },
      {
        "date": "2025-07-18",
        "close": 0.2,
        "volume": 3640800
      },
      {
        "date": "2025-07-25",
        "close": 0.185,
        "volume": 1108100
      },
      {
        "date": "2025-08-01",
        "close": 0.185,
        "volume": 1640700
      },
      {
        "date": "2025-08-08",
        "close": 0.175,
        "volume": 878500
      },
      {
        "date": "2025-08-15",
        "close": 0.19,
        "volume": 6969800
      },
      {
        "date": "2025-08-22",
        "close": 0.195,
        "volume": 2357700
      },
      {
        "date": "2025-08-29",
        "close": 0.185,
        "volume": 823300
      },
      {
        "date": "2025-09-05",
        "close": 0.19,
        "volume": 533300
      },
      {
        "date": "2025-09-12",
        "close": 0.185,
        "volume": 95400
      },
      {
        "date": "2025-09-19",
        "close": 0.185,
        "volume": 278000
      },
      {
        "date": "2025-09-26",
        "close": 0.185,
        "volume": 776500
      },
      {
        "date": "2025-10-03",
        "close": 0.19,
        "volume": 543700
      },
      {
        "date": "2025-10-10",
        "close": 0.185,
        "volume": 1489100
      },
      {
        "date": "2025-10-17",
        "close": 0.185,
        "volume": 470600
      },
      {
        "date": "2025-10-24",
        "close": 0.18,
        "volume": 21000
      },
      {
        "date": "2025-10-31",
        "close": 0.18,
        "volume": 560000
      },
      {
        "date": "2025-11-07",
        "close": 0.17,
        "volume": 1725200
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "volume": 40100
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "volume": 315700
      },
      {
        "date": "2025-11-28",
        "close": 0.165,
        "volume": 164000
      },
      {
        "date": "2025-12-05",
        "close": 0.15,
        "volume": 38000
      },
      {
        "date": "2025-12-12",
        "close": 0.155,
        "volume": 170900
      },
      {
        "date": "2025-12-19",
        "close": 0.165,
        "volume": 208000
      },
      {
        "date": "2025-12-26",
        "close": 0.175,
        "volume": 125000
      },
      {
        "date": "2026-01-02",
        "close": 0.165,
        "volume": 319200
      },
      {
        "date": "2026-01-09",
        "close": 0.16,
        "volume": 395700
      },
      {
        "date": "2026-01-16",
        "close": 0.165,
        "volume": 394000
      },
      {
        "date": "2026-01-23",
        "close": 0.16,
        "volume": 30100
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "volume": 298900
      },
      {
        "date": "2026-02-06",
        "close": 0.135,
        "volume": 216100
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "volume": 156900
      },
      {
        "date": "2026-02-20",
        "close": 0.13,
        "volume": 70200
      },
      {
        "date": "2026-02-27",
        "close": 0.125,
        "volume": 132700
      },
      {
        "date": "2026-03-06",
        "close": 0.11,
        "volume": 379000
      },
      {
        "date": "2026-03-13",
        "close": 0.115,
        "volume": 302700
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "volume": 773600
      },
      {
        "date": "2026-03-27",
        "close": 0.135,
        "volume": 2100
      },
      {
        "date": "2026-04-03",
        "close": 0.13,
        "volume": 142500
      },
      {
        "date": "2026-04-10",
        "close": 0.13,
        "volume": 243700
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "volume": 60100
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "volume": 86300
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "volume": 800
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "volume": 163700
      },
      {
        "date": "2026-05-15",
        "close": 0.14,
        "volume": 67100
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "volume": 35500
      },
      {
        "date": "2026-05-29",
        "close": 0.145,
        "volume": 213500
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.13,
        "volume": 5000
      },
      {
        "date": "2026-07-17",
        "close": 0.125,
        "volume": 60000
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "volume": 91600
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "volume": 30000
      },
      {
        "date": "2026-08-07",
        "close": 0.115,
        "volume": 670100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.132833,
      "fair_value": 0.196154,
      "market_activity": -20.631119,
      "market_dynamics": -0.392651,
      "relative_strength": -27.074479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.038514,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": -0.002477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.06383,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.043416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.13081,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.06919,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.353261,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.80646
      },
      {
        "direction": "neutral",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.025
      },
      {
        "direction": "neutral",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.097561
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.021739
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.465116
      }
    ]
  }
}