{
  "ticker": {
    "uuid": "7a6fc8da-8831-48f7-99d9-377a06b40c5f",
    "symbol": "FRES",
    "name": "Fresnillo plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2864.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1700.475342,
    "boundary_margin": 0.684235,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.543459,
    "volatility_stability": 0.9058,
    "risk_context": 0.184,
    "current_regime": {
      "move": 3.887023,
      "interruption": -0.423931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 68.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 508.726715,
        "direction_boundary": 729.000854,
        "core_momentum": -0.302159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287428
      },
      {
        "date": "2023-08-25",
        "close": 548.889282,
        "direction_boundary": 727.402771,
        "core_momentum": -0.245412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312444
      },
      {
        "date": "2023-09-01",
        "close": 568.670898,
        "direction_boundary": 693.040344,
        "core_momentum": -0.179455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318299
      },
      {
        "date": "2023-09-08",
        "close": 553.884766,
        "direction_boundary": 727.802307,
        "core_momentum": -0.238963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307524
      },
      {
        "date": "2023-09-15",
        "close": 588.052856,
        "direction_boundary": 729.200806,
        "core_momentum": -0.193565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322224
      },
      {
        "date": "2023-09-22",
        "close": 580.060242,
        "direction_boundary": 689.444397,
        "core_momentum": -0.158656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317467
      },
      {
        "date": "2023-09-29",
        "close": 550.687683,
        "direction_boundary": 768.357849,
        "core_momentum": -0.283293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320383
      },
      {
        "date": "2023-10-06",
        "close": 522.913452,
        "direction_boundary": 786.737671,
        "core_momentum": -0.33534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310231
      },
      {
        "date": "2023-10-13",
        "close": 551.486816,
        "direction_boundary": 701.431152,
        "core_momentum": -0.213769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32428
      },
      {
        "date": "2023-10-20",
        "close": 551.087219,
        "direction_boundary": 717.213928,
        "core_momentum": -0.231628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323618
      },
      {
        "date": "2023-10-27",
        "close": 549.089111,
        "direction_boundary": 723.007568,
        "core_momentum": -0.240549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31392
      },
      {
        "date": "2023-11-03",
        "close": 558.480347,
        "direction_boundary": 754.972595,
        "core_momentum": -0.260264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31214
      },
      {
        "date": "2023-11-10",
        "close": 516.119812,
        "direction_boundary": 865.251709,
        "core_momentum": -0.403503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316064
      },
      {
        "date": "2023-11-17",
        "close": 543.894043,
        "direction_boundary": 864.452576,
        "core_momentum": -0.370823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327134
      },
      {
        "date": "2023-11-24",
        "close": 528.108643,
        "direction_boundary": 894.419739,
        "core_momentum": -0.409552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328452
      },
      {
        "date": "2023-12-01",
        "close": 592.448853,
        "direction_boundary": 894.619446,
        "core_momentum": -0.337764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361146
      },
      {
        "date": "2023-12-08",
        "close": 579.860535,
        "direction_boundary": 873.043091,
        "core_momentum": -0.335817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361159
      },
      {
        "date": "2023-12-15",
        "close": 585.055725,
        "direction_boundary": 853.464539,
        "core_momentum": -0.314493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361613
      },
      {
        "date": "2023-12-22",
        "close": 584.855835,
        "direction_boundary": 871.644592,
        "core_momentum": -0.32902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33869
      },
      {
        "date": "2023-12-29",
        "close": 593.847595,
        "direction_boundary": 900.812622,
        "core_momentum": -0.340765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339481
      },
      {
        "date": "2024-01-05",
        "close": 543.494263,
        "direction_boundary": 963.94342,
        "core_momentum": -0.436176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36057
      },
      {
        "date": "2024-01-12",
        "close": 532.904175,
        "direction_boundary": 947.960999,
        "core_momentum": -0.437842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356342
      },
      {
        "date": "2024-01-19",
        "close": 476.55661,
        "direction_boundary": 915.396729,
        "core_momentum": -0.479399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385112
      },
      {
        "date": "2024-01-26",
        "close": 498.336304,
        "direction_boundary": 858.259338,
        "core_momentum": -0.419364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391191
      },
      {
        "date": "2024-02-02",
        "close": 505.130005,
        "direction_boundary": 815.90564,
        "core_momentum": -0.380897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376792
      },
      {
        "date": "2024-02-09",
        "close": 476.256866,
        "direction_boundary": 789.734314,
        "core_momentum": -0.39694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382552
      },
      {
        "date": "2024-02-16",
        "close": 487.046844,
        "direction_boundary": 802.32074,
        "core_momentum": -0.392952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375846
      },
      {
        "date": "2024-02-23",
        "close": 473.959045,
        "direction_boundary": 767.958191,
        "core_momentum": -0.382832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360118
      },
      {
        "date": "2024-03-01",
        "close": 463.169098,
        "direction_boundary": 774.551086,
        "core_momentum": -0.402016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355888
      },
      {
        "date": "2024-03-08",
        "close": 466.565887,
        "direction_boundary": 721.409241,
        "core_momentum": -0.353258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355458
      },
      {
        "date": "2024-03-15",
        "close": 467.265259,
        "direction_boundary": 709.222717,
        "core_momentum": -0.341159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342616
      },
      {
        "date": "2024-03-22",
        "close": 454.577057,
        "direction_boundary": 731.797852,
        "core_momentum": -0.378822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343544
      },
      {
        "date": "2024-03-29",
        "close": 469.463226,
        "direction_boundary": 745.183289,
        "core_momentum": -0.370003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342507
      },
      {
        "date": "2024-04-05",
        "close": 541.496155,
        "direction_boundary": 786.937378,
        "core_momentum": -0.311894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393157
      },
      {
        "date": "2024-04-12",
        "close": 621.921326,
        "direction_boundary": 784.939697,
        "core_momentum": -0.207683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431562
      },
      {
        "date": "2024-04-19",
        "close": 601.474487,
        "direction_boundary": 760.166809,
        "core_momentum": -0.20876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434744
      },
      {
        "date": "2024-04-26",
        "close": 583.490173,
        "direction_boundary": 710.724365,
        "core_momentum": -0.17902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437177
      },
      {
        "date": "2024-05-03",
        "close": 549.020264,
        "direction_boundary": 729.306702,
        "core_momentum": -0.247202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445226
      },
      {
        "date": "2024-05-10",
        "close": 576.99585,
        "direction_boundary": 680.55304,
        "core_momentum": -0.152166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435647
      },
      {
        "date": "2024-05-17",
        "close": 614.463074,
        "direction_boundary": 664.16864,
        "core_momentum": -0.074839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438202
      },
      {
        "date": "2024-05-24",
        "close": 595.479675,
        "direction_boundary": 655.376953,
        "core_momentum": -0.091394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438511
      },
      {
        "date": "2024-05-31",
        "close": 618.959167,
        "direction_boundary": 691.143005,
        "core_momentum": -0.104441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412082
      },
      {
        "date": "2024-06-07",
        "close": 558.512024,
        "direction_boundary": 676.556946,
        "core_momentum": -0.174479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435946
      },
      {
        "date": "2024-06-14",
        "close": 545.023743,
        "direction_boundary": 668.364624,
        "core_momentum": -0.184541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436814
      },
      {
        "date": "2024-06-21",
        "close": 556.014221,
        "direction_boundary": 609.021057,
        "core_momentum": -0.087036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437942
      },
      {
        "date": "2024-06-28",
        "close": 561.509399,
        "direction_boundary": 609.620544,
        "core_momentum": -0.07892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43758
      },
      {
        "date": "2024-07-05",
        "close": 592.482361,
        "direction_boundary": 605.4245,
        "core_momentum": -0.021377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425687
      },
      {
        "date": "2024-07-12",
        "close": 619.458801,
        "direction_boundary": 627.803223,
        "core_momentum": -0.013291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428054
      },
      {
        "date": "2024-07-19",
        "close": 615.46228,
        "direction_boundary": 625.405518,
        "core_momentum": -0.015899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393758
      },
      {
        "date": "2024-07-26",
        "close": 578.494568,
        "direction_boundary": 605.824097,
        "core_momentum": -0.045111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402551
      },
      {
        "date": "2024-08-02",
        "close": 572.499756,
        "direction_boundary": 557.869812,
        "core_momentum": 0.026225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402993
      },
      {
        "date": "2024-08-09",
        "close": 534.582031,
        "direction_boundary": 540.097473,
        "core_momentum": -0.010212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406258
      },
      {
        "date": "2024-08-16",
        "close": 531.584412,
        "direction_boundary": 508.726715,
        "core_momentum": 0.044931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405638
      },
      {
        "date": "2024-08-23",
        "close": 552.568054,
        "direction_boundary": 548.889282,
        "core_momentum": 0.006702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405997
      },
      {
        "date": "2024-08-30",
        "close": 541.077026,
        "direction_boundary": 568.670898,
        "core_momentum": -0.048523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40572
      },
      {
        "date": "2024-09-06",
        "close": 508.102753,
        "direction_boundary": 553.884766,
        "core_momentum": -0.082656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416784
      },
      {
        "date": "2024-09-13",
        "close": 567.556335,
        "direction_boundary": 588.052856,
        "core_momentum": -0.034855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442544
      },
      {
        "date": "2024-09-20",
        "close": 586.041809,
        "direction_boundary": 580.060242,
        "core_momentum": 0.010312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440827
      },
      {
        "date": "2024-09-27",
        "close": 620.514893,
        "direction_boundary": 550.687683,
        "core_momentum": 0.1268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444706
      },
      {
        "date": "2024-10-04",
        "close": 635.503174,
        "direction_boundary": 522.913452,
        "core_momentum": 0.215312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402697
      },
      {
        "date": "2024-10-11",
        "close": 662.981689,
        "direction_boundary": 551.486816,
        "core_momentum": 0.202171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35924
      },
      {
        "date": "2024-10-18",
        "close": 702.450806,
        "direction_boundary": 551.087219,
        "core_momentum": 0.274664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363274
      },
      {
        "date": "2024-10-25",
        "close": 757.90741,
        "direction_boundary": 549.089111,
        "core_momentum": 0.380299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371839
      },
      {
        "date": "2024-11-01",
        "close": 734.925415,
        "direction_boundary": 558.480347,
        "core_momentum": 0.315938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362579
      },
      {
        "date": "2024-11-08",
        "close": 699.453186,
        "direction_boundary": 516.119812,
        "core_momentum": 0.355215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367575
      },
      {
        "date": "2024-11-15",
        "close": 647.493835,
        "direction_boundary": 543.894043,
        "core_momentum": 0.190478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376497
      },
      {
        "date": "2024-11-22",
        "close": 651.990234,
        "direction_boundary": 528.108643,
        "core_momentum": 0.234576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373436
      },
      {
        "date": "2024-11-29",
        "close": 645.495361,
        "direction_boundary": 592.448853,
        "core_momentum": 0.089538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370352
      },
      {
        "date": "2024-12-06",
        "close": 654.987976,
        "direction_boundary": 579.860535,
        "core_momentum": 0.129561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338599
      },
      {
        "date": "2024-12-13",
        "close": 664.980103,
        "direction_boundary": 585.055725,
        "core_momentum": 0.13661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335889
      },
      {
        "date": "2024-12-20",
        "close": 638.00116,
        "direction_boundary": 584.855835,
        "core_momentum": 0.090869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342116
      },
      {
        "date": "2024-12-27",
        "close": 630.007446,
        "direction_boundary": 593.847595,
        "core_momentum": 0.060891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342935
      },
      {
        "date": "2025-01-03",
        "close": 648.493042,
        "direction_boundary": 543.494263,
        "core_momentum": 0.193192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337495
      },
      {
        "date": "2025-01-10",
        "close": 667.478149,
        "direction_boundary": 532.904175,
        "core_momentum": 0.252529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334368
      },
      {
        "date": "2025-01-17",
        "close": 665.479675,
        "direction_boundary": 476.55661,
        "core_momentum": 0.396434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334208
      },
      {
        "date": "2025-01-24",
        "close": 684.964539,
        "direction_boundary": 498.336304,
        "core_momentum": 0.374503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32243
      },
      {
        "date": "2025-01-31",
        "close": 695.456299,
        "direction_boundary": 505.130005,
        "core_momentum": 0.376787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321698
      },
      {
        "date": "2025-02-07",
        "close": 764.402405,
        "direction_boundary": 476.256866,
        "core_momentum": 0.605021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324103
      },
      {
        "date": "2025-02-14",
        "close": 797.87616,
        "direction_boundary": 487.046844,
        "core_momentum": 0.638192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325277
      },
      {
        "date": "2025-02-21",
        "close": 775.893433,
        "direction_boundary": 473.959045,
        "core_momentum": 0.637047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328924
      },
      {
        "date": "2025-02-28",
        "close": 741.919922,
        "direction_boundary": 463.169098,
        "core_momentum": 0.601834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335432
      },
      {
        "date": "2025-03-07",
        "close": 847.837158,
        "direction_boundary": 466.565887,
        "core_momentum": 0.817186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357385
      },
      {
        "date": "2025-03-14",
        "close": 915.783997,
        "direction_boundary": 467.265259,
        "core_momentum": 0.95988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343042
      },
      {
        "date": "2025-03-21",
        "close": 916.783264,
        "direction_boundary": 454.577057,
        "core_momentum": 1.016783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343265
      },
      {
        "date": "2025-03-28",
        "close": 946.759827,
        "direction_boundary": 469.463226,
        "core_momentum": 1.016686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339174
      },
      {
        "date": "2025-04-04",
        "close": 821.857483,
        "direction_boundary": 541.496155,
        "core_momentum": 0.517753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403207
      },
      {
        "date": "2025-04-11",
        "close": 990.22583,
        "direction_boundary": 621.921326,
        "core_momentum": 0.592204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47028
      },
      {
        "date": "2025-04-18",
        "close": 1020.685181,
        "direction_boundary": 601.474487,
        "core_momentum": 0.696972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466853
      },
      {
        "date": "2025-04-25",
        "close": 982.197021,
        "direction_boundary": 583.490173,
        "core_momentum": 0.683314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463605
      },
      {
        "date": "2025-05-02",
        "close": 1014.687012,
        "direction_boundary": 549.020264,
        "core_momentum": 0.848178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460778
      },
      {
        "date": "2025-05-09",
        "close": 1060.672852,
        "direction_boundary": 576.99585,
        "core_momentum": 0.838268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453894
      },
      {
        "date": "2025-05-16",
        "close": 999.69165,
        "direction_boundary": 614.463074,
        "core_momentum": 0.626935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447145
      },
      {
        "date": "2025-05-23",
        "close": 1132.650513,
        "direction_boundary": 595.479675,
        "core_momentum": 0.902081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471249
      },
      {
        "date": "2025-05-30",
        "close": 1162.641357,
        "direction_boundary": 618.959167,
        "core_momentum": 0.878381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469116
      },
      {
        "date": "2025-06-06",
        "close": 1341.586182,
        "direction_boundary": 558.512024,
        "core_momentum": 1.402072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497717
      },
      {
        "date": "2025-06-13",
        "close": 1444.554321,
        "direction_boundary": 545.023743,
        "core_momentum": 1.650443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501446
      },
      {
        "date": "2025-06-20",
        "close": 1406.56604,
        "direction_boundary": 556.014221,
        "core_momentum": 1.52973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497653
      },
      {
        "date": "2025-06-27",
        "close": 1432.558105,
        "direction_boundary": 561.509399,
        "core_momentum": 1.551263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494142
      },
      {
        "date": "2025-07-04",
        "close": 1494.53894,
        "direction_boundary": 592.482361,
        "core_momentum": 1.522504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494348
      },
      {
        "date": "2025-07-11",
        "close": 1515.532593,
        "direction_boundary": 619.458801,
        "core_momentum": 1.446543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494976
      },
      {
        "date": "2025-07-18",
        "close": 1444.554321,
        "direction_boundary": 615.46228,
        "core_momentum": 1.347105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505077
      },
      {
        "date": "2025-07-25",
        "close": 1410.564819,
        "direction_boundary": 578.494568,
        "core_momentum": 1.438337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510527
      },
      {
        "date": "2025-08-01",
        "close": 1428.559326,
        "direction_boundary": 572.499756,
        "core_momentum": 1.495301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510663
      },
      {
        "date": "2025-08-08",
        "close": 1700.475342,
        "direction_boundary": 534.582031,
        "core_momentum": 2.180944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542503
      },
      {
        "date": "2025-08-15",
        "close": 1707.627808,
        "direction_boundary": 531.584412,
        "core_momentum": 2.212336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543426
      },
      {
        "date": "2025-08-22",
        "close": 1688.631958,
        "direction_boundary": 552.568054,
        "core_momentum": 2.055971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540387
      },
      {
        "date": "2025-08-29",
        "close": 1787.610352,
        "direction_boundary": 541.077026,
        "core_momentum": 2.3038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530594
      },
      {
        "date": "2025-09-05",
        "close": 2117.538574,
        "direction_boundary": 508.102753,
        "core_momentum": 3.16754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546196
      },
      {
        "date": "2025-09-12",
        "close": 2155.530273,
        "direction_boundary": 567.556335,
        "core_momentum": 2.797914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543284
      },
      {
        "date": "2025-09-19",
        "close": 2275.503906,
        "direction_boundary": 586.041809,
        "core_momentum": 2.882835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542048
      },
      {
        "date": "2025-09-26",
        "close": 2319.494385,
        "direction_boundary": 620.514893,
        "core_momentum": 2.738016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542483
      },
      {
        "date": "2025-10-03",
        "close": 2313.49585,
        "direction_boundary": 635.503174,
        "core_momentum": 2.640416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483362
      },
      {
        "date": "2025-10-10",
        "close": 2375.482178,
        "direction_boundary": 662.981689,
        "core_momentum": 2.583028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43482
      },
      {
        "date": "2025-10-17",
        "close": 2351.487549,
        "direction_boundary": 702.450806,
        "core_momentum": 2.347548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439042
      },
      {
        "date": "2025-10-24",
        "close": 2211.518066,
        "direction_boundary": 757.90741,
        "core_momentum": 1.917926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447481
      },
      {
        "date": "2025-10-31",
        "close": 2221.515869,
        "direction_boundary": 734.925415,
        "core_momentum": 2.022777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449001
      },
      {
        "date": "2025-11-07",
        "close": 2191.522217,
        "direction_boundary": 699.453186,
        "core_momentum": 2.133194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452511
      },
      {
        "date": "2025-11-14",
        "close": 2373.482666,
        "direction_boundary": 647.493835,
        "core_momentum": 2.665645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43986
      },
      {
        "date": "2025-11-21",
        "close": 2289.500977,
        "direction_boundary": 651.990234,
        "core_momentum": 2.511557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429301
      },
      {
        "date": "2025-11-28",
        "close": 2633.426025,
        "direction_boundary": 645.495361,
        "core_momentum": 3.079698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456932
      },
      {
        "date": "2025-12-05",
        "close": 2713.408691,
        "direction_boundary": 654.987976,
        "core_momentum": 3.142685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427605
      },
      {
        "date": "2025-12-12",
        "close": 2903.367188,
        "direction_boundary": 664.980103,
        "core_momentum": 3.366096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426315
      },
      {
        "date": "2025-12-19",
        "close": 3169.309326,
        "direction_boundary": 638.00116,
        "core_momentum": 3.96756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427091
      },
      {
        "date": "2025-12-26",
        "close": 3199.302734,
        "direction_boundary": 630.007446,
        "core_momentum": 4.078198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427807
      },
      {
        "date": "2026-01-02",
        "close": 3351.269531,
        "direction_boundary": 648.493042,
        "core_momentum": 4.16778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428061
      },
      {
        "date": "2026-01-09",
        "close": 3505.236084,
        "direction_boundary": 667.478149,
        "core_momentum": 4.251462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427739
      },
      {
        "date": "2026-01-16",
        "close": 3745.183594,
        "direction_boundary": 665.479675,
        "core_momentum": 4.627796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414
      },
      {
        "date": "2026-01-23",
        "close": 4167.091797,
        "direction_boundary": 684.964539,
        "core_momentum": 5.083661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415459
      },
      {
        "date": "2026-01-30",
        "close": 3701.193359,
        "direction_boundary": 695.456299,
        "core_momentum": 4.321964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470048
      },
      {
        "date": "2026-02-06",
        "close": 3693.195068,
        "direction_boundary": 764.402405,
        "core_momentum": 3.83148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428575
      },
      {
        "date": "2026-02-13",
        "close": 3857.15918,
        "direction_boundary": 797.87616,
        "core_momentum": 3.834283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427334
      },
      {
        "date": "2026-02-20",
        "close": 3853.160156,
        "direction_boundary": 775.893433,
        "core_momentum": 3.966095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425542
      },
      {
        "date": "2026-02-27",
        "close": 4239.076172,
        "direction_boundary": 741.919922,
        "core_momentum": 4.713657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433382
      },
      {
        "date": "2026-03-06",
        "close": 3515.233887,
        "direction_boundary": 847.837158,
        "core_momentum": 3.146119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488008
      },
      {
        "date": "2026-03-13",
        "close": 3405.257813,
        "direction_boundary": 915.783997,
        "core_momentum": 2.718407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49317
      },
      {
        "date": "2026-03-20",
        "close": 3067.331543,
        "direction_boundary": 916.783264,
        "core_momentum": 2.345754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518094
      },
      {
        "date": "2026-03-27",
        "close": 3175.307861,
        "direction_boundary": 946.759827,
        "core_momentum": 2.353868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518993
      },
      {
        "date": "2026-04-03",
        "close": 3435.251221,
        "direction_boundary": 821.857483,
        "core_momentum": 3.179862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526581
      },
      {
        "date": "2026-04-10",
        "close": 3595.216309,
        "direction_boundary": 990.22583,
        "core_momentum": 2.630703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528057
      },
      {
        "date": "2026-04-17",
        "close": 3781.175781,
        "direction_boundary": 1020.685181,
        "core_momentum": 2.704547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528754
      },
      {
        "date": "2026-04-24",
        "close": 3370.0,
        "direction_boundary": 982.197021,
        "core_momentum": 2.431084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549782
      },
      {
        "date": "2026-05-01",
        "close": 3255.0,
        "direction_boundary": 1014.687012,
        "core_momentum": 2.207886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554125
      },
      {
        "date": "2026-05-08",
        "close": 3572.0,
        "direction_boundary": 1060.672852,
        "core_momentum": 2.367674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562872
      },
      {
        "date": "2026-05-15",
        "close": 3335.0,
        "direction_boundary": 999.69165,
        "core_momentum": 2.336029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56832
      },
      {
        "date": "2026-05-22",
        "close": 3236.0,
        "direction_boundary": 1132.650513,
        "core_momentum": 1.857015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56736
      },
      {
        "date": "2026-05-29",
        "close": 3286.0,
        "direction_boundary": 1162.641357,
        "core_momentum": 1.826323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537246
      },
      {
        "date": "2026-06-05",
        "close": 2986.0,
        "direction_boundary": 1341.586182,
        "core_momentum": 1.225724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555193
      },
      {
        "date": "2026-06-12",
        "close": 3002.0,
        "direction_boundary": 1444.554321,
        "core_momentum": 1.07815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547502
      },
      {
        "date": "2026-06-19",
        "close": 2972.0,
        "direction_boundary": 1406.56604,
        "core_momentum": 1.112947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533259
      },
      {
        "date": "2026-06-26",
        "close": 2868.0,
        "direction_boundary": 1432.558105,
        "core_momentum": 1.002013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534906
      },
      {
        "date": "2026-07-03",
        "close": 2922.0,
        "direction_boundary": 1494.53894,
        "core_momentum": 0.955118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531024
      },
      {
        "date": "2026-07-10",
        "close": 2636.0,
        "direction_boundary": 1515.532593,
        "core_momentum": 0.739323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542558
      },
      {
        "date": "2026-07-17",
        "close": 2442.0,
        "direction_boundary": 1444.554321,
        "core_momentum": 0.690487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538023
      },
      {
        "date": "2026-07-24",
        "close": 2546.0,
        "direction_boundary": 1410.564819,
        "core_momentum": 0.804951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515318
      },
      {
        "date": "2026-07-31",
        "close": 2475.0,
        "direction_boundary": 1428.559326,
        "core_momentum": 0.732515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495231
      },
      {
        "date": "2026-08-07",
        "close": 2864.0,
        "direction_boundary": 1700.475342,
        "core_momentum": 0.684235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 508.726715,
        "volume": 5190339
      },
      {
        "date": "2023-08-25",
        "close": 548.889282,
        "volume": 5101915
      },
      {
        "date": "2023-09-01",
        "close": 568.670898,
        "volume": 4725111
      },
      {
        "date": "2023-09-08",
        "close": 553.884766,
        "volume": 3292562
      },
      {
        "date": "2023-09-15",
        "close": 588.052856,
        "volume": 17944868
      },
      {
        "date": "2023-09-22",
        "close": 580.060242,
        "volume": 6597415
      },
      {
        "date": "2023-09-29",
        "close": 550.687683,
        "volume": 5211305
      },
      {
        "date": "2023-10-06",
        "close": 522.913452,
        "volume": 5096315
      },
      {
        "date": "2023-10-13",
        "close": 551.486816,
        "volume": 4721992
      },
      {
        "date": "2023-10-20",
        "close": 551.087219,
        "volume": 4573171
      },
      {
        "date": "2023-10-27",
        "close": 549.089111,
        "volume": 5219492
      },
      {
        "date": "2023-11-03",
        "close": 558.480347,
        "volume": 5430731
      },
      {
        "date": "2023-11-10",
        "close": 516.119812,
        "volume": 4378314
      },
      {
        "date": "2023-11-17",
        "close": 543.894043,
        "volume": 3301995
      },
      {
        "date": "2023-11-24",
        "close": 528.108643,
        "volume": 2187151
      },
      {
        "date": "2023-12-01",
        "close": 592.448853,
        "volume": 4580780
      },
      {
        "date": "2023-12-08",
        "close": 579.860535,
        "volume": 3465451
      },
      {
        "date": "2023-12-15",
        "close": 585.055725,
        "volume": 4515624
      },
      {
        "date": "2023-12-22",
        "close": 584.855835,
        "volume": 4827283
      },
      {
        "date": "2023-12-29",
        "close": 593.847595,
        "volume": 1817237
      },
      {
        "date": "2024-01-05",
        "close": 543.494263,
        "volume": 3101167
      },
      {
        "date": "2024-01-12",
        "close": 532.904175,
        "volume": 5729032
      },
      {
        "date": "2024-01-19",
        "close": 476.55661,
        "volume": 5205767
      },
      {
        "date": "2024-01-26",
        "close": 498.336304,
        "volume": 6414817
      },
      {
        "date": "2024-02-02",
        "close": 505.130005,
        "volume": 7616686
      },
      {
        "date": "2024-02-09",
        "close": 476.256866,
        "volume": 9299186
      },
      {
        "date": "2024-02-16",
        "close": 487.046844,
        "volume": 4517362
      },
      {
        "date": "2024-02-23",
        "close": 473.959045,
        "volume": 4586836
      },
      {
        "date": "2024-03-01",
        "close": 463.169098,
        "volume": 7991648
      },
      {
        "date": "2024-03-08",
        "close": 466.565887,
        "volume": 10925540
      },
      {
        "date": "2024-03-15",
        "close": 467.265259,
        "volume": 9995502
      },
      {
        "date": "2024-03-22",
        "close": 454.577057,
        "volume": 11825457
      },
      {
        "date": "2024-03-29",
        "close": 469.463226,
        "volume": 9307622
      },
      {
        "date": "2024-04-05",
        "close": 541.496155,
        "volume": 10929378
      },
      {
        "date": "2024-04-12",
        "close": 621.921326,
        "volume": 18057825
      },
      {
        "date": "2024-04-19",
        "close": 601.474487,
        "volume": 9525219
      },
      {
        "date": "2024-04-26",
        "close": 583.490173,
        "volume": 17196358
      },
      {
        "date": "2024-05-03",
        "close": 549.020264,
        "volume": 4080969
      },
      {
        "date": "2024-05-10",
        "close": 576.99585,
        "volume": 3474259
      },
      {
        "date": "2024-05-17",
        "close": 614.463074,
        "volume": 8291733
      },
      {
        "date": "2024-05-24",
        "close": 595.479675,
        "volume": 7893732
      },
      {
        "date": "2024-05-31",
        "close": 618.959167,
        "volume": 11450018
      },
      {
        "date": "2024-06-07",
        "close": 558.512024,
        "volume": 18240220
      },
      {
        "date": "2024-06-14",
        "close": 545.023743,
        "volume": 6864276
      },
      {
        "date": "2024-06-21",
        "close": 556.014221,
        "volume": 4360968
      },
      {
        "date": "2024-06-28",
        "close": 561.509399,
        "volume": 2819763
      },
      {
        "date": "2024-07-05",
        "close": 592.482361,
        "volume": 3065434
      },
      {
        "date": "2024-07-12",
        "close": 619.458801,
        "volume": 11168816
      },
      {
        "date": "2024-07-19",
        "close": 615.46228,
        "volume": 3112362
      },
      {
        "date": "2024-07-26",
        "close": 578.494568,
        "volume": 4003607
      },
      {
        "date": "2024-08-02",
        "close": 572.499756,
        "volume": 5230864
      },
      {
        "date": "2024-08-09",
        "close": 534.582031,
        "volume": 3418776
      },
      {
        "date": "2024-08-16",
        "close": 531.584412,
        "volume": 9698237
      },
      {
        "date": "2024-08-23",
        "close": 552.568054,
        "volume": 6787867
      },
      {
        "date": "2024-08-30",
        "close": 541.077026,
        "volume": 3937956
      },
      {
        "date": "2024-09-06",
        "close": 508.102753,
        "volume": 4598197
      },
      {
        "date": "2024-09-13",
        "close": 567.556335,
        "volume": 5488750
      },
      {
        "date": "2024-09-20",
        "close": 586.041809,
        "volume": 3743763
      },
      {
        "date": "2024-09-27",
        "close": 620.514893,
        "volume": 7456026
      },
      {
        "date": "2024-10-04",
        "close": 635.503174,
        "volume": 3264270
      },
      {
        "date": "2024-10-11",
        "close": 662.981689,
        "volume": 5758915
      },
      {
        "date": "2024-10-18",
        "close": 702.450806,
        "volume": 3373841
      },
      {
        "date": "2024-10-25",
        "close": 757.90741,
        "volume": 10605840
      },
      {
        "date": "2024-11-01",
        "close": 734.925415,
        "volume": 4638985
      },
      {
        "date": "2024-11-08",
        "close": 699.453186,
        "volume": 8568476
      },
      {
        "date": "2024-11-15",
        "close": 647.493835,
        "volume": 8530604
      },
      {
        "date": "2024-11-22",
        "close": 651.990234,
        "volume": 2861952
      },
      {
        "date": "2024-11-29",
        "close": 645.495361,
        "volume": 3501341
      },
      {
        "date": "2024-12-06",
        "close": 654.987976,
        "volume": 3066389
      },
      {
        "date": "2024-12-13",
        "close": 664.980103,
        "volume": 4313517
      },
      {
        "date": "2024-12-20",
        "close": 638.00116,
        "volume": 4717188
      },
      {
        "date": "2024-12-27",
        "close": 630.007446,
        "volume": 685236
      },
      {
        "date": "2025-01-03",
        "close": 648.493042,
        "volume": 1790153
      },
      {
        "date": "2025-01-10",
        "close": 667.478149,
        "volume": 2245350
      },
      {
        "date": "2025-01-17",
        "close": 665.479675,
        "volume": 6209194
      },
      {
        "date": "2025-01-24",
        "close": 684.964539,
        "volume": 2991201
      },
      {
        "date": "2025-01-31",
        "close": 695.456299,
        "volume": 6712415
      },
      {
        "date": "2025-02-07",
        "close": 764.402405,
        "volume": 5083221
      },
      {
        "date": "2025-02-14",
        "close": 797.87616,
        "volume": 5513711
      },
      {
        "date": "2025-02-21",
        "close": 775.893433,
        "volume": 8339776
      },
      {
        "date": "2025-02-28",
        "close": 741.919922,
        "volume": 6525501
      },
      {
        "date": "2025-03-07",
        "close": 847.837158,
        "volume": 6051757
      },
      {
        "date": "2025-03-14",
        "close": 915.783997,
        "volume": 8352618
      },
      {
        "date": "2025-03-21",
        "close": 916.783264,
        "volume": 5660875
      },
      {
        "date": "2025-03-28",
        "close": 946.759827,
        "volume": 3916438
      },
      {
        "date": "2025-04-04",
        "close": 821.857483,
        "volume": 10672905
      },
      {
        "date": "2025-04-11",
        "close": 990.22583,
        "volume": 13903134
      },
      {
        "date": "2025-04-18",
        "close": 1020.685181,
        "volume": 4840382
      },
      {
        "date": "2025-04-25",
        "close": 982.197021,
        "volume": 12248870
      },
      {
        "date": "2025-05-02",
        "close": 1014.687012,
        "volume": 10595912
      },
      {
        "date": "2025-05-09",
        "close": 1060.672852,
        "volume": 4858301
      },
      {
        "date": "2025-05-16",
        "close": 999.69165,
        "volume": 10815298
      },
      {
        "date": "2025-05-23",
        "close": 1132.650513,
        "volume": 5750042
      },
      {
        "date": "2025-05-30",
        "close": 1162.641357,
        "volume": 3931501
      },
      {
        "date": "2025-06-06",
        "close": 1341.586182,
        "volume": 7888030
      },
      {
        "date": "2025-06-13",
        "close": 1444.554321,
        "volume": 6813920
      },
      {
        "date": "2025-06-20",
        "close": 1406.56604,
        "volume": 7358660
      },
      {
        "date": "2025-06-27",
        "close": 1432.558105,
        "volume": 5397428
      },
      {
        "date": "2025-07-04",
        "close": 1494.53894,
        "volume": 7047295
      },
      {
        "date": "2025-07-11",
        "close": 1515.532593,
        "volume": 3971494
      },
      {
        "date": "2025-07-18",
        "close": 1444.554321,
        "volume": 5145993
      },
      {
        "date": "2025-07-25",
        "close": 1410.564819,
        "volume": 18769821
      },
      {
        "date": "2025-08-01",
        "close": 1428.559326,
        "volume": 10536758
      },
      {
        "date": "2025-08-08",
        "close": 1700.475342,
        "volume": 7522909
      },
      {
        "date": "2025-08-15",
        "close": 1707.627808,
        "volume": 5495807
      },
      {
        "date": "2025-08-22",
        "close": 1688.631958,
        "volume": 16897086
      },
      {
        "date": "2025-08-29",
        "close": 1787.610352,
        "volume": 25785782
      },
      {
        "date": "2025-09-05",
        "close": 2117.538574,
        "volume": 20691999
      },
      {
        "date": "2025-09-12",
        "close": 2155.530273,
        "volume": 6538878
      },
      {
        "date": "2025-09-19",
        "close": 2275.503906,
        "volume": 19687158
      },
      {
        "date": "2025-09-26",
        "close": 2319.494385,
        "volume": 8646045
      },
      {
        "date": "2025-10-03",
        "close": 2313.49585,
        "volume": 7532952
      },
      {
        "date": "2025-10-10",
        "close": 2375.482178,
        "volume": 5116168
      },
      {
        "date": "2025-10-17",
        "close": 2351.487549,
        "volume": 7133404
      },
      {
        "date": "2025-10-24",
        "close": 2211.518066,
        "volume": 7650054
      },
      {
        "date": "2025-10-31",
        "close": 2221.515869,
        "volume": 8373878
      },
      {
        "date": "2025-11-07",
        "close": 2191.522217,
        "volume": 3785830
      },
      {
        "date": "2025-11-14",
        "close": 2373.482666,
        "volume": 4346944
      },
      {
        "date": "2025-11-21",
        "close": 2289.500977,
        "volume": 4352864
      },
      {
        "date": "2025-11-28",
        "close": 2633.426025,
        "volume": 7638394
      },
      {
        "date": "2025-12-05",
        "close": 2713.408691,
        "volume": 4957908
      },
      {
        "date": "2025-12-12",
        "close": 2903.367188,
        "volume": 7057335
      },
      {
        "date": "2025-12-19",
        "close": 3169.309326,
        "volume": 7217405
      },
      {
        "date": "2025-12-26",
        "close": 3199.302734,
        "volume": 1888686
      },
      {
        "date": "2026-01-02",
        "close": 3351.269531,
        "volume": 2936200
      },
      {
        "date": "2026-01-09",
        "close": 3505.236084,
        "volume": 7970793
      },
      {
        "date": "2026-01-16",
        "close": 3745.183594,
        "volume": 7322407
      },
      {
        "date": "2026-01-23",
        "close": 4167.091797,
        "volume": 5604297
      },
      {
        "date": "2026-01-30",
        "close": 3701.193359,
        "volume": 10351731
      },
      {
        "date": "2026-02-06",
        "close": 3693.195068,
        "volume": 9366880
      },
      {
        "date": "2026-02-13",
        "close": 3857.15918,
        "volume": 4901138
      },
      {
        "date": "2026-02-20",
        "close": 3853.160156,
        "volume": 4224108
      },
      {
        "date": "2026-02-27",
        "close": 4239.076172,
        "volume": 4625886
      },
      {
        "date": "2026-03-06",
        "close": 3515.233887,
        "volume": 7427126
      },
      {
        "date": "2026-03-13",
        "close": 3405.257813,
        "volume": 5636500
      },
      {
        "date": "2026-03-20",
        "close": 3067.331543,
        "volume": 8505829
      },
      {
        "date": "2026-03-27",
        "close": 3175.307861,
        "volume": 4503314
      },
      {
        "date": "2026-04-03",
        "close": 3435.251221,
        "volume": 5095297
      },
      {
        "date": "2026-04-10",
        "close": 3595.216309,
        "volume": 3171747
      },
      {
        "date": "2026-04-17",
        "close": 3781.175781,
        "volume": 5353686
      },
      {
        "date": "2026-04-24",
        "close": 3370.0,
        "volume": 6689682
      },
      {
        "date": "2026-05-01",
        "close": 3255.0,
        "volume": 7761479
      },
      {
        "date": "2026-05-08",
        "close": 3572.0,
        "volume": 4699461
      },
      {
        "date": "2026-05-15",
        "close": 3335.0,
        "volume": 5339912
      },
      {
        "date": "2026-05-22",
        "close": 3236.0,
        "volume": 5208114
      },
      {
        "date": "2026-05-29",
        "close": 3286.0,
        "volume": 7066781
      },
      {
        "date": "2026-06-05",
        "close": 2986.0,
        "volume": 1025976
      },
      {
        "date": "2026-06-12",
        "close": 3002.0,
        "volume": 1173431
      },
      {
        "date": "2026-06-19",
        "close": 2972.0,
        "volume": 2025679
      },
      {
        "date": "2026-06-26",
        "close": 2868.0,
        "volume": 731174
      },
      {
        "date": "2026-07-03",
        "close": 2922.0,
        "volume": 468958
      },
      {
        "date": "2026-07-10",
        "close": 2636.0,
        "volume": 2976197
      },
      {
        "date": "2026-07-17",
        "close": 2442.0,
        "volume": 4228555
      },
      {
        "date": "2026-07-24",
        "close": 2546.0,
        "volume": 4462150
      },
      {
        "date": "2026-07-31",
        "close": 2475.0,
        "volume": 4236979
      },
      {
        "date": "2026-08-07",
        "close": 2864.0,
        "volume": 8497269
      }
    ],
    "sharemaestro_context": {
      "trend": 3299.927791,
      "fair_value": 1460.698271,
      "market_activity": -23.972364,
      "market_dynamics": -1.212941,
      "relative_strength": -9.59476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.054348,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.146598,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.156945,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.269019,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.324773,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.25718,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.245586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.110778
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.024118
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.021301
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.140164
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0144
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.056032
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.263008
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.039474
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.048938
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.887023
      }
    ]
  }
}