{
  "ticker": {
    "uuid": "7a718082-33cc-4890-98ba-17297ea3a814",
    "symbol": "DCH",
    "name": "Dauch Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.28,
    "boundary_margin": 0.202652,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.549,
    "volatility_stability": 0.829,
    "risk_context": 0.1821,
    "current_regime": {
      "move": -0.042232,
      "interruption": -0.404872,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.574,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.47,
        "direction_boundary": 10.98,
        "core_momentum": -0.319672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468998
      },
      {
        "date": "2023-08-25",
        "close": 7.18,
        "direction_boundary": 10.66,
        "core_momentum": -0.326454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463011
      },
      {
        "date": "2023-09-01",
        "close": 7.7,
        "direction_boundary": 10.09,
        "core_momentum": -0.236868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44811
      },
      {
        "date": "2023-09-08",
        "close": 7.64,
        "direction_boundary": 9.71,
        "core_momentum": -0.213182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412367
      },
      {
        "date": "2023-09-15",
        "close": 7.55,
        "direction_boundary": 8.7,
        "core_momentum": -0.132184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381439
      },
      {
        "date": "2023-09-22",
        "close": 7.21,
        "direction_boundary": 7.18,
        "core_momentum": 0.004178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385727
      },
      {
        "date": "2023-09-29",
        "close": 7.26,
        "direction_boundary": 6.83,
        "core_momentum": 0.062958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376112
      },
      {
        "date": "2023-10-06",
        "close": 7.13,
        "direction_boundary": 7.65,
        "core_momentum": -0.067974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354862
      },
      {
        "date": "2023-10-13",
        "close": 7.02,
        "direction_boundary": 7.63,
        "core_momentum": -0.079948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338742
      },
      {
        "date": "2023-10-20",
        "close": 7.08,
        "direction_boundary": 7.98,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323845
      },
      {
        "date": "2023-10-27",
        "close": 6.83,
        "direction_boundary": 9.65,
        "core_momentum": -0.292228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327568
      },
      {
        "date": "2023-11-03",
        "close": 7.24,
        "direction_boundary": 9.5,
        "core_momentum": -0.237895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334164
      },
      {
        "date": "2023-11-10",
        "close": 6.67,
        "direction_boundary": 9.63,
        "core_momentum": -0.307373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348462
      },
      {
        "date": "2023-11-17",
        "close": 7.11,
        "direction_boundary": 10.5,
        "core_momentum": -0.322857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359583
      },
      {
        "date": "2023-11-24",
        "close": 7.24,
        "direction_boundary": 10.38,
        "core_momentum": -0.302505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358907
      },
      {
        "date": "2023-12-01",
        "close": 7.36,
        "direction_boundary": 10.21,
        "core_momentum": -0.279138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358621
      },
      {
        "date": "2023-12-08",
        "close": 7.54,
        "direction_boundary": 9.3,
        "core_momentum": -0.189247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356571
      },
      {
        "date": "2023-12-15",
        "close": 8.82,
        "direction_boundary": 8.6,
        "core_momentum": 0.025581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408552
      },
      {
        "date": "2023-12-22",
        "close": 8.83,
        "direction_boundary": 7.65,
        "core_momentum": 0.154248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402474
      },
      {
        "date": "2023-12-29",
        "close": 8.81,
        "direction_boundary": 7.82,
        "core_momentum": 0.126598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39234
      },
      {
        "date": "2024-01-05",
        "close": 8.29,
        "direction_boundary": 8.64,
        "core_momentum": -0.040509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398549
      },
      {
        "date": "2024-01-12",
        "close": 8.02,
        "direction_boundary": 8.83,
        "core_momentum": -0.091733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399438
      },
      {
        "date": "2024-01-19",
        "close": 7.52,
        "direction_boundary": 8.09,
        "core_momentum": -0.070457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401226
      },
      {
        "date": "2024-01-26",
        "close": 8.06,
        "direction_boundary": 8.5,
        "core_momentum": -0.051765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414846
      },
      {
        "date": "2024-02-02",
        "close": 8.21,
        "direction_boundary": 9.6,
        "core_momentum": -0.144792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378815
      },
      {
        "date": "2024-02-09",
        "close": 8.2,
        "direction_boundary": 9.13,
        "core_momentum": -0.101862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359492
      },
      {
        "date": "2024-02-16",
        "close": 8.28,
        "direction_boundary": 9.25,
        "core_momentum": -0.104865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35922
      },
      {
        "date": "2024-02-23",
        "close": 7.09,
        "direction_boundary": 8.63,
        "core_momentum": -0.178447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418156
      },
      {
        "date": "2024-03-01",
        "close": 6.87,
        "direction_boundary": 9.59,
        "core_momentum": -0.283629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407523
      },
      {
        "date": "2024-03-08",
        "close": 6.69,
        "direction_boundary": 8.42,
        "core_momentum": -0.205463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408665
      },
      {
        "date": "2024-03-15",
        "close": 6.59,
        "direction_boundary": 7.52,
        "core_momentum": -0.12367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408795
      },
      {
        "date": "2024-03-22",
        "close": 7.2,
        "direction_boundary": 7.36,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424221
      },
      {
        "date": "2024-03-29",
        "close": 7.36,
        "direction_boundary": 7.81,
        "core_momentum": -0.057618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425229
      },
      {
        "date": "2024-04-05",
        "close": 7.27,
        "direction_boundary": 7.13,
        "core_momentum": 0.019635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4248
      },
      {
        "date": "2024-04-12",
        "close": 7.07,
        "direction_boundary": 7.68,
        "core_momentum": -0.079427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426091
      },
      {
        "date": "2024-04-19",
        "close": 7.08,
        "direction_boundary": 7.14,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42593
      },
      {
        "date": "2024-04-26",
        "close": 7.52,
        "direction_boundary": 7.15,
        "core_momentum": 0.051748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430569
      },
      {
        "date": "2024-05-03",
        "close": 7.49,
        "direction_boundary": 7.41,
        "core_momentum": 0.010796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423377
      },
      {
        "date": "2024-05-10",
        "close": 7.62,
        "direction_boundary": 7.11,
        "core_momentum": 0.07173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406345
      },
      {
        "date": "2024-05-17",
        "close": 7.95,
        "direction_boundary": 6.99,
        "core_momentum": 0.137339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401191
      },
      {
        "date": "2024-05-24",
        "close": 7.41,
        "direction_boundary": 7.16,
        "core_momentum": 0.034916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413656
      },
      {
        "date": "2024-05-31",
        "close": 7.64,
        "direction_boundary": 7.3,
        "core_momentum": 0.046575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415179
      },
      {
        "date": "2024-06-07",
        "close": 7.53,
        "direction_boundary": 7.57,
        "core_momentum": -0.005284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414408
      },
      {
        "date": "2024-06-14",
        "close": 6.91,
        "direction_boundary": 8.09,
        "core_momentum": -0.145859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364344
      },
      {
        "date": "2024-06-21",
        "close": 6.92,
        "direction_boundary": 7.73,
        "core_momentum": -0.104787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364362
      },
      {
        "date": "2024-06-28",
        "close": 6.99,
        "direction_boundary": 8.27,
        "core_momentum": -0.154776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365243
      },
      {
        "date": "2024-07-05",
        "close": 6.67,
        "direction_boundary": 8.58,
        "core_momentum": -0.222611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361766
      },
      {
        "date": "2024-07-12",
        "close": 7.17,
        "direction_boundary": 8.77,
        "core_momentum": -0.18244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376568
      },
      {
        "date": "2024-07-19",
        "close": 6.99,
        "direction_boundary": 9.19,
        "core_momentum": -0.239391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367918
      },
      {
        "date": "2024-07-26",
        "close": 7.21,
        "direction_boundary": 9.26,
        "core_momentum": -0.221382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356541
      },
      {
        "date": "2024-08-02",
        "close": 6.66,
        "direction_boundary": 8.18,
        "core_momentum": -0.185819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369624
      },
      {
        "date": "2024-08-09",
        "close": 6.51,
        "direction_boundary": 7.53,
        "core_momentum": -0.135458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370036
      },
      {
        "date": "2024-08-16",
        "close": 6.35,
        "direction_boundary": 7.47,
        "core_momentum": -0.149933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369671
      },
      {
        "date": "2024-08-23",
        "close": 6.53,
        "direction_boundary": 7.18,
        "core_momentum": -0.090529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308169
      },
      {
        "date": "2024-08-30",
        "close": 6.43,
        "direction_boundary": 7.7,
        "core_momentum": -0.164935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306009
      },
      {
        "date": "2024-09-06",
        "close": 5.9,
        "direction_boundary": 7.64,
        "core_momentum": -0.227749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325812
      },
      {
        "date": "2024-09-13",
        "close": 5.83,
        "direction_boundary": 7.55,
        "core_momentum": -0.227815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325645
      },
      {
        "date": "2024-09-20",
        "close": 6.1,
        "direction_boundary": 7.21,
        "core_momentum": -0.153953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305794
      },
      {
        "date": "2024-09-27",
        "close": 6.38,
        "direction_boundary": 7.26,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311634
      },
      {
        "date": "2024-10-04",
        "close": 6.26,
        "direction_boundary": 7.13,
        "core_momentum": -0.12202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312064
      },
      {
        "date": "2024-10-11",
        "close": 6.13,
        "direction_boundary": 7.02,
        "core_momentum": -0.126781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311229
      },
      {
        "date": "2024-10-18",
        "close": 6.31,
        "direction_boundary": 7.08,
        "core_momentum": -0.108757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314771
      },
      {
        "date": "2024-10-25",
        "close": 6.0,
        "direction_boundary": 6.83,
        "core_momentum": -0.121523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306567
      },
      {
        "date": "2024-11-01",
        "close": 5.76,
        "direction_boundary": 7.24,
        "core_momentum": -0.20442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309678
      },
      {
        "date": "2024-11-08",
        "close": 6.77,
        "direction_boundary": 6.67,
        "core_momentum": 0.014993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389543
      },
      {
        "date": "2024-11-15",
        "close": 6.31,
        "direction_boundary": 7.11,
        "core_momentum": -0.112518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393728
      },
      {
        "date": "2024-11-22",
        "close": 6.52,
        "direction_boundary": 7.24,
        "core_momentum": -0.099448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387448
      },
      {
        "date": "2024-11-29",
        "close": 6.61,
        "direction_boundary": 7.36,
        "core_momentum": -0.101902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385058
      },
      {
        "date": "2024-12-06",
        "close": 6.63,
        "direction_boundary": 7.54,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385011
      },
      {
        "date": "2024-12-13",
        "close": 6.61,
        "direction_boundary": 8.82,
        "core_momentum": -0.250567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366852
      },
      {
        "date": "2024-12-20",
        "close": 5.78,
        "direction_boundary": 8.83,
        "core_momentum": -0.345413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410175
      },
      {
        "date": "2024-12-27",
        "close": 5.86,
        "direction_boundary": 8.81,
        "core_momentum": -0.334847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410512
      },
      {
        "date": "2025-01-03",
        "close": 5.76,
        "direction_boundary": 8.29,
        "core_momentum": -0.305187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406764
      },
      {
        "date": "2025-01-10",
        "close": 5.55,
        "direction_boundary": 8.02,
        "core_momentum": -0.30798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392906
      },
      {
        "date": "2025-01-17",
        "close": 5.89,
        "direction_boundary": 7.52,
        "core_momentum": -0.216755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403662
      },
      {
        "date": "2025-01-24",
        "close": 5.86,
        "direction_boundary": 8.06,
        "core_momentum": -0.272953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400029
      },
      {
        "date": "2025-01-31",
        "close": 5.23,
        "direction_boundary": 8.21,
        "core_momentum": -0.362972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414869
      },
      {
        "date": "2025-02-07",
        "close": 5.04,
        "direction_boundary": 8.2,
        "core_momentum": -0.385366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41626
      },
      {
        "date": "2025-02-14",
        "close": 5.15,
        "direction_boundary": 8.28,
        "core_momentum": -0.378019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417887
      },
      {
        "date": "2025-02-21",
        "close": 5.6,
        "direction_boundary": 7.09,
        "core_momentum": -0.210155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434351
      },
      {
        "date": "2025-02-28",
        "close": 4.96,
        "direction_boundary": 6.87,
        "core_momentum": -0.27802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462898
      },
      {
        "date": "2025-03-07",
        "close": 4.67,
        "direction_boundary": 6.69,
        "core_momentum": -0.301943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455755
      },
      {
        "date": "2025-03-14",
        "close": 4.5,
        "direction_boundary": 6.59,
        "core_momentum": -0.317147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457411
      },
      {
        "date": "2025-03-21",
        "close": 4.45,
        "direction_boundary": 7.2,
        "core_momentum": -0.381944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450424
      },
      {
        "date": "2025-03-28",
        "close": 4.12,
        "direction_boundary": 7.36,
        "core_momentum": -0.440217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451295
      },
      {
        "date": "2025-04-04",
        "close": 3.41,
        "direction_boundary": 7.27,
        "core_momentum": -0.530949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510705
      },
      {
        "date": "2025-04-11",
        "close": 3.1,
        "direction_boundary": 7.07,
        "core_momentum": -0.561528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520323
      },
      {
        "date": "2025-04-18",
        "close": 3.34,
        "direction_boundary": 7.08,
        "core_momentum": -0.528249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533674
      },
      {
        "date": "2025-04-25",
        "close": 3.73,
        "direction_boundary": 7.52,
        "core_momentum": -0.503989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563804
      },
      {
        "date": "2025-05-02",
        "close": 3.99,
        "direction_boundary": 7.49,
        "core_momentum": -0.46729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575009
      },
      {
        "date": "2025-05-09",
        "close": 4.28,
        "direction_boundary": 7.62,
        "core_momentum": -0.43832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531479
      },
      {
        "date": "2025-05-16",
        "close": 4.48,
        "direction_boundary": 7.95,
        "core_momentum": -0.436478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532812
      },
      {
        "date": "2025-05-23",
        "close": 4.28,
        "direction_boundary": 7.41,
        "core_momentum": -0.422402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530389
      },
      {
        "date": "2025-05-30",
        "close": 4.39,
        "direction_boundary": 7.64,
        "core_momentum": -0.425393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531948
      },
      {
        "date": "2025-06-06",
        "close": 4.29,
        "direction_boundary": 7.53,
        "core_momentum": -0.430279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531337
      },
      {
        "date": "2025-06-13",
        "close": 4.14,
        "direction_boundary": 6.91,
        "core_momentum": -0.400868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531575
      },
      {
        "date": "2025-06-20",
        "close": 4.19,
        "direction_boundary": 6.92,
        "core_momentum": -0.394509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505698
      },
      {
        "date": "2025-06-27",
        "close": 4.18,
        "direction_boundary": 6.99,
        "core_momentum": -0.402003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504525
      },
      {
        "date": "2025-07-04",
        "close": 4.38,
        "direction_boundary": 6.67,
        "core_momentum": -0.343328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511205
      },
      {
        "date": "2025-07-11",
        "close": 4.41,
        "direction_boundary": 7.17,
        "core_momentum": -0.384937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510264
      },
      {
        "date": "2025-07-18",
        "close": 4.55,
        "direction_boundary": 6.99,
        "core_momentum": -0.34907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504176
      },
      {
        "date": "2025-07-25",
        "close": 4.93,
        "direction_boundary": 7.21,
        "core_momentum": -0.316227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519458
      },
      {
        "date": "2025-08-01",
        "close": 4.31,
        "direction_boundary": 6.66,
        "core_momentum": -0.352853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528686
      },
      {
        "date": "2025-08-08",
        "close": 5.28,
        "direction_boundary": 6.51,
        "core_momentum": -0.18894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601575
      },
      {
        "date": "2025-08-15",
        "close": 5.74,
        "direction_boundary": 6.35,
        "core_momentum": -0.096063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6117
      },
      {
        "date": "2025-08-22",
        "close": 5.83,
        "direction_boundary": 6.53,
        "core_momentum": -0.107198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601171
      },
      {
        "date": "2025-08-29",
        "close": 5.82,
        "direction_boundary": 6.43,
        "core_momentum": -0.094868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574555
      },
      {
        "date": "2025-09-05",
        "close": 5.95,
        "direction_boundary": 5.9,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566818
      },
      {
        "date": "2025-09-12",
        "close": 5.87,
        "direction_boundary": 5.83,
        "core_momentum": 0.006861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563897
      },
      {
        "date": "2025-09-19",
        "close": 6.19,
        "direction_boundary": 6.1,
        "core_momentum": 0.014754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566056
      },
      {
        "date": "2025-09-26",
        "close": 6.18,
        "direction_boundary": 6.38,
        "core_momentum": -0.031348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551619
      },
      {
        "date": "2025-10-03",
        "close": 6.22,
        "direction_boundary": 6.26,
        "core_momentum": -0.00639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466556
      },
      {
        "date": "2025-10-10",
        "close": 5.32,
        "direction_boundary": 6.13,
        "core_momentum": -0.132137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503703
      },
      {
        "date": "2025-10-17",
        "close": 5.43,
        "direction_boundary": 6.31,
        "core_momentum": -0.139461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497699
      },
      {
        "date": "2025-10-24",
        "close": 6.49,
        "direction_boundary": 6.0,
        "core_momentum": 0.081667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530547
      },
      {
        "date": "2025-10-31",
        "close": 6.2,
        "direction_boundary": 5.76,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53407
      },
      {
        "date": "2025-11-07",
        "close": 6.55,
        "direction_boundary": 6.77,
        "core_momentum": -0.032496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531444
      },
      {
        "date": "2025-11-14",
        "close": 6.18,
        "direction_boundary": 6.31,
        "core_momentum": -0.020602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539436
      },
      {
        "date": "2025-11-21",
        "close": 6.23,
        "direction_boundary": 6.52,
        "core_momentum": -0.044479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53298
      },
      {
        "date": "2025-11-28",
        "close": 6.57,
        "direction_boundary": 6.61,
        "core_momentum": -0.006051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535504
      },
      {
        "date": "2025-12-05",
        "close": 6.31,
        "direction_boundary": 6.63,
        "core_momentum": -0.048265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538531
      },
      {
        "date": "2025-12-12",
        "close": 6.39,
        "direction_boundary": 6.61,
        "core_momentum": -0.033283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533629
      },
      {
        "date": "2025-12-19",
        "close": 6.63,
        "direction_boundary": 5.78,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534306
      },
      {
        "date": "2025-12-26",
        "close": 6.46,
        "direction_boundary": 5.86,
        "core_momentum": 0.102389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537069
      },
      {
        "date": "2026-01-02",
        "close": 6.49,
        "direction_boundary": 5.76,
        "core_momentum": 0.126736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535538
      },
      {
        "date": "2026-01-09",
        "close": 7.83,
        "direction_boundary": 5.55,
        "core_momentum": 0.410811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58627
      },
      {
        "date": "2026-01-16",
        "close": 7.7,
        "direction_boundary": 5.89,
        "core_momentum": 0.307301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588541
      },
      {
        "date": "2026-01-23",
        "close": 8.28,
        "direction_boundary": 5.86,
        "core_momentum": 0.412969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587087
      },
      {
        "date": "2026-01-30",
        "close": 7.97,
        "direction_boundary": 5.23,
        "core_momentum": 0.523901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550514
      },
      {
        "date": "2026-02-06",
        "close": 8.62,
        "direction_boundary": 5.04,
        "core_momentum": 0.710317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493498
      },
      {
        "date": "2026-02-13",
        "close": 7.25,
        "direction_boundary": 5.15,
        "core_momentum": 0.407767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551168
      },
      {
        "date": "2026-02-20",
        "close": 7.01,
        "direction_boundary": 5.6,
        "core_momentum": 0.251786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554212
      },
      {
        "date": "2026-02-27",
        "close": 6.6,
        "direction_boundary": 4.96,
        "core_momentum": 0.330645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561966
      },
      {
        "date": "2026-03-06",
        "close": 5.57,
        "direction_boundary": 4.67,
        "core_momentum": 0.192719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610975
      },
      {
        "date": "2026-03-13",
        "close": 5.18,
        "direction_boundary": 4.5,
        "core_momentum": 0.151111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618542
      },
      {
        "date": "2026-03-20",
        "close": 5.35,
        "direction_boundary": 4.45,
        "core_momentum": 0.202247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615315
      },
      {
        "date": "2026-03-27",
        "close": 5.61,
        "direction_boundary": 4.12,
        "core_momentum": 0.36165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619699
      },
      {
        "date": "2026-04-03",
        "close": 6.1,
        "direction_boundary": 3.41,
        "core_momentum": 0.788856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631394
      },
      {
        "date": "2026-04-10",
        "close": 5.98,
        "direction_boundary": 3.1,
        "core_momentum": 0.929032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591242
      },
      {
        "date": "2026-04-17",
        "close": 6.12,
        "direction_boundary": 3.34,
        "core_momentum": 0.832335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591399
      },
      {
        "date": "2026-04-24",
        "close": 5.94,
        "direction_boundary": 3.73,
        "core_momentum": 0.592493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53706
      },
      {
        "date": "2026-05-01",
        "close": 5.71,
        "direction_boundary": 3.99,
        "core_momentum": 0.431078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536148
      },
      {
        "date": "2026-05-08",
        "close": 6.64,
        "direction_boundary": 4.28,
        "core_momentum": 0.551402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572248
      },
      {
        "date": "2026-05-15",
        "close": 6.36,
        "direction_boundary": 4.48,
        "core_momentum": 0.419643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569534
      },
      {
        "date": "2026-05-22",
        "close": 6.39,
        "direction_boundary": 4.28,
        "core_momentum": 0.492991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569471
      },
      {
        "date": "2026-05-29",
        "close": 6.64,
        "direction_boundary": 4.39,
        "core_momentum": 0.512528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56713
      },
      {
        "date": "2026-06-05",
        "close": 6.32,
        "direction_boundary": 4.29,
        "core_momentum": 0.473193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568563
      },
      {
        "date": "2026-06-12",
        "close": 6.35,
        "direction_boundary": 4.14,
        "core_momentum": 0.533816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568321
      },
      {
        "date": "2026-06-19",
        "close": 6.31,
        "direction_boundary": 4.19,
        "core_momentum": 0.505967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565831
      },
      {
        "date": "2026-06-26",
        "close": 5.45,
        "direction_boundary": 4.18,
        "core_momentum": 0.303828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599763
      },
      {
        "date": "2026-07-03",
        "close": 5.13,
        "direction_boundary": 4.38,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604124
      },
      {
        "date": "2026-07-10",
        "close": 5.13,
        "direction_boundary": 4.41,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533856
      },
      {
        "date": "2026-07-17",
        "close": 5.44,
        "direction_boundary": 4.55,
        "core_momentum": 0.195604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543871
      },
      {
        "date": "2026-07-24",
        "close": 5.48,
        "direction_boundary": 4.93,
        "core_momentum": 0.111562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5306
      },
      {
        "date": "2026-07-31",
        "close": 5.65,
        "direction_boundary": 4.31,
        "core_momentum": 0.310905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533377
      },
      {
        "date": "2026-08-07",
        "close": 6.35,
        "direction_boundary": 5.28,
        "core_momentum": 0.202652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.47,
        "volume": 6487162
      },
      {
        "date": "2023-08-25",
        "close": 7.18,
        "volume": 3840021
      },
      {
        "date": "2023-09-01",
        "close": 7.7,
        "volume": 4262775
      },
      {
        "date": "2023-09-08",
        "close": 7.64,
        "volume": 5298717
      },
      {
        "date": "2023-09-15",
        "close": 7.55,
        "volume": 8546012
      },
      {
        "date": "2023-09-22",
        "close": 7.21,
        "volume": 5729212
      },
      {
        "date": "2023-09-29",
        "close": 7.26,
        "volume": 6117826
      },
      {
        "date": "2023-10-06",
        "close": 7.13,
        "volume": 6870309
      },
      {
        "date": "2023-10-13",
        "close": 7.02,
        "volume": 6124584
      },
      {
        "date": "2023-10-20",
        "close": 7.08,
        "volume": 6664284
      },
      {
        "date": "2023-10-27",
        "close": 6.83,
        "volume": 6795329
      },
      {
        "date": "2023-11-03",
        "close": 7.24,
        "volume": 8803727
      },
      {
        "date": "2023-11-10",
        "close": 6.67,
        "volume": 5917897
      },
      {
        "date": "2023-11-17",
        "close": 7.11,
        "volume": 6325427
      },
      {
        "date": "2023-11-24",
        "close": 7.24,
        "volume": 4409072
      },
      {
        "date": "2023-12-01",
        "close": 7.36,
        "volume": 9428996
      },
      {
        "date": "2023-12-08",
        "close": 7.54,
        "volume": 6817779
      },
      {
        "date": "2023-12-15",
        "close": 8.82,
        "volume": 30864245
      },
      {
        "date": "2023-12-22",
        "close": 8.83,
        "volume": 8588062
      },
      {
        "date": "2023-12-29",
        "close": 8.81,
        "volume": 2700242
      },
      {
        "date": "2024-01-05",
        "close": 8.29,
        "volume": 4247565
      },
      {
        "date": "2024-01-12",
        "close": 8.02,
        "volume": 3703552
      },
      {
        "date": "2024-01-19",
        "close": 7.52,
        "volume": 4359139
      },
      {
        "date": "2024-01-26",
        "close": 8.06,
        "volume": 5171072
      },
      {
        "date": "2024-02-02",
        "close": 8.21,
        "volume": 4815121
      },
      {
        "date": "2024-02-09",
        "close": 8.2,
        "volume": 3723160
      },
      {
        "date": "2024-02-16",
        "close": 8.28,
        "volume": 8266613
      },
      {
        "date": "2024-02-23",
        "close": 7.09,
        "volume": 8619332
      },
      {
        "date": "2024-03-01",
        "close": 6.87,
        "volume": 13739496
      },
      {
        "date": "2024-03-08",
        "close": 6.69,
        "volume": 9634707
      },
      {
        "date": "2024-03-15",
        "close": 6.59,
        "volume": 38922270
      },
      {
        "date": "2024-03-22",
        "close": 7.2,
        "volume": 10220038
      },
      {
        "date": "2024-03-29",
        "close": 7.36,
        "volume": 5065955
      },
      {
        "date": "2024-04-05",
        "close": 7.27,
        "volume": 6258436
      },
      {
        "date": "2024-04-12",
        "close": 7.07,
        "volume": 5388143
      },
      {
        "date": "2024-04-19",
        "close": 7.08,
        "volume": 6358227
      },
      {
        "date": "2024-04-26",
        "close": 7.52,
        "volume": 6525557
      },
      {
        "date": "2024-05-03",
        "close": 7.49,
        "volume": 7487837
      },
      {
        "date": "2024-05-10",
        "close": 7.62,
        "volume": 6250028
      },
      {
        "date": "2024-05-17",
        "close": 7.95,
        "volume": 5522751
      },
      {
        "date": "2024-05-24",
        "close": 7.41,
        "volume": 5191503
      },
      {
        "date": "2024-05-31",
        "close": 7.64,
        "volume": 4179591
      },
      {
        "date": "2024-06-07",
        "close": 7.53,
        "volume": 5781402
      },
      {
        "date": "2024-06-14",
        "close": 6.91,
        "volume": 6626435
      },
      {
        "date": "2024-06-21",
        "close": 6.92,
        "volume": 7994917
      },
      {
        "date": "2024-06-28",
        "close": 6.99,
        "volume": 6230061
      },
      {
        "date": "2024-07-05",
        "close": 6.67,
        "volume": 4119978
      },
      {
        "date": "2024-07-12",
        "close": 7.17,
        "volume": 6089914
      },
      {
        "date": "2024-07-19",
        "close": 6.99,
        "volume": 6447046
      },
      {
        "date": "2024-07-26",
        "close": 7.21,
        "volume": 5783473
      },
      {
        "date": "2024-08-02",
        "close": 6.66,
        "volume": 8623065
      },
      {
        "date": "2024-08-09",
        "close": 6.51,
        "volume": 9650014
      },
      {
        "date": "2024-08-16",
        "close": 6.35,
        "volume": 7717466
      },
      {
        "date": "2024-08-23",
        "close": 6.53,
        "volume": 6540027
      },
      {
        "date": "2024-08-30",
        "close": 6.43,
        "volume": 5568365
      },
      {
        "date": "2024-09-06",
        "close": 5.9,
        "volume": 7495381
      },
      {
        "date": "2024-09-13",
        "close": 5.83,
        "volume": 8750689
      },
      {
        "date": "2024-09-20",
        "close": 6.1,
        "volume": 8870674
      },
      {
        "date": "2024-09-27",
        "close": 6.38,
        "volume": 8557843
      },
      {
        "date": "2024-10-04",
        "close": 6.26,
        "volume": 7044370
      },
      {
        "date": "2024-10-11",
        "close": 6.13,
        "volume": 5711249
      },
      {
        "date": "2024-10-18",
        "close": 6.31,
        "volume": 7030254
      },
      {
        "date": "2024-10-25",
        "close": 6.0,
        "volume": 7077061
      },
      {
        "date": "2024-11-01",
        "close": 5.76,
        "volume": 9139028
      },
      {
        "date": "2024-11-08",
        "close": 6.77,
        "volume": 12075274
      },
      {
        "date": "2024-11-15",
        "close": 6.31,
        "volume": 10896119
      },
      {
        "date": "2024-11-22",
        "close": 6.52,
        "volume": 5823714
      },
      {
        "date": "2024-11-29",
        "close": 6.61,
        "volume": 5502723
      },
      {
        "date": "2024-12-06",
        "close": 6.63,
        "volume": 6497049
      },
      {
        "date": "2024-12-13",
        "close": 6.61,
        "volume": 6927881
      },
      {
        "date": "2024-12-20",
        "close": 5.78,
        "volume": 10510130
      },
      {
        "date": "2024-12-27",
        "close": 5.86,
        "volume": 5013856
      },
      {
        "date": "2025-01-03",
        "close": 5.76,
        "volume": 5969545
      },
      {
        "date": "2025-01-10",
        "close": 5.55,
        "volume": 6433589
      },
      {
        "date": "2025-01-17",
        "close": 5.89,
        "volume": 7875621
      },
      {
        "date": "2025-01-24",
        "close": 5.86,
        "volume": 6098686
      },
      {
        "date": "2025-01-31",
        "close": 5.23,
        "volume": 16706020
      },
      {
        "date": "2025-02-07",
        "close": 5.04,
        "volume": 12095232
      },
      {
        "date": "2025-02-14",
        "close": 5.15,
        "volume": 14469587
      },
      {
        "date": "2025-02-21",
        "close": 5.6,
        "volume": 13823512
      },
      {
        "date": "2025-02-28",
        "close": 4.96,
        "volume": 12839939
      },
      {
        "date": "2025-03-07",
        "close": 4.67,
        "volume": 15957130
      },
      {
        "date": "2025-03-14",
        "close": 4.5,
        "volume": 10663785
      },
      {
        "date": "2025-03-21",
        "close": 4.45,
        "volume": 14142618
      },
      {
        "date": "2025-03-28",
        "close": 4.12,
        "volume": 11686778
      },
      {
        "date": "2025-04-04",
        "close": 3.41,
        "volume": 13124858
      },
      {
        "date": "2025-04-11",
        "close": 3.1,
        "volume": 15796130
      },
      {
        "date": "2025-04-18",
        "close": 3.34,
        "volume": 11877277
      },
      {
        "date": "2025-04-25",
        "close": 3.73,
        "volume": 13321056
      },
      {
        "date": "2025-05-02",
        "close": 3.99,
        "volume": 14972245
      },
      {
        "date": "2025-05-09",
        "close": 4.28,
        "volume": 19601853
      },
      {
        "date": "2025-05-16",
        "close": 4.48,
        "volume": 13033123
      },
      {
        "date": "2025-05-23",
        "close": 4.28,
        "volume": 12020239
      },
      {
        "date": "2025-05-30",
        "close": 4.39,
        "volume": 10766405
      },
      {
        "date": "2025-06-06",
        "close": 4.29,
        "volume": 12752110
      },
      {
        "date": "2025-06-13",
        "close": 4.14,
        "volume": 13869871
      },
      {
        "date": "2025-06-20",
        "close": 4.19,
        "volume": 16596490
      },
      {
        "date": "2025-06-27",
        "close": 4.18,
        "volume": 17110341
      },
      {
        "date": "2025-07-04",
        "close": 4.38,
        "volume": 16965255
      },
      {
        "date": "2025-07-11",
        "close": 4.41,
        "volume": 13798333
      },
      {
        "date": "2025-07-18",
        "close": 4.55,
        "volume": 16831311
      },
      {
        "date": "2025-07-25",
        "close": 4.93,
        "volume": 21140899
      },
      {
        "date": "2025-08-01",
        "close": 4.31,
        "volume": 15943230
      },
      {
        "date": "2025-08-08",
        "close": 5.28,
        "volume": 20982612
      },
      {
        "date": "2025-08-15",
        "close": 5.74,
        "volume": 22587883
      },
      {
        "date": "2025-08-22",
        "close": 5.83,
        "volume": 17526590
      },
      {
        "date": "2025-08-29",
        "close": 5.82,
        "volume": 22159222
      },
      {
        "date": "2025-09-05",
        "close": 5.95,
        "volume": 16830659
      },
      {
        "date": "2025-09-12",
        "close": 5.87,
        "volume": 14268799
      },
      {
        "date": "2025-09-19",
        "close": 6.19,
        "volume": 23867229
      },
      {
        "date": "2025-09-26",
        "close": 6.18,
        "volume": 12571080
      },
      {
        "date": "2025-10-03",
        "close": 6.22,
        "volume": 13743824
      },
      {
        "date": "2025-10-10",
        "close": 5.32,
        "volume": 16970632
      },
      {
        "date": "2025-10-17",
        "close": 5.43,
        "volume": 15497225
      },
      {
        "date": "2025-10-24",
        "close": 6.49,
        "volume": 19939641
      },
      {
        "date": "2025-10-31",
        "close": 6.2,
        "volume": 18026678
      },
      {
        "date": "2025-11-07",
        "close": 6.55,
        "volume": 17155119
      },
      {
        "date": "2025-11-14",
        "close": 6.18,
        "volume": 21077674
      },
      {
        "date": "2025-11-21",
        "close": 6.23,
        "volume": 13849575
      },
      {
        "date": "2025-11-28",
        "close": 6.57,
        "volume": 8309205
      },
      {
        "date": "2025-12-05",
        "close": 6.31,
        "volume": 7780036
      },
      {
        "date": "2025-12-12",
        "close": 6.39,
        "volume": 15691270
      },
      {
        "date": "2025-12-19",
        "close": 6.63,
        "volume": 16586969
      },
      {
        "date": "2025-12-26",
        "close": 6.46,
        "volume": 7084306
      },
      {
        "date": "2026-01-02",
        "close": 6.49,
        "volume": 5332649
      },
      {
        "date": "2026-01-09",
        "close": 7.83,
        "volume": 18984114
      },
      {
        "date": "2026-01-16",
        "close": 7.7,
        "volume": 12617248
      },
      {
        "date": "2026-01-23",
        "close": 8.28,
        "volume": 22920361
      },
      {
        "date": "2026-01-30",
        "close": 7.97,
        "volume": 26910588
      },
      {
        "date": "2026-02-06",
        "close": 8.62,
        "volume": 90307071
      },
      {
        "date": "2026-02-13",
        "close": 7.25,
        "volume": 70054640
      },
      {
        "date": "2026-02-20",
        "close": 7.01,
        "volume": 45473140
      },
      {
        "date": "2026-02-27",
        "close": 6.6,
        "volume": 25240618
      },
      {
        "date": "2026-03-06",
        "close": 5.57,
        "volume": 24680184
      },
      {
        "date": "2026-03-13",
        "close": 5.18,
        "volume": 32354138
      },
      {
        "date": "2026-03-20",
        "close": 5.35,
        "volume": 31740598
      },
      {
        "date": "2026-03-27",
        "close": 5.61,
        "volume": 19679263
      },
      {
        "date": "2026-04-03",
        "close": 6.1,
        "volume": 17732663
      },
      {
        "date": "2026-04-10",
        "close": 5.98,
        "volume": 18331698
      },
      {
        "date": "2026-04-17",
        "close": 6.12,
        "volume": 19908012
      },
      {
        "date": "2026-04-24",
        "close": 5.94,
        "volume": 18214732
      },
      {
        "date": "2026-05-01",
        "close": 5.71,
        "volume": 15977355
      },
      {
        "date": "2026-05-08",
        "close": 6.64,
        "volume": 27106994
      },
      {
        "date": "2026-05-15",
        "close": 6.36,
        "volume": 28755301
      },
      {
        "date": "2026-05-22",
        "close": 6.39,
        "volume": 22070887
      },
      {
        "date": "2026-05-29",
        "close": 6.64,
        "volume": 15482797
      },
      {
        "date": "2026-06-05",
        "close": 6.32,
        "volume": 18934151
      },
      {
        "date": "2026-06-12",
        "close": 6.35,
        "volume": 19412716
      },
      {
        "date": "2026-06-19",
        "close": 6.31,
        "volume": 14871119
      },
      {
        "date": "2026-06-26",
        "close": 5.45,
        "volume": 24363686
      },
      {
        "date": "2026-07-03",
        "close": 5.13,
        "volume": 23339672
      },
      {
        "date": "2026-07-10",
        "close": 5.13,
        "volume": 15040085
      },
      {
        "date": "2026-07-17",
        "close": 5.44,
        "volume": 14066149
      },
      {
        "date": "2026-07-24",
        "close": 5.48,
        "volume": 14397612
      },
      {
        "date": "2026-07-31",
        "close": 5.65,
        "volume": 15554731
      },
      {
        "date": "2026-08-07",
        "close": 6.35,
        "volume": 20874012
      }
    ],
    "sharemaestro_context": {
      "trend": 6.287667,
      "fair_value": 6.292949,
      "market_activity": -25.012131,
      "market_dynamics": -0.425113,
      "relative_strength": -9.711684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.014845,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.014845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.061869,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.101284,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.047012,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.023467,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.205463,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.103561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.112183
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.001414
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.015957
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.23506
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.077655
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.040336
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.121359
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.044684
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.024427
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.042232
      }
    ]
  }
}