{
  "ticker": {
    "uuid": "7a728ff1-7c22-4266-a1a4-628f850bd482",
    "symbol": "VFEM",
    "name": "Vanguard FTSE Emerging Markets UCITS ETF USD Distributing",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.825001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.920452,
    "boundary_margin": 0.214149,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161277,
    "volatility_stability": 0.9866,
    "risk_context": 0.6201,
    "current_regime": {
      "move": 0.471534,
      "interruption": -0.111392,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.309177,
        "direction_boundary": 42.792107,
        "core_momentum": -0.081392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131836
      },
      {
        "date": "2023-08-25",
        "close": 40.10955,
        "direction_boundary": 43.481201,
        "core_momentum": -0.077543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130828
      },
      {
        "date": "2023-09-01",
        "close": 40.877254,
        "direction_boundary": 43.206928,
        "core_momentum": -0.053919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127221
      },
      {
        "date": "2023-09-08",
        "close": 40.503902,
        "direction_boundary": 43.116257,
        "core_momentum": -0.060589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117984
      },
      {
        "date": "2023-09-15",
        "close": 41.092514,
        "direction_boundary": 42.259521,
        "core_momentum": -0.027615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114636
      },
      {
        "date": "2023-09-22",
        "close": 41.080696,
        "direction_boundary": 42.390511,
        "core_momentum": -0.030899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11221
      },
      {
        "date": "2023-09-29",
        "close": 40.778301,
        "direction_boundary": 40.820904,
        "core_momentum": -0.001044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111391
      },
      {
        "date": "2023-10-06",
        "close": 40.353062,
        "direction_boundary": 41.489658,
        "core_momentum": -0.027395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111589
      },
      {
        "date": "2023-10-13",
        "close": 40.735779,
        "direction_boundary": 39.651188,
        "core_momentum": 0.027353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112342
      },
      {
        "date": "2023-10-20",
        "close": 39.575813,
        "direction_boundary": 40.097015,
        "core_momentum": -0.012999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117772
      },
      {
        "date": "2023-10-27",
        "close": 39.55455,
        "direction_boundary": 37.598999,
        "core_momentum": 0.052011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117446
      },
      {
        "date": "2023-11-03",
        "close": 40.374317,
        "direction_boundary": 40.74968,
        "core_momentum": -0.009211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12086
      },
      {
        "date": "2023-11-10",
        "close": 40.594032,
        "direction_boundary": 40.722095,
        "core_momentum": -0.003145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121052
      },
      {
        "date": "2023-11-17",
        "close": 40.988564,
        "direction_boundary": 40.411861,
        "core_momentum": 0.014271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121433
      },
      {
        "date": "2023-11-24",
        "close": 40.610573,
        "direction_boundary": 39.646595,
        "core_momentum": 0.024314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121684
      },
      {
        "date": "2023-12-01",
        "close": 40.388504,
        "direction_boundary": 40.910538,
        "core_momentum": -0.01276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121911
      },
      {
        "date": "2023-12-08",
        "close": 40.268013,
        "direction_boundary": 40.710594,
        "core_momentum": -0.010871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121789
      },
      {
        "date": "2023-12-15",
        "close": 40.909473,
        "direction_boundary": 40.26807,
        "core_momentum": 0.015928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123723
      },
      {
        "date": "2023-12-22",
        "close": 40.501801,
        "direction_boundary": 40.498901,
        "core_momentum": 7.2e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116575
      },
      {
        "date": "2023-12-29",
        "close": 41.475945,
        "direction_boundary": 40.921326,
        "core_momentum": 0.013553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119712
      },
      {
        "date": "2024-01-05",
        "close": 40.985317,
        "direction_boundary": 42.560204,
        "core_momentum": -0.037004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119696
      },
      {
        "date": "2024-01-12",
        "close": 40.937912,
        "direction_boundary": 43.252693,
        "core_momentum": -0.053518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118255
      },
      {
        "date": "2024-01-19",
        "close": 40.0965,
        "direction_boundary": 43.044941,
        "core_momentum": -0.068497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121693
      },
      {
        "date": "2024-01-26",
        "close": 40.814659,
        "direction_boundary": 43.596615,
        "core_momentum": -0.063811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111365
      },
      {
        "date": "2024-02-02",
        "close": 40.42358,
        "direction_boundary": 43.428123,
        "core_momentum": -0.069184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110105
      },
      {
        "date": "2024-02-09",
        "close": 41.267368,
        "direction_boundary": 42.654839,
        "core_momentum": -0.032528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10761
      },
      {
        "date": "2024-02-16",
        "close": 42.255741,
        "direction_boundary": 42.354767,
        "core_momentum": -0.002338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104864
      },
      {
        "date": "2024-02-23",
        "close": 42.260483,
        "direction_boundary": 41.230633,
        "core_momentum": 0.024978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101862
      },
      {
        "date": "2024-03-01",
        "close": 42.388466,
        "direction_boundary": 42.41478,
        "core_momentum": -0.00062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098913
      },
      {
        "date": "2024-03-08",
        "close": 42.013981,
        "direction_boundary": 40.932865,
        "core_momentum": 0.026412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09885
      },
      {
        "date": "2024-03-15",
        "close": 42.332577,
        "direction_boundary": 39.965443,
        "core_momentum": 0.05923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097489
      },
      {
        "date": "2024-03-22",
        "close": 42.748474,
        "direction_boundary": 40.664894,
        "core_momentum": 0.051238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09819
      },
      {
        "date": "2024-03-29",
        "close": 42.81501,
        "direction_boundary": 41.160515,
        "core_momentum": 0.040196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097345
      },
      {
        "date": "2024-04-05",
        "close": 43.183365,
        "direction_boundary": 40.778378,
        "core_momentum": 0.058977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096085
      },
      {
        "date": "2024-04-12",
        "close": 43.399632,
        "direction_boundary": 40.896492,
        "core_momentum": 0.061207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09565
      },
      {
        "date": "2024-04-19",
        "close": 42.68668,
        "direction_boundary": 40.326752,
        "core_momentum": 0.05852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088864
      },
      {
        "date": "2024-04-26",
        "close": 43.967609,
        "direction_boundary": 40.053448,
        "core_momentum": 0.097723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096043
      },
      {
        "date": "2024-05-03",
        "close": 44.922958,
        "direction_boundary": 39.900597,
        "core_momentum": 0.125872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096389
      },
      {
        "date": "2024-05-10",
        "close": 45.148727,
        "direction_boundary": 39.895966,
        "core_momentum": 0.131661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096379
      },
      {
        "date": "2024-05-17",
        "close": 45.932976,
        "direction_boundary": 40.157673,
        "core_momentum": 0.143816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097812
      },
      {
        "date": "2024-05-24",
        "close": 45.063175,
        "direction_boundary": 40.498131,
        "core_momentum": 0.112722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101448
      },
      {
        "date": "2024-05-31",
        "close": 43.675304,
        "direction_boundary": 40.55603,
        "core_momentum": 0.076913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112029
      },
      {
        "date": "2024-06-07",
        "close": 44.390629,
        "direction_boundary": 40.734367,
        "core_momentum": 0.089759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113139
      },
      {
        "date": "2024-06-14",
        "close": 44.821827,
        "direction_boundary": 40.905258,
        "core_momentum": 0.095747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112147
      },
      {
        "date": "2024-06-21",
        "close": 45.372929,
        "direction_boundary": 39.66853,
        "core_momentum": 0.143802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111016
      },
      {
        "date": "2024-06-28",
        "close": 45.325012,
        "direction_boundary": 40.193554,
        "core_momentum": 0.127669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107626
      },
      {
        "date": "2024-07-05",
        "close": 45.344181,
        "direction_boundary": 39.715202,
        "core_momentum": 0.141734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105454
      },
      {
        "date": "2024-07-12",
        "close": 45.933628,
        "direction_boundary": 40.28223,
        "core_momentum": 0.140295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105912
      },
      {
        "date": "2024-07-19",
        "close": 44.464802,
        "direction_boundary": 40.485233,
        "core_momentum": 0.098297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112537
      },
      {
        "date": "2024-07-26",
        "close": 44.491158,
        "direction_boundary": 42.076649,
        "core_momentum": 0.057384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110839
      },
      {
        "date": "2024-08-02",
        "close": 43.647728,
        "direction_boundary": 41.423275,
        "core_momentum": 0.053701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113806
      },
      {
        "date": "2024-08-09",
        "close": 44.553455,
        "direction_boundary": 40.340569,
        "core_momentum": 0.104433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113769
      },
      {
        "date": "2024-08-16",
        "close": 45.224373,
        "direction_boundary": 39.309177,
        "core_momentum": 0.150479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111205
      },
      {
        "date": "2024-08-23",
        "close": 44.505535,
        "direction_boundary": 40.10955,
        "core_momentum": 0.109599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114143
      },
      {
        "date": "2024-08-30",
        "close": 44.313847,
        "direction_boundary": 40.877254,
        "core_momentum": 0.084071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114463
      },
      {
        "date": "2024-09-06",
        "close": 43.163708,
        "direction_boundary": 40.503902,
        "core_momentum": 0.065668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120097
      },
      {
        "date": "2024-09-13",
        "close": 44.08337,
        "direction_boundary": 41.092514,
        "core_momentum": 0.072783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122995
      },
      {
        "date": "2024-09-20",
        "close": 44.50005,
        "direction_boundary": 41.080696,
        "core_momentum": 0.083235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122947
      },
      {
        "date": "2024-09-27",
        "close": 47.269039,
        "direction_boundary": 40.778301,
        "core_momentum": 0.159171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147545
      },
      {
        "date": "2024-10-04",
        "close": 48.531193,
        "direction_boundary": 40.353062,
        "core_momentum": 0.202664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15072
      },
      {
        "date": "2024-10-11",
        "close": 48.124199,
        "direction_boundary": 40.735779,
        "core_momentum": 0.181374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151775
      },
      {
        "date": "2024-10-18",
        "close": 48.027298,
        "direction_boundary": 39.575813,
        "core_momentum": 0.213552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149156
      },
      {
        "date": "2024-10-25",
        "close": 47.477375,
        "direction_boundary": 39.55455,
        "core_momentum": 0.200301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146217
      },
      {
        "date": "2024-11-01",
        "close": 47.247234,
        "direction_boundary": 40.374317,
        "core_momentum": 0.17023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144085
      },
      {
        "date": "2024-11-08",
        "close": 47.191513,
        "direction_boundary": 40.594032,
        "core_momentum": 0.162523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144077
      },
      {
        "date": "2024-11-15",
        "close": 46.619789,
        "direction_boundary": 40.988564,
        "core_momentum": 0.137385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143513
      },
      {
        "date": "2024-11-22",
        "close": 47.32233,
        "direction_boundary": 40.610573,
        "core_momentum": 0.165271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141934
      },
      {
        "date": "2024-11-29",
        "close": 46.7603,
        "direction_boundary": 40.388504,
        "core_momentum": 0.157763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135275
      },
      {
        "date": "2024-12-06",
        "close": 47.550056,
        "direction_boundary": 40.268013,
        "core_momentum": 0.180839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135378
      },
      {
        "date": "2024-12-13",
        "close": 48.079021,
        "direction_boundary": 40.909473,
        "core_momentum": 0.175254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135536
      },
      {
        "date": "2024-12-20",
        "close": 47.369759,
        "direction_boundary": 40.501801,
        "core_momentum": 0.169572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136927
      },
      {
        "date": "2024-12-27",
        "close": 47.724388,
        "direction_boundary": 41.475945,
        "core_momentum": 0.150652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137099
      },
      {
        "date": "2025-01-03",
        "close": 47.641804,
        "direction_boundary": 40.985317,
        "core_momentum": 0.162412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13718
      },
      {
        "date": "2025-01-10",
        "close": 47.158432,
        "direction_boundary": 40.937912,
        "core_momentum": 0.15195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137213
      },
      {
        "date": "2025-01-17",
        "close": 48.321911,
        "direction_boundary": 40.0965,
        "core_momentum": 0.20514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132
      },
      {
        "date": "2025-01-24",
        "close": 47.855553,
        "direction_boundary": 40.814659,
        "core_momentum": 0.172509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133173
      },
      {
        "date": "2025-01-31",
        "close": 48.525948,
        "direction_boundary": 40.42358,
        "core_momentum": 0.200437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130133
      },
      {
        "date": "2025-02-07",
        "close": 48.761555,
        "direction_boundary": 41.267368,
        "core_momentum": 0.181601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127964
      },
      {
        "date": "2025-02-14",
        "close": 48.839291,
        "direction_boundary": 42.255741,
        "core_momentum": 0.155802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126905
      },
      {
        "date": "2025-02-21",
        "close": 49.669994,
        "direction_boundary": 42.260483,
        "core_momentum": 0.17533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125252
      },
      {
        "date": "2025-02-28",
        "close": 47.64423,
        "direction_boundary": 42.388466,
        "core_momentum": 0.12399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140149
      },
      {
        "date": "2025-03-07",
        "close": 47.782684,
        "direction_boundary": 42.013981,
        "core_momentum": 0.137304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133732
      },
      {
        "date": "2025-03-14",
        "close": 47.916275,
        "direction_boundary": 42.332577,
        "core_momentum": 0.131901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13142
      },
      {
        "date": "2025-03-21",
        "close": 48.076859,
        "direction_boundary": 42.748474,
        "core_momentum": 0.124645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131117
      },
      {
        "date": "2025-03-28",
        "close": 47.290878,
        "direction_boundary": 42.81501,
        "core_momentum": 0.10454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104436
      },
      {
        "date": "2025-04-04",
        "close": 44.137173,
        "direction_boundary": 43.183365,
        "core_momentum": 0.022087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135467
      },
      {
        "date": "2025-04-11",
        "close": 44.205524,
        "direction_boundary": 43.399632,
        "core_momentum": 0.018569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135471
      },
      {
        "date": "2025-04-18",
        "close": 44.35442,
        "direction_boundary": 42.68668,
        "core_momentum": 0.039069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135775
      },
      {
        "date": "2025-04-25",
        "close": 45.421112,
        "direction_boundary": 43.967609,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140126
      },
      {
        "date": "2025-05-02",
        "close": 47.100487,
        "direction_boundary": 44.922958,
        "core_momentum": 0.048473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14958
      },
      {
        "date": "2025-05-09",
        "close": 47.159069,
        "direction_boundary": 45.148727,
        "core_momentum": 0.044527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149584
      },
      {
        "date": "2025-05-16",
        "close": 48.691975,
        "direction_boundary": 45.932976,
        "core_momentum": 0.060066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154852
      },
      {
        "date": "2025-05-23",
        "close": 47.598438,
        "direction_boundary": 45.063175,
        "core_momentum": 0.05626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157183
      },
      {
        "date": "2025-05-30",
        "close": 47.032131,
        "direction_boundary": 43.675304,
        "core_momentum": 0.076859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157186
      },
      {
        "date": "2025-06-06",
        "close": 47.947491,
        "direction_boundary": 44.390629,
        "core_momentum": 0.080126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157756
      },
      {
        "date": "2025-06-13",
        "close": 48.169613,
        "direction_boundary": 44.821827,
        "core_momentum": 0.074691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15713
      },
      {
        "date": "2025-06-20",
        "close": 47.73885,
        "direction_boundary": 45.372929,
        "core_momentum": 0.052144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156221
      },
      {
        "date": "2025-06-27",
        "close": 48.701706,
        "direction_boundary": 45.325012,
        "core_momentum": 0.0745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158317
      },
      {
        "date": "2025-07-04",
        "close": 49.231152,
        "direction_boundary": 45.344181,
        "core_momentum": 0.085721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158874
      },
      {
        "date": "2025-07-11",
        "close": 49.516804,
        "direction_boundary": 45.933628,
        "core_momentum": 0.078008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158113
      },
      {
        "date": "2025-07-18",
        "close": 50.817032,
        "direction_boundary": 44.464802,
        "core_momentum": 0.14286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158567
      },
      {
        "date": "2025-07-25",
        "close": 51.01403,
        "direction_boundary": 44.491158,
        "core_momentum": 0.146611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15769
      },
      {
        "date": "2025-08-01",
        "close": 50.501823,
        "direction_boundary": 43.647728,
        "core_momentum": 0.157032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157716
      },
      {
        "date": "2025-08-08",
        "close": 50.920452,
        "direction_boundary": 44.553455,
        "core_momentum": 0.142907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15793
      },
      {
        "date": "2025-08-15",
        "close": 51.164249,
        "direction_boundary": 45.224373,
        "core_momentum": 0.131342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157989
      },
      {
        "date": "2025-08-22",
        "close": 52.132027,
        "direction_boundary": 44.505535,
        "core_momentum": 0.171361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158367
      },
      {
        "date": "2025-08-29",
        "close": 51.531166,
        "direction_boundary": 44.313847,
        "core_momentum": 0.162868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146929
      },
      {
        "date": "2025-09-05",
        "close": 51.831596,
        "direction_boundary": 43.163708,
        "core_momentum": 0.200814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14698
      },
      {
        "date": "2025-09-12",
        "close": 53.37315,
        "direction_boundary": 44.08337,
        "core_momentum": 0.210732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151392
      },
      {
        "date": "2025-09-19",
        "close": 54.406628,
        "direction_boundary": 44.50005,
        "core_momentum": 0.222619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152809
      },
      {
        "date": "2025-09-26",
        "close": 54.188362,
        "direction_boundary": 47.269039,
        "core_momentum": 0.146382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150301
      },
      {
        "date": "2025-10-03",
        "close": 55.393761,
        "direction_boundary": 48.531193,
        "core_momentum": 0.141405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107186
      },
      {
        "date": "2025-10-10",
        "close": 54.17844,
        "direction_boundary": 48.124199,
        "core_momentum": 0.125805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115127
      },
      {
        "date": "2025-10-17",
        "close": 55.125893,
        "direction_boundary": 48.027298,
        "core_momentum": 0.147803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115674
      },
      {
        "date": "2025-10-24",
        "close": 56.227119,
        "direction_boundary": 47.477375,
        "core_momentum": 0.184293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114741
      },
      {
        "date": "2025-10-31",
        "close": 56.938957,
        "direction_boundary": 47.247234,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107617
      },
      {
        "date": "2025-11-07",
        "close": 55.785641,
        "direction_boundary": 47.191513,
        "core_momentum": 0.182112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114075
      },
      {
        "date": "2025-11-14",
        "close": 56.995998,
        "direction_boundary": 46.619789,
        "core_momentum": 0.222571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110234
      },
      {
        "date": "2025-11-21",
        "close": 54.927479,
        "direction_boundary": 47.32233,
        "core_momentum": 0.16071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11909
      },
      {
        "date": "2025-11-28",
        "close": 55.750919,
        "direction_boundary": 46.7603,
        "core_momentum": 0.19227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117012
      },
      {
        "date": "2025-12-05",
        "close": 55.701313,
        "direction_boundary": 47.550056,
        "core_momentum": 0.171425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115959
      },
      {
        "date": "2025-12-12",
        "close": 55.016769,
        "direction_boundary": 48.079021,
        "core_momentum": 0.144299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118656
      },
      {
        "date": "2025-12-19",
        "close": 55.343784,
        "direction_boundary": 47.369759,
        "core_momentum": 0.168336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116902
      },
      {
        "date": "2025-12-26",
        "close": 55.164406,
        "direction_boundary": 47.724388,
        "core_momentum": 0.155896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115655
      },
      {
        "date": "2026-01-02",
        "close": 56.400139,
        "direction_boundary": 47.641804,
        "core_momentum": 0.183837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117884
      },
      {
        "date": "2026-01-09",
        "close": 57.217316,
        "direction_boundary": 47.158432,
        "core_momentum": 0.2133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118566
      },
      {
        "date": "2026-01-16",
        "close": 57.904938,
        "direction_boundary": 48.321911,
        "core_momentum": 0.198316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115306
      },
      {
        "date": "2026-01-23",
        "close": 57.745487,
        "direction_boundary": 47.855553,
        "core_momentum": 0.206662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115804
      },
      {
        "date": "2026-01-30",
        "close": 57.466454,
        "direction_boundary": 48.525948,
        "core_momentum": 0.184242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11468
      },
      {
        "date": "2026-02-06",
        "close": 58.278645,
        "direction_boundary": 48.761555,
        "core_momentum": 0.195176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11529
      },
      {
        "date": "2026-02-13",
        "close": 58.82177,
        "direction_boundary": 48.839291,
        "core_momentum": 0.204394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115426
      },
      {
        "date": "2026-02-20",
        "close": 59.728638,
        "direction_boundary": 49.669994,
        "core_momentum": 0.202509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114726
      },
      {
        "date": "2026-02-27",
        "close": 59.828293,
        "direction_boundary": 47.64423,
        "core_momentum": 0.25573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112284
      },
      {
        "date": "2026-03-06",
        "close": 56.709068,
        "direction_boundary": 47.782684,
        "core_momentum": 0.186812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139164
      },
      {
        "date": "2026-03-13",
        "close": 56.579517,
        "direction_boundary": 47.916275,
        "core_momentum": 0.1808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134237
      },
      {
        "date": "2026-03-20",
        "close": 54.889999,
        "direction_boundary": 48.076859,
        "core_momentum": 0.141714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139204
      },
      {
        "date": "2026-03-27",
        "close": 54.845001,
        "direction_boundary": 47.290878,
        "core_momentum": 0.159737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139074
      },
      {
        "date": "2026-04-03",
        "close": 56.305,
        "direction_boundary": 44.137173,
        "core_momentum": 0.275682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140516
      },
      {
        "date": "2026-04-10",
        "close": 58.540001,
        "direction_boundary": 44.205524,
        "core_momentum": 0.324269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146118
      },
      {
        "date": "2026-04-17",
        "close": 60.57,
        "direction_boundary": 44.35442,
        "core_momentum": 0.365591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15117
      },
      {
        "date": "2026-04-24",
        "close": 59.756752,
        "direction_boundary": 45.421112,
        "core_momentum": 0.315616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151104
      },
      {
        "date": "2026-05-01",
        "close": 59.513439,
        "direction_boundary": 47.100487,
        "core_momentum": 0.263542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150612
      },
      {
        "date": "2026-05-08",
        "close": 61.032932,
        "direction_boundary": 47.159069,
        "core_momentum": 0.294193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150487
      },
      {
        "date": "2026-05-15",
        "close": 60.397324,
        "direction_boundary": 48.691975,
        "core_momentum": 0.240396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149357
      },
      {
        "date": "2026-05-22",
        "close": 60.010002,
        "direction_boundary": 47.598438,
        "core_momentum": 0.260756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138971
      },
      {
        "date": "2026-05-29",
        "close": 60.973343,
        "direction_boundary": 47.032131,
        "core_momentum": 0.296419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139151
      },
      {
        "date": "2026-06-05",
        "close": 60.317875,
        "direction_boundary": 47.947491,
        "core_momentum": 0.257999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140443
      },
      {
        "date": "2026-06-12",
        "close": 60.878994,
        "direction_boundary": 48.169613,
        "core_momentum": 0.263846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138885
      },
      {
        "date": "2026-06-19",
        "close": 62.764999,
        "direction_boundary": 47.73885,
        "core_momentum": 0.314757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143704
      },
      {
        "date": "2026-06-26",
        "close": 60.924999,
        "direction_boundary": 48.701706,
        "core_momentum": 0.250983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151194
      },
      {
        "date": "2026-07-03",
        "close": 61.549999,
        "direction_boundary": 49.231152,
        "core_momentum": 0.250225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149191
      },
      {
        "date": "2026-07-10",
        "close": 61.264999,
        "direction_boundary": 49.516804,
        "core_momentum": 0.237257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148711
      },
      {
        "date": "2026-07-17",
        "close": 59.119999,
        "direction_boundary": 50.817032,
        "core_momentum": 0.163389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15715
      },
      {
        "date": "2026-07-24",
        "close": 60.115002,
        "direction_boundary": 51.01403,
        "core_momentum": 0.178401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158578
      },
      {
        "date": "2026-07-31",
        "close": 60.185001,
        "direction_boundary": 50.501823,
        "core_momentum": 0.191739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158312
      },
      {
        "date": "2026-08-07",
        "close": 61.825001,
        "direction_boundary": 50.920452,
        "core_momentum": 0.214149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.309177,
        "volume": 58105
      },
      {
        "date": "2023-08-25",
        "close": 40.10955,
        "volume": 47633
      },
      {
        "date": "2023-09-01",
        "close": 40.877254,
        "volume": 181450
      },
      {
        "date": "2023-09-08",
        "close": 40.503902,
        "volume": 37305
      },
      {
        "date": "2023-09-15",
        "close": 41.092514,
        "volume": 67449
      },
      {
        "date": "2023-09-22",
        "close": 41.080696,
        "volume": 47486
      },
      {
        "date": "2023-09-29",
        "close": 40.778301,
        "volume": 55557
      },
      {
        "date": "2023-10-06",
        "close": 40.353062,
        "volume": 50391
      },
      {
        "date": "2023-10-13",
        "close": 40.735779,
        "volume": 67073
      },
      {
        "date": "2023-10-20",
        "close": 39.575813,
        "volume": 177003
      },
      {
        "date": "2023-10-27",
        "close": 39.55455,
        "volume": 84996
      },
      {
        "date": "2023-11-03",
        "close": 40.374317,
        "volume": 80758
      },
      {
        "date": "2023-11-10",
        "close": 40.594032,
        "volume": 141506
      },
      {
        "date": "2023-11-17",
        "close": 40.988564,
        "volume": 44480
      },
      {
        "date": "2023-11-24",
        "close": 40.610573,
        "volume": 33479
      },
      {
        "date": "2023-12-01",
        "close": 40.388504,
        "volume": 56512
      },
      {
        "date": "2023-12-08",
        "close": 40.268013,
        "volume": 78757
      },
      {
        "date": "2023-12-15",
        "close": 40.909473,
        "volume": 99428
      },
      {
        "date": "2023-12-22",
        "close": 40.501801,
        "volume": 123715
      },
      {
        "date": "2023-12-29",
        "close": 41.475945,
        "volume": 60780
      },
      {
        "date": "2024-01-05",
        "close": 40.985317,
        "volume": 72871
      },
      {
        "date": "2024-01-12",
        "close": 40.937912,
        "volume": 48176
      },
      {
        "date": "2024-01-19",
        "close": 40.0965,
        "volume": 84482
      },
      {
        "date": "2024-01-26",
        "close": 40.814659,
        "volume": 79271
      },
      {
        "date": "2024-02-02",
        "close": 40.42358,
        "volume": 90470
      },
      {
        "date": "2024-02-09",
        "close": 41.267368,
        "volume": 110645
      },
      {
        "date": "2024-02-16",
        "close": 42.255741,
        "volume": 400192
      },
      {
        "date": "2024-02-23",
        "close": 42.260483,
        "volume": 71993
      },
      {
        "date": "2024-03-01",
        "close": 42.388466,
        "volume": 160107
      },
      {
        "date": "2024-03-08",
        "close": 42.013981,
        "volume": 100702
      },
      {
        "date": "2024-03-15",
        "close": 42.332577,
        "volume": 84455
      },
      {
        "date": "2024-03-22",
        "close": 42.748474,
        "volume": 43628
      },
      {
        "date": "2024-03-29",
        "close": 42.81501,
        "volume": 330860
      },
      {
        "date": "2024-04-05",
        "close": 43.183365,
        "volume": 102496
      },
      {
        "date": "2024-04-12",
        "close": 43.399632,
        "volume": 81117
      },
      {
        "date": "2024-04-19",
        "close": 42.68668,
        "volume": 204623
      },
      {
        "date": "2024-04-26",
        "close": 43.967609,
        "volume": 75282
      },
      {
        "date": "2024-05-03",
        "close": 44.922958,
        "volume": 46166
      },
      {
        "date": "2024-05-10",
        "close": 45.148727,
        "volume": 65648
      },
      {
        "date": "2024-05-17",
        "close": 45.932976,
        "volume": 97787
      },
      {
        "date": "2024-05-24",
        "close": 45.063175,
        "volume": 425149
      },
      {
        "date": "2024-05-31",
        "close": 43.675304,
        "volume": 150051
      },
      {
        "date": "2024-06-07",
        "close": 44.390629,
        "volume": 112413
      },
      {
        "date": "2024-06-14",
        "close": 44.821827,
        "volume": 201385
      },
      {
        "date": "2024-06-21",
        "close": 45.372929,
        "volume": 157856
      },
      {
        "date": "2024-06-28",
        "close": 45.325012,
        "volume": 109867
      },
      {
        "date": "2024-07-05",
        "close": 45.344181,
        "volume": 101991
      },
      {
        "date": "2024-07-12",
        "close": 45.933628,
        "volume": 104175
      },
      {
        "date": "2024-07-19",
        "close": 44.464802,
        "volume": 81992
      },
      {
        "date": "2024-07-26",
        "close": 44.491158,
        "volume": 115722
      },
      {
        "date": "2024-08-02",
        "close": 43.647728,
        "volume": 174573
      },
      {
        "date": "2024-08-09",
        "close": 44.553455,
        "volume": 91277
      },
      {
        "date": "2024-08-16",
        "close": 45.224373,
        "volume": 120003
      },
      {
        "date": "2024-08-23",
        "close": 44.505535,
        "volume": 76047
      },
      {
        "date": "2024-08-30",
        "close": 44.313847,
        "volume": 112209
      },
      {
        "date": "2024-09-06",
        "close": 43.163708,
        "volume": 127877
      },
      {
        "date": "2024-09-13",
        "close": 44.08337,
        "volume": 298082
      },
      {
        "date": "2024-09-20",
        "close": 44.50005,
        "volume": 53786
      },
      {
        "date": "2024-09-27",
        "close": 47.269039,
        "volume": 105848
      },
      {
        "date": "2024-10-04",
        "close": 48.531193,
        "volume": 156505
      },
      {
        "date": "2024-10-11",
        "close": 48.124199,
        "volume": 82399
      },
      {
        "date": "2024-10-18",
        "close": 48.027298,
        "volume": 223119
      },
      {
        "date": "2024-10-25",
        "close": 47.477375,
        "volume": 163796
      },
      {
        "date": "2024-11-01",
        "close": 47.247234,
        "volume": 129864
      },
      {
        "date": "2024-11-08",
        "close": 47.191513,
        "volume": 61074
      },
      {
        "date": "2024-11-15",
        "close": 46.619789,
        "volume": 430311
      },
      {
        "date": "2024-11-22",
        "close": 47.32233,
        "volume": 50682
      },
      {
        "date": "2024-11-29",
        "close": 46.7603,
        "volume": 69079
      },
      {
        "date": "2024-12-06",
        "close": 47.550056,
        "volume": 74001
      },
      {
        "date": "2024-12-13",
        "close": 48.079021,
        "volume": 99488
      },
      {
        "date": "2024-12-20",
        "close": 47.369759,
        "volume": 161630
      },
      {
        "date": "2024-12-27",
        "close": 47.724388,
        "volume": 17952
      },
      {
        "date": "2025-01-03",
        "close": 47.641804,
        "volume": 44853
      },
      {
        "date": "2025-01-10",
        "close": 47.158432,
        "volume": 60892
      },
      {
        "date": "2025-01-17",
        "close": 48.321911,
        "volume": 133284
      },
      {
        "date": "2025-01-24",
        "close": 47.855553,
        "volume": 90854
      },
      {
        "date": "2025-01-31",
        "close": 48.525948,
        "volume": 56238
      },
      {
        "date": "2025-02-07",
        "close": 48.761555,
        "volume": 81023
      },
      {
        "date": "2025-02-14",
        "close": 48.839291,
        "volume": 104101
      },
      {
        "date": "2025-02-21",
        "close": 49.669994,
        "volume": 73618
      },
      {
        "date": "2025-02-28",
        "close": 47.64423,
        "volume": 99623
      },
      {
        "date": "2025-03-07",
        "close": 47.782684,
        "volume": 88808
      },
      {
        "date": "2025-03-14",
        "close": 47.916275,
        "volume": 143380
      },
      {
        "date": "2025-03-21",
        "close": 48.076859,
        "volume": 101538
      },
      {
        "date": "2025-03-28",
        "close": 47.290878,
        "volume": 124953
      },
      {
        "date": "2025-04-04",
        "close": 44.137173,
        "volume": 181149
      },
      {
        "date": "2025-04-11",
        "close": 44.205524,
        "volume": 180965
      },
      {
        "date": "2025-04-18",
        "close": 44.35442,
        "volume": 91818
      },
      {
        "date": "2025-04-25",
        "close": 45.421112,
        "volume": 112653
      },
      {
        "date": "2025-05-02",
        "close": 47.100487,
        "volume": 141728
      },
      {
        "date": "2025-05-09",
        "close": 47.159069,
        "volume": 78478
      },
      {
        "date": "2025-05-16",
        "close": 48.691975,
        "volume": 71892
      },
      {
        "date": "2025-05-23",
        "close": 47.598438,
        "volume": 87908
      },
      {
        "date": "2025-05-30",
        "close": 47.032131,
        "volume": 90110
      },
      {
        "date": "2025-06-06",
        "close": 47.947491,
        "volume": 60494
      },
      {
        "date": "2025-06-13",
        "close": 48.169613,
        "volume": 134468
      },
      {
        "date": "2025-06-20",
        "close": 47.73885,
        "volume": 87875
      },
      {
        "date": "2025-06-27",
        "close": 48.701706,
        "volume": 63998
      },
      {
        "date": "2025-07-04",
        "close": 49.231152,
        "volume": 111884
      },
      {
        "date": "2025-07-11",
        "close": 49.516804,
        "volume": 79687
      },
      {
        "date": "2025-07-18",
        "close": 50.817032,
        "volume": 81602
      },
      {
        "date": "2025-07-25",
        "close": 51.01403,
        "volume": 94878
      },
      {
        "date": "2025-08-01",
        "close": 50.501823,
        "volume": 192209
      },
      {
        "date": "2025-08-08",
        "close": 50.920452,
        "volume": 104790
      },
      {
        "date": "2025-08-15",
        "close": 51.164249,
        "volume": 130545
      },
      {
        "date": "2025-08-22",
        "close": 52.132027,
        "volume": 72936
      },
      {
        "date": "2025-08-29",
        "close": 51.531166,
        "volume": 68028
      },
      {
        "date": "2025-09-05",
        "close": 51.831596,
        "volume": 176713
      },
      {
        "date": "2025-09-12",
        "close": 53.37315,
        "volume": 111539
      },
      {
        "date": "2025-09-19",
        "close": 54.406628,
        "volume": 210893
      },
      {
        "date": "2025-09-26",
        "close": 54.188362,
        "volume": 102134
      },
      {
        "date": "2025-10-03",
        "close": 55.393761,
        "volume": 219326
      },
      {
        "date": "2025-10-10",
        "close": 54.17844,
        "volume": 168101
      },
      {
        "date": "2025-10-17",
        "close": 55.125893,
        "volume": 184135
      },
      {
        "date": "2025-10-24",
        "close": 56.227119,
        "volume": 151163
      },
      {
        "date": "2025-10-31",
        "close": 56.938957,
        "volume": 123114
      },
      {
        "date": "2025-11-07",
        "close": 55.785641,
        "volume": 130211
      },
      {
        "date": "2025-11-14",
        "close": 56.995998,
        "volume": 171850
      },
      {
        "date": "2025-11-21",
        "close": 54.927479,
        "volume": 217065
      },
      {
        "date": "2025-11-28",
        "close": 55.750919,
        "volume": 96128
      },
      {
        "date": "2025-12-05",
        "close": 55.701313,
        "volume": 80419
      },
      {
        "date": "2025-12-12",
        "close": 55.016769,
        "volume": 128073
      },
      {
        "date": "2025-12-19",
        "close": 55.343784,
        "volume": 94970
      },
      {
        "date": "2025-12-26",
        "close": 55.164406,
        "volume": 44558
      },
      {
        "date": "2026-01-02",
        "close": 56.400139,
        "volume": 178979
      },
      {
        "date": "2026-01-09",
        "close": 57.217316,
        "volume": 198334
      },
      {
        "date": "2026-01-16",
        "close": 57.904938,
        "volume": 141907
      },
      {
        "date": "2026-01-23",
        "close": 57.745487,
        "volume": 143697
      },
      {
        "date": "2026-01-30",
        "close": 57.466454,
        "volume": 156809
      },
      {
        "date": "2026-02-06",
        "close": 58.278645,
        "volume": 125087
      },
      {
        "date": "2026-02-13",
        "close": 58.82177,
        "volume": 138092
      },
      {
        "date": "2026-02-20",
        "close": 59.728638,
        "volume": 139005
      },
      {
        "date": "2026-02-27",
        "close": 59.828293,
        "volume": 121118
      },
      {
        "date": "2026-03-06",
        "close": 56.709068,
        "volume": 152905
      },
      {
        "date": "2026-03-13",
        "close": 56.579517,
        "volume": 169340
      },
      {
        "date": "2026-03-20",
        "close": 54.889999,
        "volume": 107319
      },
      {
        "date": "2026-03-27",
        "close": 54.845001,
        "volume": 232493
      },
      {
        "date": "2026-04-03",
        "close": 56.305,
        "volume": 152364
      },
      {
        "date": "2026-04-10",
        "close": 58.540001,
        "volume": 362942
      },
      {
        "date": "2026-04-17",
        "close": 60.57,
        "volume": 233339
      },
      {
        "date": "2026-04-24",
        "close": 59.756752,
        "volume": 210381
      },
      {
        "date": "2026-05-01",
        "close": 59.513439,
        "volume": 111734
      },
      {
        "date": "2026-05-08",
        "close": 61.032932,
        "volume": 99516
      },
      {
        "date": "2026-05-15",
        "close": 60.397324,
        "volume": 137689
      },
      {
        "date": "2026-05-22",
        "close": 60.010002,
        "volume": 116821
      },
      {
        "date": "2026-05-29",
        "close": 60.973343,
        "volume": 423551
      },
      {
        "date": "2026-06-05",
        "close": 60.317875,
        "volume": 26219
      },
      {
        "date": "2026-06-12",
        "close": 60.878994,
        "volume": 13049
      },
      {
        "date": "2026-06-19",
        "close": 62.764999,
        "volume": 9083
      },
      {
        "date": "2026-06-26",
        "close": 60.924999,
        "volume": 115144
      },
      {
        "date": "2026-07-03",
        "close": 61.549999,
        "volume": 22060
      },
      {
        "date": "2026-07-10",
        "close": 61.264999,
        "volume": 175218
      },
      {
        "date": "2026-07-17",
        "close": 59.119999,
        "volume": 115991
      },
      {
        "date": "2026-07-24",
        "close": 60.115002,
        "volume": 55603
      },
      {
        "date": "2026-07-31",
        "close": 60.185001,
        "volume": 157319
      },
      {
        "date": "2026-08-07",
        "close": 61.825001,
        "volume": 79314
      }
    ],
    "sharemaestro_context": {
      "trend": 59.294782,
      "fair_value": 49.027021,
      "market_activity": 5.107041,
      "market_dynamics": -0.654239,
      "relative_strength": -0.56214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.009143,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.005094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.025755,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.015366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.050904,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.033407,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.088176,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.039704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.025836
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.005442
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.009222
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.002983
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.013847
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.030997
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.471534
      }
    ]
  }
}