{
  "ticker": {
    "uuid": "7a7309d9-43cb-41df-a2c2-da88d867b671",
    "symbol": "CPZ",
    "name": "Calamos LongShort Equity & Dynamic Income Trust",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.64,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.039551,
    "boundary_margin": -0.093058,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.138686,
    "volatility_stability": 1.1447,
    "risk_context": 0.7211,
    "current_regime": {
      "move": 0.014591,
      "interruption": 0.084083,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.784,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.056071,
        "direction_boundary": 11.801071,
        "core_momentum": -0.06313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151614
      },
      {
        "date": "2023-08-25",
        "close": 11.027279,
        "direction_boundary": 11.400157,
        "core_momentum": -0.032708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145613
      },
      {
        "date": "2023-09-01",
        "close": 11.012883,
        "direction_boundary": 11.141504,
        "core_momentum": -0.011544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143929
      },
      {
        "date": "2023-09-08",
        "close": 11.063269,
        "direction_boundary": 11.122105,
        "core_momentum": -0.00529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135382
      },
      {
        "date": "2023-09-15",
        "close": 10.714591,
        "direction_boundary": 10.94429,
        "core_momentum": -0.020988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112516
      },
      {
        "date": "2023-09-22",
        "close": 10.76544,
        "direction_boundary": 10.025204,
        "core_momentum": 0.073837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111775
      },
      {
        "date": "2023-09-29",
        "close": 10.743647,
        "direction_boundary": 9.744916,
        "core_momentum": 0.102487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10242
      },
      {
        "date": "2023-10-06",
        "close": 10.474875,
        "direction_boundary": 9.927429,
        "core_momentum": 0.055145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107713
      },
      {
        "date": "2023-10-13",
        "close": 10.218978,
        "direction_boundary": 9.738893,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112077
      },
      {
        "date": "2023-10-20",
        "close": 10.145619,
        "direction_boundary": 10.094231,
        "core_momentum": 0.005091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110698
      },
      {
        "date": "2023-10-27",
        "close": 9.859517,
        "direction_boundary": 10.383766,
        "core_momentum": -0.050487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115859
      },
      {
        "date": "2023-11-03",
        "close": 10.549096,
        "direction_boundary": 10.100812,
        "core_momentum": 0.044381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150514
      },
      {
        "date": "2023-11-10",
        "close": 10.54176,
        "direction_boundary": 10.402981,
        "core_momentum": 0.01334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150046
      },
      {
        "date": "2023-11-17",
        "close": 10.659746,
        "direction_boundary": 10.40962,
        "core_momentum": 0.024028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150189
      },
      {
        "date": "2023-11-24",
        "close": 10.793085,
        "direction_boundary": 10.748198,
        "core_momentum": 0.004176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150126
      },
      {
        "date": "2023-12-01",
        "close": 10.837531,
        "direction_boundary": 10.867696,
        "core_momentum": -0.002776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150032
      },
      {
        "date": "2023-12-08",
        "close": 10.763454,
        "direction_boundary": 10.502563,
        "core_momentum": 0.024841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14416
      },
      {
        "date": "2023-12-15",
        "close": 11.051279,
        "direction_boundary": 10.716901,
        "core_momentum": 0.031201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147102
      },
      {
        "date": "2023-12-22",
        "close": 11.03258,
        "direction_boundary": 10.301621,
        "core_momentum": 0.070956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144135
      },
      {
        "date": "2023-12-29",
        "close": 10.912328,
        "direction_boundary": 10.2677,
        "core_momentum": 0.062782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142679
      },
      {
        "date": "2024-01-05",
        "close": 11.206847,
        "direction_boundary": 10.477245,
        "core_momentum": 0.069637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147417
      },
      {
        "date": "2024-01-12",
        "close": 11.437177,
        "direction_boundary": 11.031525,
        "core_momentum": 0.036772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14984
      },
      {
        "date": "2024-01-19",
        "close": 11.286141,
        "direction_boundary": 10.97069,
        "core_momentum": 0.028754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14785
      },
      {
        "date": "2024-01-26",
        "close": 11.335228,
        "direction_boundary": 11.227551,
        "core_momentum": 0.00959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147848
      },
      {
        "date": "2024-02-02",
        "close": 11.435062,
        "direction_boundary": 11.558767,
        "core_momentum": -0.010702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143769
      },
      {
        "date": "2024-02-09",
        "close": 11.546678,
        "direction_boundary": 11.369501,
        "core_momentum": 0.015584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143894
      },
      {
        "date": "2024-02-16",
        "close": 11.340895,
        "direction_boundary": 11.362685,
        "core_momentum": -0.001918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146465
      },
      {
        "date": "2024-02-23",
        "close": 11.50857,
        "direction_boundary": 11.021872,
        "core_momentum": 0.044157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147575
      },
      {
        "date": "2024-03-01",
        "close": 11.493327,
        "direction_boundary": 11.192278,
        "core_momentum": 0.026898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147576
      },
      {
        "date": "2024-03-08",
        "close": 11.432354,
        "direction_boundary": 10.810569,
        "core_momentum": 0.057516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147821
      },
      {
        "date": "2024-03-15",
        "close": 11.538808,
        "direction_boundary": 10.166418,
        "core_momentum": 0.134992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140115
      },
      {
        "date": "2024-03-22",
        "close": 11.677273,
        "direction_boundary": 10.283352,
        "core_momentum": 0.135551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140662
      },
      {
        "date": "2024-03-29",
        "close": 11.869587,
        "direction_boundary": 10.627277,
        "core_momentum": 0.116898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141618
      },
      {
        "date": "2024-04-05",
        "close": 11.846509,
        "direction_boundary": 10.716697,
        "core_momentum": 0.105425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135569
      },
      {
        "date": "2024-04-12",
        "close": 11.630121,
        "direction_boundary": 10.611365,
        "core_momentum": 0.096006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13309
      },
      {
        "date": "2024-04-19",
        "close": 11.831979,
        "direction_boundary": 10.736286,
        "core_momentum": 0.102055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132927
      },
      {
        "date": "2024-04-26",
        "close": 12.057128,
        "direction_boundary": 10.604425,
        "core_momentum": 0.13699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12429
      },
      {
        "date": "2024-05-03",
        "close": 12.111474,
        "direction_boundary": 10.472563,
        "core_momentum": 0.156496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089416
      },
      {
        "date": "2024-05-10",
        "close": 12.212403,
        "direction_boundary": 10.388729,
        "core_momentum": 0.175544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089077
      },
      {
        "date": "2024-05-17",
        "close": 12.172614,
        "direction_boundary": 10.493807,
        "core_momentum": 0.159981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089544
      },
      {
        "date": "2024-05-24",
        "close": 12.180447,
        "direction_boundary": 10.381724,
        "core_momentum": 0.173259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089106
      },
      {
        "date": "2024-05-31",
        "close": 12.031619,
        "direction_boundary": 10.444771,
        "core_momentum": 0.151928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092156
      },
      {
        "date": "2024-06-07",
        "close": 12.094283,
        "direction_boundary": 10.774016,
        "core_momentum": 0.122542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090817
      },
      {
        "date": "2024-06-14",
        "close": 11.937622,
        "direction_boundary": 10.950755,
        "core_momentum": 0.090119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088218
      },
      {
        "date": "2024-06-21",
        "close": 11.929716,
        "direction_boundary": 10.731598,
        "core_momentum": 0.111644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08812
      },
      {
        "date": "2024-06-28",
        "close": 12.056207,
        "direction_boundary": 10.936616,
        "core_momentum": 0.102371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086332
      },
      {
        "date": "2024-07-05",
        "close": 12.072019,
        "direction_boundary": 10.950755,
        "core_momentum": 0.102391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079857
      },
      {
        "date": "2024-07-12",
        "close": 12.19851,
        "direction_boundary": 10.991159,
        "core_momentum": 0.109847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076633
      },
      {
        "date": "2024-07-19",
        "close": 12.573481,
        "direction_boundary": 11.247928,
        "core_momentum": 0.117849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082307
      },
      {
        "date": "2024-07-26",
        "close": 12.413919,
        "direction_boundary": 11.205133,
        "core_momentum": 0.107878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085585
      },
      {
        "date": "2024-08-02",
        "close": 12.358072,
        "direction_boundary": 10.934099,
        "core_momentum": 0.130232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085929
      },
      {
        "date": "2024-08-09",
        "close": 12.441044,
        "direction_boundary": 11.027279,
        "core_momentum": 0.128206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085557
      },
      {
        "date": "2024-08-16",
        "close": 12.397572,
        "direction_boundary": 11.056071,
        "core_momentum": 0.121336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080718
      },
      {
        "date": "2024-08-23",
        "close": 12.429774,
        "direction_boundary": 11.027279,
        "core_momentum": 0.127184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079073
      },
      {
        "date": "2024-08-30",
        "close": 12.534428,
        "direction_boundary": 11.012883,
        "core_momentum": 0.13816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079166
      },
      {
        "date": "2024-09-06",
        "close": 12.341219,
        "direction_boundary": 11.063269,
        "core_momentum": 0.115513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082593
      },
      {
        "date": "2024-09-13",
        "close": 12.526378,
        "direction_boundary": 10.714591,
        "core_momentum": 0.169095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083813
      },
      {
        "date": "2024-09-20",
        "close": 12.558872,
        "direction_boundary": 10.76544,
        "core_momentum": 0.166592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082854
      },
      {
        "date": "2024-09-27",
        "close": 12.664477,
        "direction_boundary": 10.743647,
        "core_momentum": 0.178788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080967
      },
      {
        "date": "2024-10-04",
        "close": 12.826946,
        "direction_boundary": 10.474875,
        "core_momentum": 0.224544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081914
      },
      {
        "date": "2024-10-11",
        "close": 12.713218,
        "direction_boundary": 10.218978,
        "core_momentum": 0.244079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07788
      },
      {
        "date": "2024-10-18",
        "close": 12.745712,
        "direction_boundary": 10.145619,
        "core_momentum": 0.256277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075302
      },
      {
        "date": "2024-10-25",
        "close": 12.827677,
        "direction_boundary": 9.859517,
        "core_momentum": 0.301045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071919
      },
      {
        "date": "2024-11-01",
        "close": 12.753908,
        "direction_boundary": 10.549096,
        "core_momentum": 0.209005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07272
      },
      {
        "date": "2024-11-08",
        "close": 12.897349,
        "direction_boundary": 10.54176,
        "core_momentum": 0.223453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073328
      },
      {
        "date": "2024-11-15",
        "close": 12.666255,
        "direction_boundary": 10.659746,
        "core_momentum": 0.188232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078211
      },
      {
        "date": "2024-11-22",
        "close": 12.765501,
        "direction_boundary": 10.793085,
        "core_momentum": 0.182748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078678
      },
      {
        "date": "2024-11-29",
        "close": 12.984669,
        "direction_boundary": 10.837531,
        "core_momentum": 0.198121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078676
      },
      {
        "date": "2024-12-06",
        "close": 12.864747,
        "direction_boundary": 10.763454,
        "core_momentum": 0.195225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080385
      },
      {
        "date": "2024-12-13",
        "close": 12.794448,
        "direction_boundary": 11.051279,
        "core_momentum": 0.157735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078138
      },
      {
        "date": "2024-12-20",
        "close": 12.744372,
        "direction_boundary": 11.03258,
        "core_momentum": 0.155158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078545
      },
      {
        "date": "2024-12-27",
        "close": 12.569105,
        "direction_boundary": 10.912328,
        "core_momentum": 0.151826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080824
      },
      {
        "date": "2025-01-03",
        "close": 12.973481,
        "direction_boundary": 11.206847,
        "core_momentum": 0.157639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090935
      },
      {
        "date": "2025-01-10",
        "close": 13.306353,
        "direction_boundary": 11.437177,
        "core_momentum": 0.16343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095672
      },
      {
        "date": "2025-01-17",
        "close": 13.050297,
        "direction_boundary": 11.286141,
        "core_momentum": 0.156312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092464
      },
      {
        "date": "2025-01-24",
        "close": 13.221001,
        "direction_boundary": 11.335228,
        "core_momentum": 0.166364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091447
      },
      {
        "date": "2025-01-31",
        "close": 13.366099,
        "direction_boundary": 11.435062,
        "core_momentum": 0.16887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09161
      },
      {
        "date": "2025-02-07",
        "close": 13.229536,
        "direction_boundary": 11.546678,
        "core_momentum": 0.145744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093254
      },
      {
        "date": "2025-02-14",
        "close": 13.135336,
        "direction_boundary": 11.340895,
        "core_momentum": 0.158227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093848
      },
      {
        "date": "2025-02-21",
        "close": 13.152563,
        "direction_boundary": 11.50857,
        "core_momentum": 0.142849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093854
      },
      {
        "date": "2025-02-28",
        "close": 13.359283,
        "direction_boundary": 11.493327,
        "core_momentum": 0.162351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09533
      },
      {
        "date": "2025-03-07",
        "close": 13.187016,
        "direction_boundary": 11.432354,
        "core_momentum": 0.153482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094427
      },
      {
        "date": "2025-03-14",
        "close": 13.454342,
        "direction_boundary": 11.538808,
        "core_momentum": 0.166008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096039
      },
      {
        "date": "2025-03-21",
        "close": 13.606442,
        "direction_boundary": 11.677273,
        "core_momentum": 0.165207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096758
      },
      {
        "date": "2025-03-28",
        "close": 13.467988,
        "direction_boundary": 11.869587,
        "core_momentum": 0.134664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098151
      },
      {
        "date": "2025-04-04",
        "close": 13.132759,
        "direction_boundary": 11.846509,
        "core_momentum": 0.108576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104056
      },
      {
        "date": "2025-04-11",
        "close": 13.124068,
        "direction_boundary": 11.630121,
        "core_momentum": 0.128455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103125
      },
      {
        "date": "2025-04-18",
        "close": 13.273205,
        "direction_boundary": 11.831979,
        "core_momentum": 0.121808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10406
      },
      {
        "date": "2025-04-25",
        "close": 13.466206,
        "direction_boundary": 12.057128,
        "core_momentum": 0.116867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105395
      },
      {
        "date": "2025-05-02",
        "close": 13.619729,
        "direction_boundary": 12.111474,
        "core_momentum": 0.124531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105585
      },
      {
        "date": "2025-05-09",
        "close": 13.746935,
        "direction_boundary": 12.212403,
        "core_momentum": 0.125654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105308
      },
      {
        "date": "2025-05-16",
        "close": 13.824694,
        "direction_boundary": 12.172614,
        "core_momentum": 0.135721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101111
      },
      {
        "date": "2025-05-23",
        "close": 13.895499,
        "direction_boundary": 12.180447,
        "core_momentum": 0.140804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100943
      },
      {
        "date": "2025-05-30",
        "close": 14.045959,
        "direction_boundary": 12.031619,
        "core_momentum": 0.167421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099602
      },
      {
        "date": "2025-06-06",
        "close": 14.099063,
        "direction_boundary": 12.094283,
        "core_momentum": 0.165763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09801
      },
      {
        "date": "2025-06-13",
        "close": 14.3121,
        "direction_boundary": 11.937622,
        "core_momentum": 0.198907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098361
      },
      {
        "date": "2025-06-20",
        "close": 14.336206,
        "direction_boundary": 11.929716,
        "core_momentum": 0.201722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097728
      },
      {
        "date": "2025-06-27",
        "close": 14.383527,
        "direction_boundary": 12.056207,
        "core_momentum": 0.193039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094106
      },
      {
        "date": "2025-07-04",
        "close": 14.63352,
        "direction_boundary": 12.072019,
        "core_momentum": 0.212185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087908
      },
      {
        "date": "2025-07-11",
        "close": 14.571021,
        "direction_boundary": 12.19851,
        "core_momentum": 0.194492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083438
      },
      {
        "date": "2025-07-18",
        "close": 14.886454,
        "direction_boundary": 12.573481,
        "core_momentum": 0.183956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080157
      },
      {
        "date": "2025-07-25",
        "close": 14.589265,
        "direction_boundary": 12.413919,
        "core_momentum": 0.175234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086532
      },
      {
        "date": "2025-08-01",
        "close": 14.580259,
        "direction_boundary": 12.358072,
        "core_momentum": 0.179817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086109
      },
      {
        "date": "2025-08-08",
        "close": 15.039551,
        "direction_boundary": 12.441044,
        "core_momentum": 0.208866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091893
      },
      {
        "date": "2025-08-15",
        "close": 14.958194,
        "direction_boundary": 12.397572,
        "core_momentum": 0.206542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09147
      },
      {
        "date": "2025-08-22",
        "close": 14.94003,
        "direction_boundary": 12.429774,
        "core_momentum": 0.201955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091741
      },
      {
        "date": "2025-08-29",
        "close": 15.185246,
        "direction_boundary": 12.534428,
        "core_momentum": 0.211483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091905
      },
      {
        "date": "2025-09-05",
        "close": 15.127121,
        "direction_boundary": 12.341219,
        "core_momentum": 0.22574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089176
      },
      {
        "date": "2025-09-12",
        "close": 15.130754,
        "direction_boundary": 12.526378,
        "core_momentum": 0.207911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086807
      },
      {
        "date": "2025-09-19",
        "close": 15.195645,
        "direction_boundary": 12.558872,
        "core_momentum": 0.209953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086264
      },
      {
        "date": "2025-09-26",
        "close": 14.875061,
        "direction_boundary": 12.664477,
        "core_momentum": 0.17455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091217
      },
      {
        "date": "2025-10-03",
        "close": 14.655233,
        "direction_boundary": 12.826946,
        "core_momentum": 0.142535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0856
      },
      {
        "date": "2025-10-10",
        "close": 14.462883,
        "direction_boundary": 12.713218,
        "core_momentum": 0.137626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088743
      },
      {
        "date": "2025-10-17",
        "close": 14.398849,
        "direction_boundary": 12.745712,
        "core_momentum": 0.129701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088743
      },
      {
        "date": "2025-10-24",
        "close": 14.426574,
        "direction_boundary": 12.827677,
        "core_momentum": 0.124644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087239
      },
      {
        "date": "2025-10-31",
        "close": 13.973722,
        "direction_boundary": 12.753908,
        "core_momentum": 0.095642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098501
      },
      {
        "date": "2025-11-07",
        "close": 13.992206,
        "direction_boundary": 12.897349,
        "core_momentum": 0.08489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097774
      },
      {
        "date": "2025-11-14",
        "close": 14.167802,
        "direction_boundary": 12.666255,
        "core_momentum": 0.118547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098919
      },
      {
        "date": "2025-11-21",
        "close": 13.934625,
        "direction_boundary": 12.765501,
        "core_momentum": 0.091585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101632
      },
      {
        "date": "2025-11-28",
        "close": 13.981261,
        "direction_boundary": 12.984669,
        "core_momentum": 0.076751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100591
      },
      {
        "date": "2025-12-05",
        "close": 13.897317,
        "direction_boundary": 12.864747,
        "core_momentum": 0.080264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100738
      },
      {
        "date": "2025-12-12",
        "close": 13.757411,
        "direction_boundary": 12.794448,
        "core_momentum": 0.075264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098989
      },
      {
        "date": "2025-12-19",
        "close": 14.011655,
        "direction_boundary": 12.744372,
        "core_momentum": 0.099439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102683
      },
      {
        "date": "2025-12-26",
        "close": 13.983406,
        "direction_boundary": 12.569105,
        "core_momentum": 0.112522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102515
      },
      {
        "date": "2026-01-02",
        "close": 13.945471,
        "direction_boundary": 12.973481,
        "core_momentum": 0.074921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099061
      },
      {
        "date": "2026-01-09",
        "close": 14.401764,
        "direction_boundary": 13.306353,
        "core_momentum": 0.082322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109624
      },
      {
        "date": "2026-01-16",
        "close": 14.268679,
        "direction_boundary": 13.050297,
        "core_momentum": 0.09336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105569
      },
      {
        "date": "2026-01-23",
        "close": 14.259173,
        "direction_boundary": 13.221001,
        "core_momentum": 0.078524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102129
      },
      {
        "date": "2026-01-30",
        "close": 14.050038,
        "direction_boundary": 13.366099,
        "core_momentum": 0.05117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103927
      },
      {
        "date": "2026-02-06",
        "close": 14.19263,
        "direction_boundary": 13.229536,
        "core_momentum": 0.072799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094488
      },
      {
        "date": "2026-02-13",
        "close": 14.259173,
        "direction_boundary": 13.135336,
        "core_momentum": 0.085558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094843
      },
      {
        "date": "2026-02-20",
        "close": 14.374321,
        "direction_boundary": 13.152563,
        "core_momentum": 0.092891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095829
      },
      {
        "date": "2026-02-27",
        "close": 14.355129,
        "direction_boundary": 13.359283,
        "core_momentum": 0.074543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092348
      },
      {
        "date": "2026-03-06",
        "close": 13.961707,
        "direction_boundary": 13.187016,
        "core_momentum": 0.058746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098954
      },
      {
        "date": "2026-03-13",
        "close": 13.846559,
        "direction_boundary": 13.454342,
        "core_momentum": 0.029152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099087
      },
      {
        "date": "2026-03-20",
        "close": 13.604316,
        "direction_boundary": 13.606442,
        "core_momentum": -0.000156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100342
      },
      {
        "date": "2026-03-27",
        "close": 13.013246,
        "direction_boundary": 13.467988,
        "core_momentum": -0.033765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112566
      },
      {
        "date": "2026-04-03",
        "close": 13.216729,
        "direction_boundary": 13.132759,
        "core_momentum": 0.006394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115168
      },
      {
        "date": "2026-04-10",
        "close": 13.555868,
        "direction_boundary": 13.124068,
        "core_momentum": 0.032901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12123
      },
      {
        "date": "2026-04-17",
        "close": 13.778924,
        "direction_boundary": 13.273205,
        "core_momentum": 0.038101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123951
      },
      {
        "date": "2026-04-24",
        "close": 13.443845,
        "direction_boundary": 13.466206,
        "core_momentum": -0.001661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127807
      },
      {
        "date": "2026-05-01",
        "close": 13.450206,
        "direction_boundary": 13.619729,
        "core_momentum": -0.012447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120712
      },
      {
        "date": "2026-05-08",
        "close": 13.348332,
        "direction_boundary": 13.746935,
        "core_momentum": -0.028996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120934
      },
      {
        "date": "2026-05-15",
        "close": 12.86397,
        "direction_boundary": 13.824694,
        "core_momentum": -0.069493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128452
      },
      {
        "date": "2026-05-22",
        "close": 12.730434,
        "direction_boundary": 13.895499,
        "core_momentum": -0.083845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127497
      },
      {
        "date": "2026-05-29",
        "close": 12.908482,
        "direction_boundary": 14.045959,
        "core_momentum": -0.080983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129449
      },
      {
        "date": "2026-06-05",
        "close": 12.58206,
        "direction_boundary": 14.099063,
        "core_momentum": -0.107596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133141
      },
      {
        "date": "2026-06-12",
        "close": 12.633942,
        "direction_boundary": 14.3121,
        "core_momentum": -0.117254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133258
      },
      {
        "date": "2026-06-19",
        "close": 12.821918,
        "direction_boundary": 14.336206,
        "core_momentum": -0.105627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132197
      },
      {
        "date": "2026-06-26",
        "close": 12.871385,
        "direction_boundary": 14.383527,
        "core_momentum": -0.10513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13257
      },
      {
        "date": "2026-07-03",
        "close": 12.881279,
        "direction_boundary": 14.63352,
        "core_momentum": -0.119742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132683
      },
      {
        "date": "2026-07-10",
        "close": 13.049467,
        "direction_boundary": 14.571021,
        "core_momentum": -0.104423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12492
      },
      {
        "date": "2026-07-17",
        "close": 13.07,
        "direction_boundary": 14.886454,
        "core_momentum": -0.122021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124873
      },
      {
        "date": "2026-07-24",
        "close": 12.88,
        "direction_boundary": 14.589265,
        "core_momentum": -0.117159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125768
      },
      {
        "date": "2026-07-31",
        "close": 13.19,
        "direction_boundary": 14.580259,
        "core_momentum": -0.095352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130389
      },
      {
        "date": "2026-08-07",
        "close": 13.64,
        "direction_boundary": 15.039551,
        "core_momentum": -0.093058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.056071,
        "volume": 308170
      },
      {
        "date": "2023-08-25",
        "close": 11.027279,
        "volume": 168367
      },
      {
        "date": "2023-09-01",
        "close": 11.012883,
        "volume": 145258
      },
      {
        "date": "2023-09-08",
        "close": 11.063269,
        "volume": 146481
      },
      {
        "date": "2023-09-15",
        "close": 10.714591,
        "volume": 304375
      },
      {
        "date": "2023-09-22",
        "close": 10.76544,
        "volume": 169220
      },
      {
        "date": "2023-09-29",
        "close": 10.743647,
        "volume": 135826
      },
      {
        "date": "2023-10-06",
        "close": 10.474875,
        "volume": 174210
      },
      {
        "date": "2023-10-13",
        "close": 10.218978,
        "volume": 139713
      },
      {
        "date": "2023-10-20",
        "close": 10.145619,
        "volume": 228067
      },
      {
        "date": "2023-10-27",
        "close": 9.859517,
        "volume": 181233
      },
      {
        "date": "2023-11-03",
        "close": 10.549096,
        "volume": 250824
      },
      {
        "date": "2023-11-10",
        "close": 10.54176,
        "volume": 199341
      },
      {
        "date": "2023-11-17",
        "close": 10.659746,
        "volume": 296357
      },
      {
        "date": "2023-11-24",
        "close": 10.793085,
        "volume": 256105
      },
      {
        "date": "2023-12-01",
        "close": 10.837531,
        "volume": 394441
      },
      {
        "date": "2023-12-08",
        "close": 10.763454,
        "volume": 462771
      },
      {
        "date": "2023-12-15",
        "close": 11.051279,
        "volume": 574886
      },
      {
        "date": "2023-12-22",
        "close": 11.03258,
        "volume": 580050
      },
      {
        "date": "2023-12-29",
        "close": 10.912328,
        "volume": 607567
      },
      {
        "date": "2024-01-05",
        "close": 11.206847,
        "volume": 226596
      },
      {
        "date": "2024-01-12",
        "close": 11.437177,
        "volume": 410423
      },
      {
        "date": "2024-01-19",
        "close": 11.286141,
        "volume": 158437
      },
      {
        "date": "2024-01-26",
        "close": 11.335228,
        "volume": 287784
      },
      {
        "date": "2024-02-02",
        "close": 11.435062,
        "volume": 292535
      },
      {
        "date": "2024-02-09",
        "close": 11.546678,
        "volume": 287094
      },
      {
        "date": "2024-02-16",
        "close": 11.340895,
        "volume": 340584
      },
      {
        "date": "2024-02-23",
        "close": 11.50857,
        "volume": 158569
      },
      {
        "date": "2024-03-01",
        "close": 11.493327,
        "volume": 234426
      },
      {
        "date": "2024-03-08",
        "close": 11.432354,
        "volume": 271717
      },
      {
        "date": "2024-03-15",
        "close": 11.538808,
        "volume": 319191
      },
      {
        "date": "2024-03-22",
        "close": 11.677273,
        "volume": 269919
      },
      {
        "date": "2024-03-29",
        "close": 11.869587,
        "volume": 256625
      },
      {
        "date": "2024-04-05",
        "close": 11.846509,
        "volume": 359164
      },
      {
        "date": "2024-04-12",
        "close": 11.630121,
        "volume": 328141
      },
      {
        "date": "2024-04-19",
        "close": 11.831979,
        "volume": 220810
      },
      {
        "date": "2024-04-26",
        "close": 12.057128,
        "volume": 265414
      },
      {
        "date": "2024-05-03",
        "close": 12.111474,
        "volume": 293418
      },
      {
        "date": "2024-05-10",
        "close": 12.212403,
        "volume": 215956
      },
      {
        "date": "2024-05-17",
        "close": 12.172614,
        "volume": 348668
      },
      {
        "date": "2024-05-24",
        "close": 12.180447,
        "volume": 257903
      },
      {
        "date": "2024-05-31",
        "close": 12.031619,
        "volume": 229043
      },
      {
        "date": "2024-06-07",
        "close": 12.094283,
        "volume": 218972
      },
      {
        "date": "2024-06-14",
        "close": 11.937622,
        "volume": 260048
      },
      {
        "date": "2024-06-21",
        "close": 11.929716,
        "volume": 216580
      },
      {
        "date": "2024-06-28",
        "close": 12.056207,
        "volume": 336351
      },
      {
        "date": "2024-07-05",
        "close": 12.072019,
        "volume": 224409
      },
      {
        "date": "2024-07-12",
        "close": 12.19851,
        "volume": 369837
      },
      {
        "date": "2024-07-19",
        "close": 12.573481,
        "volume": 699047
      },
      {
        "date": "2024-07-26",
        "close": 12.413919,
        "volume": 363256
      },
      {
        "date": "2024-08-02",
        "close": 12.358072,
        "volume": 306410
      },
      {
        "date": "2024-08-09",
        "close": 12.441044,
        "volume": 571433
      },
      {
        "date": "2024-08-16",
        "close": 12.397572,
        "volume": 228110
      },
      {
        "date": "2024-08-23",
        "close": 12.429774,
        "volume": 258011
      },
      {
        "date": "2024-08-30",
        "close": 12.534428,
        "volume": 236523
      },
      {
        "date": "2024-09-06",
        "close": 12.341219,
        "volume": 455206
      },
      {
        "date": "2024-09-13",
        "close": 12.526378,
        "volume": 333912
      },
      {
        "date": "2024-09-20",
        "close": 12.558872,
        "volume": 239762
      },
      {
        "date": "2024-09-27",
        "close": 12.664477,
        "volume": 198904
      },
      {
        "date": "2024-10-04",
        "close": 12.826946,
        "volume": 201334
      },
      {
        "date": "2024-10-11",
        "close": 12.713218,
        "volume": 306856
      },
      {
        "date": "2024-10-18",
        "close": 12.745712,
        "volume": 216914
      },
      {
        "date": "2024-10-25",
        "close": 12.827677,
        "volume": 232589
      },
      {
        "date": "2024-11-01",
        "close": 12.753908,
        "volume": 172723
      },
      {
        "date": "2024-11-08",
        "close": 12.897349,
        "volume": 225585
      },
      {
        "date": "2024-11-15",
        "close": 12.666255,
        "volume": 283652
      },
      {
        "date": "2024-11-22",
        "close": 12.765501,
        "volume": 346841
      },
      {
        "date": "2024-11-29",
        "close": 12.984669,
        "volume": 316314
      },
      {
        "date": "2024-12-06",
        "close": 12.864747,
        "volume": 378289
      },
      {
        "date": "2024-12-13",
        "close": 12.794448,
        "volume": 318033
      },
      {
        "date": "2024-12-20",
        "close": 12.744372,
        "volume": 525893
      },
      {
        "date": "2024-12-27",
        "close": 12.569105,
        "volume": 348709
      },
      {
        "date": "2025-01-03",
        "close": 12.973481,
        "volume": 548558
      },
      {
        "date": "2025-01-10",
        "close": 13.306353,
        "volume": 445499
      },
      {
        "date": "2025-01-17",
        "close": 13.050297,
        "volume": 505379
      },
      {
        "date": "2025-01-24",
        "close": 13.221001,
        "volume": 181123
      },
      {
        "date": "2025-01-31",
        "close": 13.366099,
        "volume": 340760
      },
      {
        "date": "2025-02-07",
        "close": 13.229536,
        "volume": 305564
      },
      {
        "date": "2025-02-14",
        "close": 13.135336,
        "volume": 379279
      },
      {
        "date": "2025-02-21",
        "close": 13.152563,
        "volume": 249477
      },
      {
        "date": "2025-02-28",
        "close": 13.359283,
        "volume": 302235
      },
      {
        "date": "2025-03-07",
        "close": 13.187016,
        "volume": 337960
      },
      {
        "date": "2025-03-14",
        "close": 13.454342,
        "volume": 315877
      },
      {
        "date": "2025-03-21",
        "close": 13.606442,
        "volume": 569378
      },
      {
        "date": "2025-03-28",
        "close": 13.467988,
        "volume": 308431
      },
      {
        "date": "2025-04-04",
        "close": 13.132759,
        "volume": 353578
      },
      {
        "date": "2025-04-11",
        "close": 13.124068,
        "volume": 567069
      },
      {
        "date": "2025-04-18",
        "close": 13.273205,
        "volume": 242521
      },
      {
        "date": "2025-04-25",
        "close": 13.466206,
        "volume": 336839
      },
      {
        "date": "2025-05-02",
        "close": 13.619729,
        "volume": 321657
      },
      {
        "date": "2025-05-09",
        "close": 13.746935,
        "volume": 275385
      },
      {
        "date": "2025-05-16",
        "close": 13.824694,
        "volume": 292971
      },
      {
        "date": "2025-05-23",
        "close": 13.895499,
        "volume": 268217
      },
      {
        "date": "2025-05-30",
        "close": 14.045959,
        "volume": 189346
      },
      {
        "date": "2025-06-06",
        "close": 14.099063,
        "volume": 267310
      },
      {
        "date": "2025-06-13",
        "close": 14.3121,
        "volume": 335289
      },
      {
        "date": "2025-06-20",
        "close": 14.336206,
        "volume": 185544
      },
      {
        "date": "2025-06-27",
        "close": 14.383527,
        "volume": 347141
      },
      {
        "date": "2025-07-04",
        "close": 14.63352,
        "volume": 288924
      },
      {
        "date": "2025-07-11",
        "close": 14.571021,
        "volume": 520215
      },
      {
        "date": "2025-07-18",
        "close": 14.886454,
        "volume": 521450
      },
      {
        "date": "2025-07-25",
        "close": 14.589265,
        "volume": 275012
      },
      {
        "date": "2025-08-01",
        "close": 14.580259,
        "volume": 216519
      },
      {
        "date": "2025-08-08",
        "close": 15.039551,
        "volume": 236511
      },
      {
        "date": "2025-08-15",
        "close": 14.958194,
        "volume": 243050
      },
      {
        "date": "2025-08-22",
        "close": 14.94003,
        "volume": 257681
      },
      {
        "date": "2025-08-29",
        "close": 15.185246,
        "volume": 164736
      },
      {
        "date": "2025-09-05",
        "close": 15.127121,
        "volume": 162425
      },
      {
        "date": "2025-09-12",
        "close": 15.130754,
        "volume": 241819
      },
      {
        "date": "2025-09-19",
        "close": 15.195645,
        "volume": 234750
      },
      {
        "date": "2025-09-26",
        "close": 14.875061,
        "volume": 305451
      },
      {
        "date": "2025-10-03",
        "close": 14.655233,
        "volume": 281214
      },
      {
        "date": "2025-10-10",
        "close": 14.462883,
        "volume": 329551
      },
      {
        "date": "2025-10-17",
        "close": 14.398849,
        "volume": 338894
      },
      {
        "date": "2025-10-24",
        "close": 14.426574,
        "volume": 238832
      },
      {
        "date": "2025-10-31",
        "close": 13.973722,
        "volume": 449391
      },
      {
        "date": "2025-11-07",
        "close": 13.992206,
        "volume": 298227
      },
      {
        "date": "2025-11-14",
        "close": 14.167802,
        "volume": 447411
      },
      {
        "date": "2025-11-21",
        "close": 13.934625,
        "volume": 410744
      },
      {
        "date": "2025-11-28",
        "close": 13.981261,
        "volume": 230557
      },
      {
        "date": "2025-12-05",
        "close": 13.897317,
        "volume": 432961
      },
      {
        "date": "2025-12-12",
        "close": 13.757411,
        "volume": 713695
      },
      {
        "date": "2025-12-19",
        "close": 14.011655,
        "volume": 638620
      },
      {
        "date": "2025-12-26",
        "close": 13.983406,
        "volume": 351751
      },
      {
        "date": "2026-01-02",
        "close": 13.945471,
        "volume": 604748
      },
      {
        "date": "2026-01-09",
        "close": 14.401764,
        "volume": 428599
      },
      {
        "date": "2026-01-16",
        "close": 14.268679,
        "volume": 302058
      },
      {
        "date": "2026-01-23",
        "close": 14.259173,
        "volume": 311927
      },
      {
        "date": "2026-01-30",
        "close": 14.050038,
        "volume": 357878
      },
      {
        "date": "2026-02-06",
        "close": 14.19263,
        "volume": 418331
      },
      {
        "date": "2026-02-13",
        "close": 14.259173,
        "volume": 313420
      },
      {
        "date": "2026-02-20",
        "close": 14.374321,
        "volume": 279703
      },
      {
        "date": "2026-02-27",
        "close": 14.355129,
        "volume": 319310
      },
      {
        "date": "2026-03-06",
        "close": 13.961707,
        "volume": 517589
      },
      {
        "date": "2026-03-13",
        "close": 13.846559,
        "volume": 390789
      },
      {
        "date": "2026-03-20",
        "close": 13.604316,
        "volume": 424239
      },
      {
        "date": "2026-03-27",
        "close": 13.013246,
        "volume": 516272
      },
      {
        "date": "2026-04-03",
        "close": 13.216729,
        "volume": 467088
      },
      {
        "date": "2026-04-10",
        "close": 13.555868,
        "volume": 556455
      },
      {
        "date": "2026-04-17",
        "close": 13.778924,
        "volume": 440554
      },
      {
        "date": "2026-04-24",
        "close": 13.443845,
        "volume": 431850
      },
      {
        "date": "2026-05-01",
        "close": 13.450206,
        "volume": 452299
      },
      {
        "date": "2026-05-08",
        "close": 13.348332,
        "volume": 368828
      },
      {
        "date": "2026-05-15",
        "close": 12.86397,
        "volume": 429200
      },
      {
        "date": "2026-05-22",
        "close": 12.730434,
        "volume": 558296
      },
      {
        "date": "2026-05-29",
        "close": 12.908482,
        "volume": 338176
      },
      {
        "date": "2026-06-05",
        "close": 12.58206,
        "volume": 419524
      },
      {
        "date": "2026-06-12",
        "close": 12.633942,
        "volume": 350225
      },
      {
        "date": "2026-06-19",
        "close": 12.821918,
        "volume": 291402
      },
      {
        "date": "2026-06-26",
        "close": 12.871385,
        "volume": 387701
      },
      {
        "date": "2026-07-03",
        "close": 12.881279,
        "volume": 374767
      },
      {
        "date": "2026-07-10",
        "close": 13.049467,
        "volume": 454825
      },
      {
        "date": "2026-07-17",
        "close": 13.07,
        "volume": 568137
      },
      {
        "date": "2026-07-24",
        "close": 12.88,
        "volume": 404311
      },
      {
        "date": "2026-07-31",
        "close": 13.19,
        "volume": 454674
      },
      {
        "date": "2026-08-07",
        "close": 13.64,
        "volume": 379215
      }
    ],
    "sharemaestro_context": {
      "trend": 13.436727,
      "fair_value": 12.869619,
      "market_activity": -16.664911,
      "market_dynamics": 0.540781,
      "relative_strength": -14.386077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.018319,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.026394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.026847,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.006458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.000491,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031826,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.053694,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.057575
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.023129
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.053122
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.203152
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.043447
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.042537
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.014591
      }
    ]
  }
}