{
  "ticker": {
    "uuid": "7a75f9c4-6c06-4196-b76a-3dca72c1f3c9",
    "symbol": "MDXG",
    "name": "MiMedx Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.34,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.02,
    "boundary_margin": -0.381766,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.334856,
    "volatility_stability": 0.6321,
    "risk_context": 0.2986,
    "current_regime": {
      "move": -0.416667,
      "interruption": 0.270864,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.44,
        "direction_boundary": 3.92,
        "core_momentum": 0.897959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702209
      },
      {
        "date": "2023-08-25",
        "close": 7.4,
        "direction_boundary": 3.85,
        "core_momentum": 0.922078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696374
      },
      {
        "date": "2023-09-01",
        "close": 7.68,
        "direction_boundary": 3.43,
        "core_momentum": 1.239067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694697
      },
      {
        "date": "2023-09-08",
        "close": 7.94,
        "direction_boundary": 3.39,
        "core_momentum": 1.342183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655646
      },
      {
        "date": "2023-09-15",
        "close": 7.54,
        "direction_boundary": 3.26,
        "core_momentum": 1.312883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65775
      },
      {
        "date": "2023-09-22",
        "close": 7.58,
        "direction_boundary": 2.74,
        "core_momentum": 1.766423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638578
      },
      {
        "date": "2023-09-29",
        "close": 7.29,
        "direction_boundary": 2.87,
        "core_momentum": 1.54007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645104
      },
      {
        "date": "2023-10-06",
        "close": 7.45,
        "direction_boundary": 2.91,
        "core_momentum": 1.560137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640176
      },
      {
        "date": "2023-10-13",
        "close": 6.34,
        "direction_boundary": 2.89,
        "core_momentum": 1.193772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692549
      },
      {
        "date": "2023-10-20",
        "close": 6.08,
        "direction_boundary": 2.81,
        "core_momentum": 1.163701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683013
      },
      {
        "date": "2023-10-27",
        "close": 6.15,
        "direction_boundary": 2.99,
        "core_momentum": 1.056856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683073
      },
      {
        "date": "2023-11-03",
        "close": 6.82,
        "direction_boundary": 2.96,
        "core_momentum": 1.304054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418984
      },
      {
        "date": "2023-11-10",
        "close": 5.94,
        "direction_boundary": 3.25,
        "core_momentum": 0.827692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454801
      },
      {
        "date": "2023-11-17",
        "close": 7.06,
        "direction_boundary": 3.15,
        "core_momentum": 1.24127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505714
      },
      {
        "date": "2023-11-24",
        "close": 7.66,
        "direction_boundary": 3.12,
        "core_momentum": 1.455128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515761
      },
      {
        "date": "2023-12-01",
        "close": 7.99,
        "direction_boundary": 3.4,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51737
      },
      {
        "date": "2023-12-08",
        "close": 8.01,
        "direction_boundary": 3.12,
        "core_momentum": 1.567308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517069
      },
      {
        "date": "2023-12-15",
        "close": 8.96,
        "direction_boundary": 2.95,
        "core_momentum": 2.037288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534248
      },
      {
        "date": "2023-12-22",
        "close": 8.9,
        "direction_boundary": 2.77,
        "core_momentum": 2.212996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514675
      },
      {
        "date": "2023-12-29",
        "close": 8.77,
        "direction_boundary": 2.78,
        "core_momentum": 2.154676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5157
      },
      {
        "date": "2024-01-05",
        "close": 7.8,
        "direction_boundary": 3.21,
        "core_momentum": 1.429907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545117
      },
      {
        "date": "2024-01-12",
        "close": 8.04,
        "direction_boundary": 3.39,
        "core_momentum": 1.371681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545672
      },
      {
        "date": "2024-01-19",
        "close": 8.14,
        "direction_boundary": 3.41,
        "core_momentum": 1.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518837
      },
      {
        "date": "2024-01-26",
        "close": 8.04,
        "direction_boundary": 3.7,
        "core_momentum": 1.172973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515106
      },
      {
        "date": "2024-02-02",
        "close": 7.77,
        "direction_boundary": 4.06,
        "core_momentum": 0.913793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51556
      },
      {
        "date": "2024-02-09",
        "close": 7.96,
        "direction_boundary": 4.37,
        "core_momentum": 0.82151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515409
      },
      {
        "date": "2024-02-16",
        "close": 8.06,
        "direction_boundary": 4.73,
        "core_momentum": 0.704017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515023
      },
      {
        "date": "2024-02-23",
        "close": 8.2,
        "direction_boundary": 4.5,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515234
      },
      {
        "date": "2024-03-01",
        "close": 8.63,
        "direction_boundary": 4.42,
        "core_momentum": 0.952489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517394
      },
      {
        "date": "2024-03-08",
        "close": 8.16,
        "direction_boundary": 3.85,
        "core_momentum": 1.119481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522246
      },
      {
        "date": "2024-03-15",
        "close": 7.88,
        "direction_boundary": 3.69,
        "core_momentum": 1.135501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519368
      },
      {
        "date": "2024-03-22",
        "close": 8.04,
        "direction_boundary": 3.39,
        "core_momentum": 1.371681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519978
      },
      {
        "date": "2024-03-29",
        "close": 7.7,
        "direction_boundary": 3.41,
        "core_momentum": 1.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520677
      },
      {
        "date": "2024-04-05",
        "close": 7.0,
        "direction_boundary": 3.32,
        "core_momentum": 1.108434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5369
      },
      {
        "date": "2024-04-12",
        "close": 6.44,
        "direction_boundary": 3.31,
        "core_momentum": 0.945619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500388
      },
      {
        "date": "2024-04-19",
        "close": 6.29,
        "direction_boundary": 3.75,
        "core_momentum": 0.677333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497918
      },
      {
        "date": "2024-04-26",
        "close": 6.27,
        "direction_boundary": 3.83,
        "core_momentum": 0.637076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497735
      },
      {
        "date": "2024-05-03",
        "close": 7.37,
        "direction_boundary": 5.74,
        "core_momentum": 0.283972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527424
      },
      {
        "date": "2024-05-10",
        "close": 7.45,
        "direction_boundary": 6.14,
        "core_momentum": 0.213355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486574
      },
      {
        "date": "2024-05-17",
        "close": 7.8,
        "direction_boundary": 5.77,
        "core_momentum": 0.35182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429508
      },
      {
        "date": "2024-05-24",
        "close": 7.75,
        "direction_boundary": 5.77,
        "core_momentum": 0.343154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414737
      },
      {
        "date": "2024-05-31",
        "close": 7.15,
        "direction_boundary": 5.78,
        "core_momentum": 0.237024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424849
      },
      {
        "date": "2024-06-07",
        "close": 7.03,
        "direction_boundary": 5.76,
        "core_momentum": 0.220486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425084
      },
      {
        "date": "2024-06-14",
        "close": 6.83,
        "direction_boundary": 5.73,
        "core_momentum": 0.191972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391
      },
      {
        "date": "2024-06-21",
        "close": 6.87,
        "direction_boundary": 6.45,
        "core_momentum": 0.065116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391626
      },
      {
        "date": "2024-06-28",
        "close": 6.93,
        "direction_boundary": 6.61,
        "core_momentum": 0.048411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392402
      },
      {
        "date": "2024-07-05",
        "close": 6.79,
        "direction_boundary": 6.56,
        "core_momentum": 0.035061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360723
      },
      {
        "date": "2024-07-12",
        "close": 7.13,
        "direction_boundary": 6.71,
        "core_momentum": 0.062593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365278
      },
      {
        "date": "2024-07-19",
        "close": 7.16,
        "direction_boundary": 7.6,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364694
      },
      {
        "date": "2024-07-26",
        "close": 7.76,
        "direction_boundary": 7.97,
        "core_momentum": -0.026349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383167
      },
      {
        "date": "2024-08-02",
        "close": 6.46,
        "direction_boundary": 7.73,
        "core_momentum": -0.164295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457377
      },
      {
        "date": "2024-08-09",
        "close": 6.4,
        "direction_boundary": 7.55,
        "core_momentum": -0.152318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455152
      },
      {
        "date": "2024-08-16",
        "close": 6.26,
        "direction_boundary": 7.44,
        "core_momentum": -0.158602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454507
      },
      {
        "date": "2024-08-23",
        "close": 6.9,
        "direction_boundary": 7.4,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477028
      },
      {
        "date": "2024-08-30",
        "close": 6.84,
        "direction_boundary": 7.68,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469701
      },
      {
        "date": "2024-09-06",
        "close": 6.15,
        "direction_boundary": 7.94,
        "core_momentum": -0.225441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484733
      },
      {
        "date": "2024-09-13",
        "close": 6.22,
        "direction_boundary": 7.54,
        "core_momentum": -0.175066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484388
      },
      {
        "date": "2024-09-20",
        "close": 6.13,
        "direction_boundary": 7.58,
        "core_momentum": -0.191293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48259
      },
      {
        "date": "2024-09-27",
        "close": 5.83,
        "direction_boundary": 7.29,
        "core_momentum": -0.200274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483633
      },
      {
        "date": "2024-10-04",
        "close": 5.76,
        "direction_boundary": 7.45,
        "core_momentum": -0.226846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468032
      },
      {
        "date": "2024-10-11",
        "close": 5.71,
        "direction_boundary": 6.34,
        "core_momentum": -0.099369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455095
      },
      {
        "date": "2024-10-18",
        "close": 5.82,
        "direction_boundary": 6.08,
        "core_momentum": -0.042763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455388
      },
      {
        "date": "2024-10-25",
        "close": 5.85,
        "direction_boundary": 6.15,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455527
      },
      {
        "date": "2024-11-01",
        "close": 6.93,
        "direction_boundary": 6.82,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46123
      },
      {
        "date": "2024-11-08",
        "close": 7.53,
        "direction_boundary": 5.94,
        "core_momentum": 0.267677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475996
      },
      {
        "date": "2024-11-15",
        "close": 9.28,
        "direction_boundary": 7.06,
        "core_momentum": 0.314448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554416
      },
      {
        "date": "2024-11-22",
        "close": 9.2,
        "direction_boundary": 7.66,
        "core_momentum": 0.201044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55453
      },
      {
        "date": "2024-11-29",
        "close": 9.25,
        "direction_boundary": 7.99,
        "core_momentum": 0.157697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540128
      },
      {
        "date": "2024-12-06",
        "close": 9.68,
        "direction_boundary": 8.01,
        "core_momentum": 0.208489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540855
      },
      {
        "date": "2024-12-13",
        "close": 9.16,
        "direction_boundary": 8.96,
        "core_momentum": 0.022321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546076
      },
      {
        "date": "2024-12-20",
        "close": 9.1,
        "direction_boundary": 8.9,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546595
      },
      {
        "date": "2024-12-27",
        "close": 9.42,
        "direction_boundary": 8.77,
        "core_momentum": 0.074116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547571
      },
      {
        "date": "2025-01-03",
        "close": 9.19,
        "direction_boundary": 7.8,
        "core_momentum": 0.178205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54811
      },
      {
        "date": "2025-01-10",
        "close": 8.65,
        "direction_boundary": 8.04,
        "core_momentum": 0.075871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554219
      },
      {
        "date": "2025-01-17",
        "close": 9.12,
        "direction_boundary": 8.14,
        "core_momentum": 0.120393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557756
      },
      {
        "date": "2025-01-24",
        "close": 8.79,
        "direction_boundary": 8.04,
        "core_momentum": 0.093284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551512
      },
      {
        "date": "2025-01-31",
        "close": 8.7,
        "direction_boundary": 7.77,
        "core_momentum": 0.119691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481163
      },
      {
        "date": "2025-02-07",
        "close": 8.31,
        "direction_boundary": 7.96,
        "core_momentum": 0.04397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486951
      },
      {
        "date": "2025-02-14",
        "close": 8.4,
        "direction_boundary": 8.06,
        "core_momentum": 0.042184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484737
      },
      {
        "date": "2025-02-21",
        "close": 7.98,
        "direction_boundary": 8.2,
        "core_momentum": -0.026829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475717
      },
      {
        "date": "2025-02-28",
        "close": 8.405,
        "direction_boundary": 8.63,
        "core_momentum": -0.026072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479478
      },
      {
        "date": "2025-03-07",
        "close": 7.89,
        "direction_boundary": 8.16,
        "core_momentum": -0.033088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462355
      },
      {
        "date": "2025-03-14",
        "close": 7.92,
        "direction_boundary": 7.88,
        "core_momentum": 0.005076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462416
      },
      {
        "date": "2025-03-21",
        "close": 7.94,
        "direction_boundary": 8.04,
        "core_momentum": -0.012438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461257
      },
      {
        "date": "2025-03-28",
        "close": 7.54,
        "direction_boundary": 7.7,
        "core_momentum": -0.020779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461657
      },
      {
        "date": "2025-04-04",
        "close": 7.06,
        "direction_boundary": 7.0,
        "core_momentum": 0.008571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472643
      },
      {
        "date": "2025-04-11",
        "close": 6.84,
        "direction_boundary": 6.44,
        "core_momentum": 0.062112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475312
      },
      {
        "date": "2025-04-18",
        "close": 6.68,
        "direction_boundary": 6.29,
        "core_momentum": 0.062003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476824
      },
      {
        "date": "2025-04-25",
        "close": 6.91,
        "direction_boundary": 6.27,
        "core_momentum": 0.102073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478464
      },
      {
        "date": "2025-05-02",
        "close": 6.32,
        "direction_boundary": 7.37,
        "core_momentum": -0.142469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434665
      },
      {
        "date": "2025-05-09",
        "close": 7.05,
        "direction_boundary": 7.45,
        "core_momentum": -0.053691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446498
      },
      {
        "date": "2025-05-16",
        "close": 7.05,
        "direction_boundary": 7.8,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326419
      },
      {
        "date": "2025-05-23",
        "close": 6.63,
        "direction_boundary": 7.75,
        "core_momentum": -0.144516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333916
      },
      {
        "date": "2025-05-30",
        "close": 6.43,
        "direction_boundary": 7.15,
        "core_momentum": -0.100699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333768
      },
      {
        "date": "2025-06-06",
        "close": 6.49,
        "direction_boundary": 7.03,
        "core_momentum": -0.076814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324532
      },
      {
        "date": "2025-06-13",
        "close": 6.04,
        "direction_boundary": 6.83,
        "core_momentum": -0.115666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329402
      },
      {
        "date": "2025-06-20",
        "close": 5.81,
        "direction_boundary": 6.87,
        "core_momentum": -0.154294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330587
      },
      {
        "date": "2025-06-27",
        "close": 5.94,
        "direction_boundary": 6.93,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327121
      },
      {
        "date": "2025-07-04",
        "close": 6.34,
        "direction_boundary": 6.79,
        "core_momentum": -0.066274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346462
      },
      {
        "date": "2025-07-11",
        "close": 6.66,
        "direction_boundary": 7.13,
        "core_momentum": -0.065919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350563
      },
      {
        "date": "2025-07-18",
        "close": 6.42,
        "direction_boundary": 7.16,
        "core_momentum": -0.103352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340246
      },
      {
        "date": "2025-07-25",
        "close": 6.77,
        "direction_boundary": 7.76,
        "core_momentum": -0.127577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350601
      },
      {
        "date": "2025-08-01",
        "close": 7.16,
        "direction_boundary": 6.46,
        "core_momentum": 0.108359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362365
      },
      {
        "date": "2025-08-08",
        "close": 7.02,
        "direction_boundary": 6.4,
        "core_momentum": 0.096875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358625
      },
      {
        "date": "2025-08-15",
        "close": 7.11,
        "direction_boundary": 6.26,
        "core_momentum": 0.135783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358825
      },
      {
        "date": "2025-08-22",
        "close": 7.31,
        "direction_boundary": 6.9,
        "core_momentum": 0.05942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35578
      },
      {
        "date": "2025-08-29",
        "close": 7.1,
        "direction_boundary": 6.84,
        "core_momentum": 0.038012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348274
      },
      {
        "date": "2025-09-05",
        "close": 7.14,
        "direction_boundary": 6.15,
        "core_momentum": 0.160976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338799
      },
      {
        "date": "2025-09-12",
        "close": 6.94,
        "direction_boundary": 6.22,
        "core_momentum": 0.115756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340287
      },
      {
        "date": "2025-09-19",
        "close": 7.02,
        "direction_boundary": 6.13,
        "core_momentum": 0.145188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340912
      },
      {
        "date": "2025-09-26",
        "close": 6.94,
        "direction_boundary": 5.83,
        "core_momentum": 0.190395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334331
      },
      {
        "date": "2025-10-03",
        "close": 7.21,
        "direction_boundary": 5.76,
        "core_momentum": 0.251736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326393
      },
      {
        "date": "2025-10-10",
        "close": 6.55,
        "direction_boundary": 5.71,
        "core_momentum": 0.14711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350502
      },
      {
        "date": "2025-10-17",
        "close": 6.69,
        "direction_boundary": 5.82,
        "core_momentum": 0.149485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350385
      },
      {
        "date": "2025-10-24",
        "close": 6.76,
        "direction_boundary": 5.85,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347358
      },
      {
        "date": "2025-10-31",
        "close": 7.65,
        "direction_boundary": 6.93,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364077
      },
      {
        "date": "2025-11-07",
        "close": 7.44,
        "direction_boundary": 7.53,
        "core_momentum": -0.011952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335839
      },
      {
        "date": "2025-11-14",
        "close": 7.38,
        "direction_boundary": 9.28,
        "core_momentum": -0.204741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336127
      },
      {
        "date": "2025-11-21",
        "close": 6.76,
        "direction_boundary": 9.2,
        "core_momentum": -0.265217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347805
      },
      {
        "date": "2025-11-28",
        "close": 6.88,
        "direction_boundary": 9.25,
        "core_momentum": -0.256216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345526
      },
      {
        "date": "2025-12-05",
        "close": 6.93,
        "direction_boundary": 9.68,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345458
      },
      {
        "date": "2025-12-12",
        "close": 7.22,
        "direction_boundary": 9.16,
        "core_momentum": -0.21179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332049
      },
      {
        "date": "2025-12-19",
        "close": 7.05,
        "direction_boundary": 9.1,
        "core_momentum": -0.225275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328555
      },
      {
        "date": "2025-12-26",
        "close": 6.9,
        "direction_boundary": 9.42,
        "core_momentum": -0.267516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330222
      },
      {
        "date": "2026-01-02",
        "close": 6.48,
        "direction_boundary": 9.19,
        "core_momentum": -0.294886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331858
      },
      {
        "date": "2026-01-09",
        "close": 6.1,
        "direction_boundary": 8.65,
        "core_momentum": -0.294798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334706
      },
      {
        "date": "2026-01-16",
        "close": 5.42,
        "direction_boundary": 9.12,
        "core_momentum": -0.405702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368322
      },
      {
        "date": "2026-01-23",
        "close": 5.26,
        "direction_boundary": 8.79,
        "core_momentum": -0.401593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359343
      },
      {
        "date": "2026-01-30",
        "close": 5.11,
        "direction_boundary": 8.7,
        "core_momentum": -0.412644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347382
      },
      {
        "date": "2026-02-06",
        "close": 5.15,
        "direction_boundary": 8.31,
        "core_momentum": -0.380265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348407
      },
      {
        "date": "2026-02-13",
        "close": 5.12,
        "direction_boundary": 8.4,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346726
      },
      {
        "date": "2026-02-20",
        "close": 5.17,
        "direction_boundary": 7.98,
        "core_momentum": -0.35213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343414
      },
      {
        "date": "2026-02-27",
        "close": 4.89,
        "direction_boundary": 8.405,
        "core_momentum": -0.418203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347802
      },
      {
        "date": "2026-03-06",
        "close": 4.5,
        "direction_boundary": 7.89,
        "core_momentum": -0.429658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359198
      },
      {
        "date": "2026-03-13",
        "close": 4.38,
        "direction_boundary": 7.92,
        "core_momentum": -0.44697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359121
      },
      {
        "date": "2026-03-20",
        "close": 4.12,
        "direction_boundary": 7.94,
        "core_momentum": -0.481108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361448
      },
      {
        "date": "2026-03-27",
        "close": 3.81,
        "direction_boundary": 7.54,
        "core_momentum": -0.494695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369869
      },
      {
        "date": "2026-04-03",
        "close": 3.92,
        "direction_boundary": 7.06,
        "core_momentum": -0.444759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366889
      },
      {
        "date": "2026-04-10",
        "close": 3.87,
        "direction_boundary": 6.84,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351807
      },
      {
        "date": "2026-04-17",
        "close": 3.415,
        "direction_boundary": 6.68,
        "core_momentum": -0.488772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375073
      },
      {
        "date": "2026-04-24",
        "close": 3.43,
        "direction_boundary": 6.91,
        "core_momentum": -0.503618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373999
      },
      {
        "date": "2026-05-01",
        "close": 3.68,
        "direction_boundary": 6.32,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33674
      },
      {
        "date": "2026-05-08",
        "close": 3.6,
        "direction_boundary": 7.05,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336849
      },
      {
        "date": "2026-05-15",
        "close": 3.56,
        "direction_boundary": 7.05,
        "core_momentum": -0.495035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336514
      },
      {
        "date": "2026-05-22",
        "close": 3.62,
        "direction_boundary": 6.63,
        "core_momentum": -0.453997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33057
      },
      {
        "date": "2026-05-29",
        "close": 3.68,
        "direction_boundary": 6.43,
        "core_momentum": -0.427683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330283
      },
      {
        "date": "2026-06-05",
        "close": 3.74,
        "direction_boundary": 6.49,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332202
      },
      {
        "date": "2026-06-12",
        "close": 3.6,
        "direction_boundary": 6.04,
        "core_momentum": -0.403974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319243
      },
      {
        "date": "2026-06-19",
        "close": 3.67,
        "direction_boundary": 5.81,
        "core_momentum": -0.36833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325565
      },
      {
        "date": "2026-06-26",
        "close": 3.93,
        "direction_boundary": 5.94,
        "core_momentum": -0.338384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3505
      },
      {
        "date": "2026-07-03",
        "close": 3.95,
        "direction_boundary": 6.34,
        "core_momentum": -0.376972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347185
      },
      {
        "date": "2026-07-10",
        "close": 4.11,
        "direction_boundary": 6.66,
        "core_momentum": -0.382883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351057
      },
      {
        "date": "2026-07-17",
        "close": 4.3,
        "direction_boundary": 6.42,
        "core_momentum": -0.330218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327504
      },
      {
        "date": "2026-07-24",
        "close": 4.2,
        "direction_boundary": 6.77,
        "core_momentum": -0.379616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326797
      },
      {
        "date": "2026-07-31",
        "close": 4.13,
        "direction_boundary": 7.16,
        "core_momentum": -0.423184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325723
      },
      {
        "date": "2026-08-07",
        "close": 4.34,
        "direction_boundary": 7.02,
        "core_momentum": -0.381766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.44,
        "volume": 2424745
      },
      {
        "date": "2023-08-25",
        "close": 7.4,
        "volume": 2164766
      },
      {
        "date": "2023-09-01",
        "close": 7.68,
        "volume": 3479359
      },
      {
        "date": "2023-09-08",
        "close": 7.94,
        "volume": 2039867
      },
      {
        "date": "2023-09-15",
        "close": 7.54,
        "volume": 4323139
      },
      {
        "date": "2023-09-22",
        "close": 7.58,
        "volume": 2372614
      },
      {
        "date": "2023-09-29",
        "close": 7.29,
        "volume": 3489485
      },
      {
        "date": "2023-10-06",
        "close": 7.45,
        "volume": 3159985
      },
      {
        "date": "2023-10-13",
        "close": 6.34,
        "volume": 2985921
      },
      {
        "date": "2023-10-20",
        "close": 6.08,
        "volume": 2121812
      },
      {
        "date": "2023-10-27",
        "close": 6.15,
        "volume": 2280471
      },
      {
        "date": "2023-11-03",
        "close": 6.82,
        "volume": 3672511
      },
      {
        "date": "2023-11-10",
        "close": 5.94,
        "volume": 3989762
      },
      {
        "date": "2023-11-17",
        "close": 7.06,
        "volume": 3616452
      },
      {
        "date": "2023-11-24",
        "close": 7.66,
        "volume": 1685899
      },
      {
        "date": "2023-12-01",
        "close": 7.99,
        "volume": 3459812
      },
      {
        "date": "2023-12-08",
        "close": 8.01,
        "volume": 3111015
      },
      {
        "date": "2023-12-15",
        "close": 8.96,
        "volume": 5706721
      },
      {
        "date": "2023-12-22",
        "close": 8.9,
        "volume": 3184212
      },
      {
        "date": "2023-12-29",
        "close": 8.77,
        "volume": 2295479
      },
      {
        "date": "2024-01-05",
        "close": 7.8,
        "volume": 3787928
      },
      {
        "date": "2024-01-12",
        "close": 8.04,
        "volume": 2727403
      },
      {
        "date": "2024-01-19",
        "close": 8.14,
        "volume": 1953638
      },
      {
        "date": "2024-01-26",
        "close": 8.04,
        "volume": 2341388
      },
      {
        "date": "2024-02-02",
        "close": 7.77,
        "volume": 2816244
      },
      {
        "date": "2024-02-09",
        "close": 7.96,
        "volume": 3291276
      },
      {
        "date": "2024-02-16",
        "close": 8.06,
        "volume": 3794438
      },
      {
        "date": "2024-02-23",
        "close": 8.2,
        "volume": 2554096
      },
      {
        "date": "2024-03-01",
        "close": 8.63,
        "volume": 5955017
      },
      {
        "date": "2024-03-08",
        "close": 8.16,
        "volume": 3270010
      },
      {
        "date": "2024-03-15",
        "close": 7.88,
        "volume": 5910421
      },
      {
        "date": "2024-03-22",
        "close": 8.04,
        "volume": 3837333
      },
      {
        "date": "2024-03-29",
        "close": 7.7,
        "volume": 4251222
      },
      {
        "date": "2024-04-05",
        "close": 7.0,
        "volume": 4684930
      },
      {
        "date": "2024-04-12",
        "close": 6.44,
        "volume": 3652319
      },
      {
        "date": "2024-04-19",
        "close": 6.29,
        "volume": 3100051
      },
      {
        "date": "2024-04-26",
        "close": 6.27,
        "volume": 4212666
      },
      {
        "date": "2024-05-03",
        "close": 7.37,
        "volume": 6253687
      },
      {
        "date": "2024-05-10",
        "close": 7.45,
        "volume": 3187351
      },
      {
        "date": "2024-05-17",
        "close": 7.8,
        "volume": 3841021
      },
      {
        "date": "2024-05-24",
        "close": 7.75,
        "volume": 3131074
      },
      {
        "date": "2024-05-31",
        "close": 7.15,
        "volume": 2750894
      },
      {
        "date": "2024-06-07",
        "close": 7.03,
        "volume": 2898409
      },
      {
        "date": "2024-06-14",
        "close": 6.83,
        "volume": 2984133
      },
      {
        "date": "2024-06-21",
        "close": 6.87,
        "volume": 4433281
      },
      {
        "date": "2024-06-28",
        "close": 6.93,
        "volume": 5705291
      },
      {
        "date": "2024-07-05",
        "close": 6.79,
        "volume": 2001077
      },
      {
        "date": "2024-07-12",
        "close": 7.13,
        "volume": 2242099
      },
      {
        "date": "2024-07-19",
        "close": 7.16,
        "volume": 2453543
      },
      {
        "date": "2024-07-26",
        "close": 7.76,
        "volume": 3029258
      },
      {
        "date": "2024-08-02",
        "close": 6.46,
        "volume": 5472543
      },
      {
        "date": "2024-08-09",
        "close": 6.4,
        "volume": 4540422
      },
      {
        "date": "2024-08-16",
        "close": 6.26,
        "volume": 2711226
      },
      {
        "date": "2024-08-23",
        "close": 6.9,
        "volume": 2818701
      },
      {
        "date": "2024-08-30",
        "close": 6.84,
        "volume": 4394309
      },
      {
        "date": "2024-09-06",
        "close": 6.15,
        "volume": 3234993
      },
      {
        "date": "2024-09-13",
        "close": 6.22,
        "volume": 2483471
      },
      {
        "date": "2024-09-20",
        "close": 6.13,
        "volume": 3512558
      },
      {
        "date": "2024-09-27",
        "close": 5.83,
        "volume": 2484858
      },
      {
        "date": "2024-10-04",
        "close": 5.76,
        "volume": 2273496
      },
      {
        "date": "2024-10-11",
        "close": 5.71,
        "volume": 1894605
      },
      {
        "date": "2024-10-18",
        "close": 5.82,
        "volume": 1728319
      },
      {
        "date": "2024-10-25",
        "close": 5.85,
        "volume": 2004866
      },
      {
        "date": "2024-11-01",
        "close": 6.93,
        "volume": 3918485
      },
      {
        "date": "2024-11-08",
        "close": 7.53,
        "volume": 4888429
      },
      {
        "date": "2024-11-15",
        "close": 9.28,
        "volume": 9320379
      },
      {
        "date": "2024-11-22",
        "close": 9.2,
        "volume": 5274890
      },
      {
        "date": "2024-11-29",
        "close": 9.25,
        "volume": 2566806
      },
      {
        "date": "2024-12-06",
        "close": 9.68,
        "volume": 3136176
      },
      {
        "date": "2024-12-13",
        "close": 9.16,
        "volume": 4970980
      },
      {
        "date": "2024-12-20",
        "close": 9.1,
        "volume": 4724602
      },
      {
        "date": "2024-12-27",
        "close": 9.42,
        "volume": 1850190
      },
      {
        "date": "2025-01-03",
        "close": 9.19,
        "volume": 2149932
      },
      {
        "date": "2025-01-10",
        "close": 8.65,
        "volume": 3589009
      },
      {
        "date": "2025-01-17",
        "close": 9.12,
        "volume": 2878408
      },
      {
        "date": "2025-01-24",
        "close": 8.79,
        "volume": 1914733
      },
      {
        "date": "2025-01-31",
        "close": 8.7,
        "volume": 3237937
      },
      {
        "date": "2025-02-07",
        "close": 8.31,
        "volume": 2280175
      },
      {
        "date": "2025-02-14",
        "close": 8.4,
        "volume": 2294082
      },
      {
        "date": "2025-02-21",
        "close": 7.98,
        "volume": 2059203
      },
      {
        "date": "2025-02-28",
        "close": 8.405,
        "volume": 3454637
      },
      {
        "date": "2025-03-07",
        "close": 7.89,
        "volume": 3290702
      },
      {
        "date": "2025-03-14",
        "close": 7.92,
        "volume": 3175044
      },
      {
        "date": "2025-03-21",
        "close": 7.94,
        "volume": 2769509
      },
      {
        "date": "2025-03-28",
        "close": 7.54,
        "volume": 2373581
      },
      {
        "date": "2025-04-04",
        "close": 7.06,
        "volume": 2503762
      },
      {
        "date": "2025-04-11",
        "close": 6.84,
        "volume": 3857518
      },
      {
        "date": "2025-04-18",
        "close": 6.68,
        "volume": 1848317
      },
      {
        "date": "2025-04-25",
        "close": 6.91,
        "volume": 2173693
      },
      {
        "date": "2025-05-02",
        "close": 6.32,
        "volume": 4048332
      },
      {
        "date": "2025-05-09",
        "close": 7.05,
        "volume": 7591471
      },
      {
        "date": "2025-05-16",
        "close": 7.05,
        "volume": 3366783
      },
      {
        "date": "2025-05-23",
        "close": 6.63,
        "volume": 3133160
      },
      {
        "date": "2025-05-30",
        "close": 6.43,
        "volume": 2059286
      },
      {
        "date": "2025-06-06",
        "close": 6.49,
        "volume": 2351210
      },
      {
        "date": "2025-06-13",
        "close": 6.04,
        "volume": 2866661
      },
      {
        "date": "2025-06-20",
        "close": 5.81,
        "volume": 2787433
      },
      {
        "date": "2025-06-27",
        "close": 5.94,
        "volume": 3669311
      },
      {
        "date": "2025-07-04",
        "close": 6.34,
        "volume": 2447737
      },
      {
        "date": "2025-07-11",
        "close": 6.66,
        "volume": 5142369
      },
      {
        "date": "2025-07-18",
        "close": 6.42,
        "volume": 6459229
      },
      {
        "date": "2025-07-25",
        "close": 6.77,
        "volume": 3232133
      },
      {
        "date": "2025-08-01",
        "close": 7.16,
        "volume": 6803292
      },
      {
        "date": "2025-08-08",
        "close": 7.02,
        "volume": 4198268
      },
      {
        "date": "2025-08-15",
        "close": 7.11,
        "volume": 2878582
      },
      {
        "date": "2025-08-22",
        "close": 7.31,
        "volume": 2679664
      },
      {
        "date": "2025-08-29",
        "close": 7.1,
        "volume": 1802744
      },
      {
        "date": "2025-09-05",
        "close": 7.14,
        "volume": 1591152
      },
      {
        "date": "2025-09-12",
        "close": 6.94,
        "volume": 2217632
      },
      {
        "date": "2025-09-19",
        "close": 7.02,
        "volume": 4539635
      },
      {
        "date": "2025-09-26",
        "close": 6.94,
        "volume": 2184756
      },
      {
        "date": "2025-10-03",
        "close": 7.21,
        "volume": 3351421
      },
      {
        "date": "2025-10-10",
        "close": 6.55,
        "volume": 4295503
      },
      {
        "date": "2025-10-17",
        "close": 6.69,
        "volume": 2509425
      },
      {
        "date": "2025-10-24",
        "close": 6.76,
        "volume": 2238271
      },
      {
        "date": "2025-10-31",
        "close": 7.65,
        "volume": 10401889
      },
      {
        "date": "2025-11-07",
        "close": 7.44,
        "volume": 5910178
      },
      {
        "date": "2025-11-14",
        "close": 7.38,
        "volume": 4598578
      },
      {
        "date": "2025-11-21",
        "close": 6.76,
        "volume": 4695786
      },
      {
        "date": "2025-11-28",
        "close": 6.88,
        "volume": 2270303
      },
      {
        "date": "2025-12-05",
        "close": 6.93,
        "volume": 3100479
      },
      {
        "date": "2025-12-12",
        "close": 7.22,
        "volume": 4698257
      },
      {
        "date": "2025-12-19",
        "close": 7.05,
        "volume": 4625355
      },
      {
        "date": "2025-12-26",
        "close": 6.9,
        "volume": 2884820
      },
      {
        "date": "2026-01-02",
        "close": 6.48,
        "volume": 2716446
      },
      {
        "date": "2026-01-09",
        "close": 6.1,
        "volume": 4662787
      },
      {
        "date": "2026-01-16",
        "close": 5.42,
        "volume": 6524341
      },
      {
        "date": "2026-01-23",
        "close": 5.26,
        "volume": 4194240
      },
      {
        "date": "2026-01-30",
        "close": 5.11,
        "volume": 5067146
      },
      {
        "date": "2026-02-06",
        "close": 5.15,
        "volume": 6148986
      },
      {
        "date": "2026-02-13",
        "close": 5.12,
        "volume": 3287229
      },
      {
        "date": "2026-02-20",
        "close": 5.17,
        "volume": 2576945
      },
      {
        "date": "2026-02-27",
        "close": 4.89,
        "volume": 6703230
      },
      {
        "date": "2026-03-06",
        "close": 4.5,
        "volume": 4091129
      },
      {
        "date": "2026-03-13",
        "close": 4.38,
        "volume": 4260842
      },
      {
        "date": "2026-03-20",
        "close": 4.12,
        "volume": 7692744
      },
      {
        "date": "2026-03-27",
        "close": 3.81,
        "volume": 4491439
      },
      {
        "date": "2026-04-03",
        "close": 3.92,
        "volume": 5635776
      },
      {
        "date": "2026-04-10",
        "close": 3.87,
        "volume": 5742536
      },
      {
        "date": "2026-04-17",
        "close": 3.415,
        "volume": 8889624
      },
      {
        "date": "2026-04-24",
        "close": 3.43,
        "volume": 9427997
      },
      {
        "date": "2026-05-01",
        "close": 3.68,
        "volume": 12414510
      },
      {
        "date": "2026-05-08",
        "close": 3.6,
        "volume": 9021019
      },
      {
        "date": "2026-05-15",
        "close": 3.56,
        "volume": 8180907
      },
      {
        "date": "2026-05-22",
        "close": 3.62,
        "volume": 5960373
      },
      {
        "date": "2026-05-29",
        "close": 3.68,
        "volume": 7429222
      },
      {
        "date": "2026-06-05",
        "close": 3.74,
        "volume": 6353416
      },
      {
        "date": "2026-06-12",
        "close": 3.6,
        "volume": 5260781
      },
      {
        "date": "2026-06-19",
        "close": 3.67,
        "volume": 5516638
      },
      {
        "date": "2026-06-26",
        "close": 3.93,
        "volume": 9335166
      },
      {
        "date": "2026-07-03",
        "close": 3.95,
        "volume": 3867969
      },
      {
        "date": "2026-07-10",
        "close": 4.11,
        "volume": 5381688
      },
      {
        "date": "2026-07-17",
        "close": 4.3,
        "volume": 5983164
      },
      {
        "date": "2026-07-24",
        "close": 4.2,
        "volume": 4317933
      },
      {
        "date": "2026-07-31",
        "close": 4.13,
        "volume": 12820180
      },
      {
        "date": "2026-08-07",
        "close": 4.34,
        "volume": 7896369
      }
    ],
    "sharemaestro_context": {
      "trend": 4.189167,
      "fair_value": 6.711603,
      "market_activity": 7.418937,
      "market_dynamics": 1.168245,
      "relative_strength": -30.443981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.031087,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004255,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.039417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.042888,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.137945,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.096875,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.197574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.148889
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.24216
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.182961
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.212121
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.011278
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.050378
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.021246
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.071203
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.068436
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.416667
      }
    ]
  }
}