{
  "ticker": {
    "uuid": "7a761abc-e4ea-4cfb-90ae-2f20414cb8f8",
    "symbol": "KOA",
    "name": "Kongsberg Automotive ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.13,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.564,
    "boundary_margin": 0.361893,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.211188,
    "volatility_stability": 0.4778,
    "risk_context": 0.4735,
    "current_regime": {
      "move": 0.225547,
      "interruption": -0.19916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.212,
        "direction_boundary": 2.652,
        "core_momentum": -0.165913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532415
      },
      {
        "date": "2023-08-25",
        "close": 2.246,
        "direction_boundary": 2.602,
        "core_momentum": -0.136818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533245
      },
      {
        "date": "2023-09-01",
        "close": 2.266,
        "direction_boundary": 2.464,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532129
      },
      {
        "date": "2023-09-08",
        "close": 2.232,
        "direction_boundary": 2.478,
        "core_momentum": -0.099274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528874
      },
      {
        "date": "2023-09-15",
        "close": 2.24,
        "direction_boundary": 2.424,
        "core_momentum": -0.075908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257575
      },
      {
        "date": "2023-09-22",
        "close": 2.242,
        "direction_boundary": 2.246,
        "core_momentum": -0.001781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247762
      },
      {
        "date": "2023-09-29",
        "close": 2.24,
        "direction_boundary": 2.172,
        "core_momentum": 0.031308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211938
      },
      {
        "date": "2023-10-06",
        "close": 2.176,
        "direction_boundary": 2.342,
        "core_momentum": -0.07088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213964
      },
      {
        "date": "2023-10-13",
        "close": 2.17,
        "direction_boundary": 2.458,
        "core_momentum": -0.117168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182718
      },
      {
        "date": "2023-10-20",
        "close": 2.134,
        "direction_boundary": 2.552,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18291
      },
      {
        "date": "2023-10-27",
        "close": 1.99,
        "direction_boundary": 2.7,
        "core_momentum": -0.262963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197808
      },
      {
        "date": "2023-11-03",
        "close": 2.058,
        "direction_boundary": 2.72,
        "core_momentum": -0.243382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207034
      },
      {
        "date": "2023-11-10",
        "close": 1.99,
        "direction_boundary": 2.598,
        "core_momentum": -0.234026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209864
      },
      {
        "date": "2023-11-17",
        "close": 2.16,
        "direction_boundary": 2.536,
        "core_momentum": -0.148265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242139
      },
      {
        "date": "2023-11-24",
        "close": 2.06,
        "direction_boundary": 2.594,
        "core_momentum": -0.20586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248295
      },
      {
        "date": "2023-12-01",
        "close": 1.955,
        "direction_boundary": 2.61,
        "core_momentum": -0.250958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255309
      },
      {
        "date": "2023-12-08",
        "close": 1.992,
        "direction_boundary": 2.546,
        "core_momentum": -0.217596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258159
      },
      {
        "date": "2023-12-15",
        "close": 1.993,
        "direction_boundary": 2.436,
        "core_momentum": -0.181856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258461
      },
      {
        "date": "2023-12-22",
        "close": 1.983,
        "direction_boundary": 2.438,
        "core_momentum": -0.186628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254804
      },
      {
        "date": "2023-12-29",
        "close": 2.05,
        "direction_boundary": 2.52,
        "core_momentum": -0.186508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261164
      },
      {
        "date": "2024-01-05",
        "close": 1.97,
        "direction_boundary": 2.626,
        "core_momentum": -0.24981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260369
      },
      {
        "date": "2024-01-12",
        "close": 1.901,
        "direction_boundary": 2.59,
        "core_momentum": -0.266023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261882
      },
      {
        "date": "2024-01-19",
        "close": 1.894,
        "direction_boundary": 2.57,
        "core_momentum": -0.263035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26033
      },
      {
        "date": "2024-01-26",
        "close": 1.871,
        "direction_boundary": 2.574,
        "core_momentum": -0.273116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260275
      },
      {
        "date": "2024-02-02",
        "close": 1.77,
        "direction_boundary": 2.842,
        "core_momentum": -0.377199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267094
      },
      {
        "date": "2024-02-09",
        "close": 1.772,
        "direction_boundary": 3.002,
        "core_momentum": -0.409727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228637
      },
      {
        "date": "2024-02-16",
        "close": 1.81,
        "direction_boundary": 3.162,
        "core_momentum": -0.427577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232413
      },
      {
        "date": "2024-02-23",
        "close": 1.712,
        "direction_boundary": 3.064,
        "core_momentum": -0.441253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239108
      },
      {
        "date": "2024-03-01",
        "close": 1.692,
        "direction_boundary": 3.126,
        "core_momentum": -0.458733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237482
      },
      {
        "date": "2024-03-08",
        "close": 1.635,
        "direction_boundary": 3.216,
        "core_momentum": -0.491604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239584
      },
      {
        "date": "2024-03-15",
        "close": 1.532,
        "direction_boundary": 2.302,
        "core_momentum": -0.334492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249385
      },
      {
        "date": "2024-03-22",
        "close": 1.5,
        "direction_boundary": 2.19,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248515
      },
      {
        "date": "2024-03-29",
        "close": 1.505,
        "direction_boundary": 2.396,
        "core_momentum": -0.37187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249078
      },
      {
        "date": "2024-04-05",
        "close": 1.52,
        "direction_boundary": 2.424,
        "core_momentum": -0.372937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250638
      },
      {
        "date": "2024-04-12",
        "close": 1.624,
        "direction_boundary": 2.608,
        "core_momentum": -0.377301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273869
      },
      {
        "date": "2024-04-19",
        "close": 1.498,
        "direction_boundary": 2.57,
        "core_momentum": -0.417121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290377
      },
      {
        "date": "2024-04-26",
        "close": 1.698,
        "direction_boundary": 2.624,
        "core_momentum": -0.352896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337139
      },
      {
        "date": "2024-05-03",
        "close": 1.822,
        "direction_boundary": 2.59,
        "core_momentum": -0.296525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34948
      },
      {
        "date": "2024-05-10",
        "close": 1.764,
        "direction_boundary": 2.566,
        "core_momentum": -0.312549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349278
      },
      {
        "date": "2024-05-17",
        "close": 1.738,
        "direction_boundary": 2.622,
        "core_momentum": -0.337147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326313
      },
      {
        "date": "2024-05-24",
        "close": 1.624,
        "direction_boundary": 2.612,
        "core_momentum": -0.378254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332379
      },
      {
        "date": "2024-05-31",
        "close": 1.718,
        "direction_boundary": 2.598,
        "core_momentum": -0.338722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33823
      },
      {
        "date": "2024-06-07",
        "close": 1.642,
        "direction_boundary": 2.6,
        "core_momentum": -0.368462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340887
      },
      {
        "date": "2024-06-14",
        "close": 1.602,
        "direction_boundary": 2.56,
        "core_momentum": -0.374219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341501
      },
      {
        "date": "2024-06-21",
        "close": 1.544,
        "direction_boundary": 2.46,
        "core_momentum": -0.372358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343721
      },
      {
        "date": "2024-06-28",
        "close": 1.576,
        "direction_boundary": 2.454,
        "core_momentum": -0.357783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340992
      },
      {
        "date": "2024-07-05",
        "close": 1.552,
        "direction_boundary": 2.52,
        "core_momentum": -0.384127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338409
      },
      {
        "date": "2024-07-12",
        "close": 1.612,
        "direction_boundary": 2.534,
        "core_momentum": -0.363852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342256
      },
      {
        "date": "2024-07-19",
        "close": 1.72,
        "direction_boundary": 2.56,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356231
      },
      {
        "date": "2024-07-26",
        "close": 1.666,
        "direction_boundary": 2.54,
        "core_momentum": -0.344094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358211
      },
      {
        "date": "2024-08-02",
        "close": 1.612,
        "direction_boundary": 2.49,
        "core_momentum": -0.35261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353116
      },
      {
        "date": "2024-08-09",
        "close": 1.44,
        "direction_boundary": 2.232,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384073
      },
      {
        "date": "2024-08-16",
        "close": 1.4,
        "direction_boundary": 2.212,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382668
      },
      {
        "date": "2024-08-23",
        "close": 1.408,
        "direction_boundary": 2.246,
        "core_momentum": -0.373108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37741
      },
      {
        "date": "2024-08-30",
        "close": 1.4,
        "direction_boundary": 2.266,
        "core_momentum": -0.382171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377367
      },
      {
        "date": "2024-09-06",
        "close": 1.448,
        "direction_boundary": 2.232,
        "core_momentum": -0.351254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379415
      },
      {
        "date": "2024-09-13",
        "close": 1.844,
        "direction_boundary": 2.24,
        "core_momentum": -0.176786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500869
      },
      {
        "date": "2024-09-20",
        "close": 1.678,
        "direction_boundary": 2.242,
        "core_momentum": -0.251561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519088
      },
      {
        "date": "2024-09-27",
        "close": 1.602,
        "direction_boundary": 2.24,
        "core_momentum": -0.284821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523826
      },
      {
        "date": "2024-10-04",
        "close": 1.51,
        "direction_boundary": 2.176,
        "core_momentum": -0.306066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530556
      },
      {
        "date": "2024-10-11",
        "close": 1.56,
        "direction_boundary": 2.17,
        "core_momentum": -0.281106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524148
      },
      {
        "date": "2024-10-18",
        "close": 1.56,
        "direction_boundary": 2.134,
        "core_momentum": -0.268978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511551
      },
      {
        "date": "2024-10-25",
        "close": 1.51,
        "direction_boundary": 1.99,
        "core_momentum": -0.241206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481107
      },
      {
        "date": "2024-11-01",
        "close": 1.38,
        "direction_boundary": 2.058,
        "core_momentum": -0.329446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482553
      },
      {
        "date": "2024-11-08",
        "close": 1.408,
        "direction_boundary": 1.99,
        "core_momentum": -0.292462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483324
      },
      {
        "date": "2024-11-15",
        "close": 1.432,
        "direction_boundary": 2.16,
        "core_momentum": -0.337037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484516
      },
      {
        "date": "2024-11-22",
        "close": 1.428,
        "direction_boundary": 2.06,
        "core_momentum": -0.306796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476632
      },
      {
        "date": "2024-11-29",
        "close": 1.5,
        "direction_boundary": 1.955,
        "core_momentum": -0.232737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474912
      },
      {
        "date": "2024-12-06",
        "close": 1.558,
        "direction_boundary": 1.992,
        "core_momentum": -0.217871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4749
      },
      {
        "date": "2024-12-13",
        "close": 1.662,
        "direction_boundary": 1.993,
        "core_momentum": -0.166081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482465
      },
      {
        "date": "2024-12-20",
        "close": 1.836,
        "direction_boundary": 1.983,
        "core_momentum": -0.07413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497671
      },
      {
        "date": "2024-12-27",
        "close": 1.97,
        "direction_boundary": 2.05,
        "core_momentum": -0.039024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50521
      },
      {
        "date": "2025-01-03",
        "close": 1.906,
        "direction_boundary": 1.97,
        "core_momentum": -0.032487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507475
      },
      {
        "date": "2025-01-10",
        "close": 1.71,
        "direction_boundary": 1.901,
        "core_momentum": -0.100473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530267
      },
      {
        "date": "2025-01-17",
        "close": 1.678,
        "direction_boundary": 1.894,
        "core_momentum": -0.114044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52317
      },
      {
        "date": "2025-01-24",
        "close": 1.68,
        "direction_boundary": 1.871,
        "core_momentum": -0.102084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521264
      },
      {
        "date": "2025-01-31",
        "close": 1.696,
        "direction_boundary": 1.77,
        "core_momentum": -0.041808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519164
      },
      {
        "date": "2025-02-07",
        "close": 1.546,
        "direction_boundary": 1.772,
        "core_momentum": -0.12754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510911
      },
      {
        "date": "2025-02-14",
        "close": 1.47,
        "direction_boundary": 1.81,
        "core_momentum": -0.187845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514519
      },
      {
        "date": "2025-02-21",
        "close": 1.508,
        "direction_boundary": 1.712,
        "core_momentum": -0.119159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515547
      },
      {
        "date": "2025-02-28",
        "close": 1.426,
        "direction_boundary": 1.692,
        "core_momentum": -0.15721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521835
      },
      {
        "date": "2025-03-07",
        "close": 1.526,
        "direction_boundary": 1.635,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528243
      },
      {
        "date": "2025-03-14",
        "close": 1.476,
        "direction_boundary": 1.532,
        "core_momentum": -0.036554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400962
      },
      {
        "date": "2025-03-21",
        "close": 1.488,
        "direction_boundary": 1.5,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381843
      },
      {
        "date": "2025-03-28",
        "close": 1.4,
        "direction_boundary": 1.505,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385556
      },
      {
        "date": "2025-04-04",
        "close": 1.242,
        "direction_boundary": 1.52,
        "core_momentum": -0.182895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410851
      },
      {
        "date": "2025-04-11",
        "close": 1.348,
        "direction_boundary": 1.624,
        "core_momentum": -0.169951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425895
      },
      {
        "date": "2025-04-18",
        "close": 1.348,
        "direction_boundary": 1.498,
        "core_momentum": -0.100134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425895
      },
      {
        "date": "2025-04-25",
        "close": 1.346,
        "direction_boundary": 1.698,
        "core_momentum": -0.207303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424137
      },
      {
        "date": "2025-05-02",
        "close": 1.414,
        "direction_boundary": 1.822,
        "core_momentum": -0.22393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411719
      },
      {
        "date": "2025-05-09",
        "close": 1.456,
        "direction_boundary": 1.764,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412769
      },
      {
        "date": "2025-05-16",
        "close": 1.614,
        "direction_boundary": 1.738,
        "core_momentum": -0.071346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435912
      },
      {
        "date": "2025-05-23",
        "close": 1.558,
        "direction_boundary": 1.624,
        "core_momentum": -0.04064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439335
      },
      {
        "date": "2025-05-30",
        "close": 1.618,
        "direction_boundary": 1.718,
        "core_momentum": -0.058207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437235
      },
      {
        "date": "2025-06-06",
        "close": 1.594,
        "direction_boundary": 1.642,
        "core_momentum": -0.029233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434906
      },
      {
        "date": "2025-06-13",
        "close": 1.636,
        "direction_boundary": 1.602,
        "core_momentum": 0.021223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426809
      },
      {
        "date": "2025-06-20",
        "close": 1.622,
        "direction_boundary": 1.544,
        "core_momentum": 0.050518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401652
      },
      {
        "date": "2025-06-27",
        "close": 1.66,
        "direction_boundary": 1.576,
        "core_momentum": 0.053299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389099
      },
      {
        "date": "2025-07-04",
        "close": 1.58,
        "direction_boundary": 1.552,
        "core_momentum": 0.018041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391975
      },
      {
        "date": "2025-07-11",
        "close": 1.6,
        "direction_boundary": 1.612,
        "core_momentum": -0.007444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364386
      },
      {
        "date": "2025-07-18",
        "close": 1.59,
        "direction_boundary": 1.72,
        "core_momentum": -0.075581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363674
      },
      {
        "date": "2025-07-25",
        "close": 1.648,
        "direction_boundary": 1.666,
        "core_momentum": -0.010804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367448
      },
      {
        "date": "2025-08-01",
        "close": 1.49,
        "direction_boundary": 1.612,
        "core_momentum": -0.075682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392291
      },
      {
        "date": "2025-08-08",
        "close": 1.564,
        "direction_boundary": 1.44,
        "core_momentum": 0.086111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377784
      },
      {
        "date": "2025-08-15",
        "close": 1.796,
        "direction_boundary": 1.4,
        "core_momentum": 0.282857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415723
      },
      {
        "date": "2025-08-22",
        "close": 1.814,
        "direction_boundary": 1.408,
        "core_momentum": 0.288352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414948
      },
      {
        "date": "2025-08-29",
        "close": 1.776,
        "direction_boundary": 1.4,
        "core_momentum": 0.268571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407119
      },
      {
        "date": "2025-09-05",
        "close": 1.708,
        "direction_boundary": 1.448,
        "core_momentum": 0.179558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40291
      },
      {
        "date": "2025-09-12",
        "close": 1.73,
        "direction_boundary": 1.844,
        "core_momentum": -0.061822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399351
      },
      {
        "date": "2025-09-19",
        "close": 1.738,
        "direction_boundary": 1.678,
        "core_momentum": 0.035757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399346
      },
      {
        "date": "2025-09-26",
        "close": 1.638,
        "direction_boundary": 1.602,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398782
      },
      {
        "date": "2025-10-03",
        "close": 1.616,
        "direction_boundary": 1.51,
        "core_momentum": 0.070199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356762
      },
      {
        "date": "2025-10-10",
        "close": 1.586,
        "direction_boundary": 1.56,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343312
      },
      {
        "date": "2025-10-17",
        "close": 1.63,
        "direction_boundary": 1.56,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34441
      },
      {
        "date": "2025-10-24",
        "close": 1.74,
        "direction_boundary": 1.51,
        "core_momentum": 0.152318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353339
      },
      {
        "date": "2025-10-31",
        "close": 1.732,
        "direction_boundary": 1.38,
        "core_momentum": 0.255072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349197
      },
      {
        "date": "2025-11-07",
        "close": 1.688,
        "direction_boundary": 1.408,
        "core_momentum": 0.198864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35076
      },
      {
        "date": "2025-11-14",
        "close": 1.766,
        "direction_boundary": 1.432,
        "core_momentum": 0.23324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327025
      },
      {
        "date": "2025-11-21",
        "close": 1.746,
        "direction_boundary": 1.428,
        "core_momentum": 0.222689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32301
      },
      {
        "date": "2025-11-28",
        "close": 1.836,
        "direction_boundary": 1.5,
        "core_momentum": 0.224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326039
      },
      {
        "date": "2025-12-05",
        "close": 2.08,
        "direction_boundary": 1.558,
        "core_momentum": 0.335045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364384
      },
      {
        "date": "2025-12-12",
        "close": 2.38,
        "direction_boundary": 1.662,
        "core_momentum": 0.43201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402949
      },
      {
        "date": "2025-12-19",
        "close": 2.13,
        "direction_boundary": 1.836,
        "core_momentum": 0.160131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438121
      },
      {
        "date": "2025-12-26",
        "close": 2.01,
        "direction_boundary": 1.97,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44777
      },
      {
        "date": "2026-01-02",
        "close": 2.04,
        "direction_boundary": 1.906,
        "core_momentum": 0.070304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440284
      },
      {
        "date": "2026-01-09",
        "close": 2.235,
        "direction_boundary": 1.71,
        "core_momentum": 0.307018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454567
      },
      {
        "date": "2026-01-16",
        "close": 2.275,
        "direction_boundary": 1.678,
        "core_momentum": 0.355781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453766
      },
      {
        "date": "2026-01-23",
        "close": 2.24,
        "direction_boundary": 1.68,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45436
      },
      {
        "date": "2026-01-30",
        "close": 2.16,
        "direction_boundary": 1.696,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430594
      },
      {
        "date": "2026-02-06",
        "close": 2.13,
        "direction_boundary": 1.546,
        "core_momentum": 0.377749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429386
      },
      {
        "date": "2026-02-13",
        "close": 2.21,
        "direction_boundary": 1.47,
        "core_momentum": 0.503401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39097
      },
      {
        "date": "2026-02-20",
        "close": 2.2,
        "direction_boundary": 1.508,
        "core_momentum": 0.458886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391339
      },
      {
        "date": "2026-02-27",
        "close": 2.135,
        "direction_boundary": 1.426,
        "core_momentum": 0.497195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392817
      },
      {
        "date": "2026-03-06",
        "close": 2.03,
        "direction_boundary": 1.526,
        "core_momentum": 0.330275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395798
      },
      {
        "date": "2026-03-13",
        "close": 1.928,
        "direction_boundary": 1.476,
        "core_momentum": 0.306233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403776
      },
      {
        "date": "2026-03-20",
        "close": 1.934,
        "direction_boundary": 1.488,
        "core_momentum": 0.299731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403778
      },
      {
        "date": "2026-03-27",
        "close": 1.966,
        "direction_boundary": 1.4,
        "core_momentum": 0.404286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393532
      },
      {
        "date": "2026-04-03",
        "close": 1.956,
        "direction_boundary": 1.242,
        "core_momentum": 0.574879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392825
      },
      {
        "date": "2026-04-10",
        "close": 2.005,
        "direction_boundary": 1.348,
        "core_momentum": 0.487389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391677
      },
      {
        "date": "2026-04-17",
        "close": 2.03,
        "direction_boundary": 1.348,
        "core_momentum": 0.505935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390824
      },
      {
        "date": "2026-04-24",
        "close": 1.958,
        "direction_boundary": 1.346,
        "core_momentum": 0.454681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386594
      },
      {
        "date": "2026-05-01",
        "close": 1.906,
        "direction_boundary": 1.414,
        "core_momentum": 0.347949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388881
      },
      {
        "date": "2026-05-08",
        "close": 2.045,
        "direction_boundary": 1.456,
        "core_momentum": 0.404533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397099
      },
      {
        "date": "2026-05-15",
        "close": 2.07,
        "direction_boundary": 1.614,
        "core_momentum": 0.282528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393436
      },
      {
        "date": "2026-05-22",
        "close": 2.045,
        "direction_boundary": 1.558,
        "core_momentum": 0.31258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393506
      },
      {
        "date": "2026-05-29",
        "close": 2.125,
        "direction_boundary": 1.618,
        "core_momentum": 0.31335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391175
      },
      {
        "date": "2026-06-05",
        "close": 2.07,
        "direction_boundary": 1.594,
        "core_momentum": 0.29862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353405
      },
      {
        "date": "2026-06-12",
        "close": 2.115,
        "direction_boundary": 1.636,
        "core_momentum": 0.292787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297396
      },
      {
        "date": "2026-06-19",
        "close": 2.095,
        "direction_boundary": 1.622,
        "core_momentum": 0.291615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255036
      },
      {
        "date": "2026-06-26",
        "close": 2.025,
        "direction_boundary": 1.66,
        "core_momentum": 0.21988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246262
      },
      {
        "date": "2026-07-03",
        "close": 2.06,
        "direction_boundary": 1.58,
        "core_momentum": 0.303797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246557
      },
      {
        "date": "2026-07-10",
        "close": 2.03,
        "direction_boundary": 1.6,
        "core_momentum": 0.26875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209399
      },
      {
        "date": "2026-07-17",
        "close": 2.115,
        "direction_boundary": 1.59,
        "core_momentum": 0.330189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216533
      },
      {
        "date": "2026-07-24",
        "close": 2.15,
        "direction_boundary": 1.648,
        "core_momentum": 0.304612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217312
      },
      {
        "date": "2026-07-31",
        "close": 2.155,
        "direction_boundary": 1.49,
        "core_momentum": 0.446309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211468
      },
      {
        "date": "2026-08-07",
        "close": 2.13,
        "direction_boundary": 1.564,
        "core_momentum": 0.361893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.212,
        "volume": 9145729
      },
      {
        "date": "2023-08-25",
        "close": 2.246,
        "volume": 8139304
      },
      {
        "date": "2023-09-01",
        "close": 2.266,
        "volume": 7913119
      },
      {
        "date": "2023-09-08",
        "close": 2.232,
        "volume": 9282449
      },
      {
        "date": "2023-09-15",
        "close": 2.24,
        "volume": 16764209
      },
      {
        "date": "2023-09-22",
        "close": 2.242,
        "volume": 6783877
      },
      {
        "date": "2023-09-29",
        "close": 2.24,
        "volume": 9175839
      },
      {
        "date": "2023-10-06",
        "close": 2.176,
        "volume": 6875624
      },
      {
        "date": "2023-10-13",
        "close": 2.17,
        "volume": 6398270
      },
      {
        "date": "2023-10-20",
        "close": 2.134,
        "volume": 8774394
      },
      {
        "date": "2023-10-27",
        "close": 1.99,
        "volume": 14203702
      },
      {
        "date": "2023-11-03",
        "close": 2.058,
        "volume": 6769473
      },
      {
        "date": "2023-11-10",
        "close": 1.99,
        "volume": 10319446
      },
      {
        "date": "2023-11-17",
        "close": 2.16,
        "volume": 8102106
      },
      {
        "date": "2023-11-24",
        "close": 2.06,
        "volume": 7565002
      },
      {
        "date": "2023-12-01",
        "close": 1.955,
        "volume": 12901049
      },
      {
        "date": "2023-12-08",
        "close": 1.992,
        "volume": 11880044
      },
      {
        "date": "2023-12-15",
        "close": 1.993,
        "volume": 16273067
      },
      {
        "date": "2023-12-22",
        "close": 1.983,
        "volume": 28047158
      },
      {
        "date": "2023-12-29",
        "close": 2.05,
        "volume": 14824575
      },
      {
        "date": "2024-01-05",
        "close": 1.97,
        "volume": 12818984
      },
      {
        "date": "2024-01-12",
        "close": 1.901,
        "volume": 11775403
      },
      {
        "date": "2024-01-19",
        "close": 1.894,
        "volume": 22759692
      },
      {
        "date": "2024-01-26",
        "close": 1.871,
        "volume": 11436361
      },
      {
        "date": "2024-02-02",
        "close": 1.77,
        "volume": 15121839
      },
      {
        "date": "2024-02-09",
        "close": 1.772,
        "volume": 11953157
      },
      {
        "date": "2024-02-16",
        "close": 1.81,
        "volume": 11420414
      },
      {
        "date": "2024-02-23",
        "close": 1.712,
        "volume": 13594121
      },
      {
        "date": "2024-03-01",
        "close": 1.692,
        "volume": 13145247
      },
      {
        "date": "2024-03-08",
        "close": 1.635,
        "volume": 18814670
      },
      {
        "date": "2024-03-15",
        "close": 1.532,
        "volume": 67094986
      },
      {
        "date": "2024-03-22",
        "close": 1.5,
        "volume": 18589429
      },
      {
        "date": "2024-03-29",
        "close": 1.505,
        "volume": 6230530
      },
      {
        "date": "2024-04-05",
        "close": 1.52,
        "volume": 10917522
      },
      {
        "date": "2024-04-12",
        "close": 1.624,
        "volume": 23938093
      },
      {
        "date": "2024-04-19",
        "close": 1.498,
        "volume": 16155170
      },
      {
        "date": "2024-04-26",
        "close": 1.698,
        "volume": 22603102
      },
      {
        "date": "2024-05-03",
        "close": 1.822,
        "volume": 19857774
      },
      {
        "date": "2024-05-10",
        "close": 1.764,
        "volume": 22416609
      },
      {
        "date": "2024-05-17",
        "close": 1.738,
        "volume": 13066303
      },
      {
        "date": "2024-05-24",
        "close": 1.624,
        "volume": 10357063
      },
      {
        "date": "2024-05-31",
        "close": 1.718,
        "volume": 15988486
      },
      {
        "date": "2024-06-07",
        "close": 1.642,
        "volume": 12938705
      },
      {
        "date": "2024-06-14",
        "close": 1.602,
        "volume": 11496893
      },
      {
        "date": "2024-06-21",
        "close": 1.544,
        "volume": 8319984
      },
      {
        "date": "2024-06-28",
        "close": 1.576,
        "volume": 8798598
      },
      {
        "date": "2024-07-05",
        "close": 1.552,
        "volume": 9474096
      },
      {
        "date": "2024-07-12",
        "close": 1.612,
        "volume": 9398633
      },
      {
        "date": "2024-07-19",
        "close": 1.72,
        "volume": 15818065
      },
      {
        "date": "2024-07-26",
        "close": 1.666,
        "volume": 7456666
      },
      {
        "date": "2024-08-02",
        "close": 1.612,
        "volume": 8563763
      },
      {
        "date": "2024-08-09",
        "close": 1.44,
        "volume": 38522093
      },
      {
        "date": "2024-08-16",
        "close": 1.4,
        "volume": 14259060
      },
      {
        "date": "2024-08-23",
        "close": 1.408,
        "volume": 15460006
      },
      {
        "date": "2024-08-30",
        "close": 1.4,
        "volume": 7911796
      },
      {
        "date": "2024-09-06",
        "close": 1.448,
        "volume": 264218037
      },
      {
        "date": "2024-09-13",
        "close": 1.844,
        "volume": 87104723
      },
      {
        "date": "2024-09-20",
        "close": 1.678,
        "volume": 53277230
      },
      {
        "date": "2024-09-27",
        "close": 1.602,
        "volume": 25431663
      },
      {
        "date": "2024-10-04",
        "close": 1.51,
        "volume": 23659265
      },
      {
        "date": "2024-10-11",
        "close": 1.56,
        "volume": 25302485
      },
      {
        "date": "2024-10-18",
        "close": 1.56,
        "volume": 17912568
      },
      {
        "date": "2024-10-25",
        "close": 1.51,
        "volume": 10952988
      },
      {
        "date": "2024-11-01",
        "close": 1.38,
        "volume": 39815146
      },
      {
        "date": "2024-11-08",
        "close": 1.408,
        "volume": 20280452
      },
      {
        "date": "2024-11-15",
        "close": 1.432,
        "volume": 12420385
      },
      {
        "date": "2024-11-22",
        "close": 1.428,
        "volume": 14266193
      },
      {
        "date": "2024-11-29",
        "close": 1.5,
        "volume": 21092432
      },
      {
        "date": "2024-12-06",
        "close": 1.558,
        "volume": 16191010
      },
      {
        "date": "2024-12-13",
        "close": 1.662,
        "volume": 17486890
      },
      {
        "date": "2024-12-20",
        "close": 1.836,
        "volume": 44848067
      },
      {
        "date": "2024-12-27",
        "close": 1.97,
        "volume": 33759737
      },
      {
        "date": "2025-01-03",
        "close": 1.906,
        "volume": 17479077
      },
      {
        "date": "2025-01-10",
        "close": 1.71,
        "volume": 40243836
      },
      {
        "date": "2025-01-17",
        "close": 1.678,
        "volume": 17774717
      },
      {
        "date": "2025-01-24",
        "close": 1.68,
        "volume": 10135538
      },
      {
        "date": "2025-01-31",
        "close": 1.696,
        "volume": 14402702
      },
      {
        "date": "2025-02-07",
        "close": 1.546,
        "volume": 32899810
      },
      {
        "date": "2025-02-14",
        "close": 1.47,
        "volume": 16206706
      },
      {
        "date": "2025-02-21",
        "close": 1.508,
        "volume": 13386117
      },
      {
        "date": "2025-02-28",
        "close": 1.426,
        "volume": 20157702
      },
      {
        "date": "2025-03-07",
        "close": 1.526,
        "volume": 23273283
      },
      {
        "date": "2025-03-14",
        "close": 1.476,
        "volume": 12715081
      },
      {
        "date": "2025-03-21",
        "close": 1.488,
        "volume": 15978503
      },
      {
        "date": "2025-03-28",
        "close": 1.4,
        "volume": 10068163
      },
      {
        "date": "2025-04-04",
        "close": 1.242,
        "volume": 23105304
      },
      {
        "date": "2025-04-11",
        "close": 1.348,
        "volume": 26343195
      },
      {
        "date": "2025-04-18",
        "close": 1.348,
        "volume": 5356686
      },
      {
        "date": "2025-04-25",
        "close": 1.346,
        "volume": 5896252
      },
      {
        "date": "2025-05-02",
        "close": 1.414,
        "volume": 7346634
      },
      {
        "date": "2025-05-09",
        "close": 1.456,
        "volume": 22044798
      },
      {
        "date": "2025-05-16",
        "close": 1.614,
        "volume": 18219053
      },
      {
        "date": "2025-05-23",
        "close": 1.558,
        "volume": 13084333
      },
      {
        "date": "2025-05-30",
        "close": 1.618,
        "volume": 14056480
      },
      {
        "date": "2025-06-06",
        "close": 1.594,
        "volume": 22095265
      },
      {
        "date": "2025-06-13",
        "close": 1.636,
        "volume": 8669261
      },
      {
        "date": "2025-06-20",
        "close": 1.622,
        "volume": 8317634
      },
      {
        "date": "2025-06-27",
        "close": 1.66,
        "volume": 11629140
      },
      {
        "date": "2025-07-04",
        "close": 1.58,
        "volume": 11478651
      },
      {
        "date": "2025-07-11",
        "close": 1.6,
        "volume": 10732426
      },
      {
        "date": "2025-07-18",
        "close": 1.59,
        "volume": 6526655
      },
      {
        "date": "2025-07-25",
        "close": 1.648,
        "volume": 8509514
      },
      {
        "date": "2025-08-01",
        "close": 1.49,
        "volume": 27444833
      },
      {
        "date": "2025-08-08",
        "close": 1.564,
        "volume": 8008022
      },
      {
        "date": "2025-08-15",
        "close": 1.796,
        "volume": 41905414
      },
      {
        "date": "2025-08-22",
        "close": 1.814,
        "volume": 16502614
      },
      {
        "date": "2025-08-29",
        "close": 1.776,
        "volume": 8203258
      },
      {
        "date": "2025-09-05",
        "close": 1.708,
        "volume": 4817047
      },
      {
        "date": "2025-09-12",
        "close": 1.73,
        "volume": 7369230
      },
      {
        "date": "2025-09-19",
        "close": 1.738,
        "volume": 6195563
      },
      {
        "date": "2025-09-26",
        "close": 1.638,
        "volume": 7666637
      },
      {
        "date": "2025-10-03",
        "close": 1.616,
        "volume": 5298659
      },
      {
        "date": "2025-10-10",
        "close": 1.586,
        "volume": 4981330
      },
      {
        "date": "2025-10-17",
        "close": 1.63,
        "volume": 9739726
      },
      {
        "date": "2025-10-24",
        "close": 1.74,
        "volume": 7873062
      },
      {
        "date": "2025-10-31",
        "close": 1.732,
        "volume": 6866849
      },
      {
        "date": "2025-11-07",
        "close": 1.688,
        "volume": 10756612
      },
      {
        "date": "2025-11-14",
        "close": 1.766,
        "volume": 9187096
      },
      {
        "date": "2025-11-21",
        "close": 1.746,
        "volume": 7734586
      },
      {
        "date": "2025-11-28",
        "close": 1.836,
        "volume": 13032549
      },
      {
        "date": "2025-12-05",
        "close": 2.08,
        "volume": 20753940
      },
      {
        "date": "2025-12-12",
        "close": 2.38,
        "volume": 33648828
      },
      {
        "date": "2025-12-19",
        "close": 2.13,
        "volume": 36077130
      },
      {
        "date": "2025-12-26",
        "close": 2.01,
        "volume": 7377912
      },
      {
        "date": "2026-01-02",
        "close": 2.04,
        "volume": 10995393
      },
      {
        "date": "2026-01-09",
        "close": 2.235,
        "volume": 16373273
      },
      {
        "date": "2026-01-16",
        "close": 2.275,
        "volume": 13863706
      },
      {
        "date": "2026-01-23",
        "close": 2.24,
        "volume": 12167439
      },
      {
        "date": "2026-01-30",
        "close": 2.16,
        "volume": 6241477
      },
      {
        "date": "2026-02-06",
        "close": 2.13,
        "volume": 8849885
      },
      {
        "date": "2026-02-13",
        "close": 2.21,
        "volume": 9437017
      },
      {
        "date": "2026-02-20",
        "close": 2.2,
        "volume": 6810623
      },
      {
        "date": "2026-02-27",
        "close": 2.135,
        "volume": 18140060
      },
      {
        "date": "2026-03-06",
        "close": 2.03,
        "volume": 17027153
      },
      {
        "date": "2026-03-13",
        "close": 1.928,
        "volume": 13615169
      },
      {
        "date": "2026-03-20",
        "close": 1.934,
        "volume": 20742306
      },
      {
        "date": "2026-03-27",
        "close": 1.966,
        "volume": 11190346
      },
      {
        "date": "2026-04-03",
        "close": 1.956,
        "volume": 7898554
      },
      {
        "date": "2026-04-10",
        "close": 2.005,
        "volume": 11608637
      },
      {
        "date": "2026-04-17",
        "close": 2.03,
        "volume": 10586690
      },
      {
        "date": "2026-04-24",
        "close": 1.958,
        "volume": 6921388
      },
      {
        "date": "2026-05-01",
        "close": 1.906,
        "volume": 15512874
      },
      {
        "date": "2026-05-08",
        "close": 2.045,
        "volume": 20720207
      },
      {
        "date": "2026-05-15",
        "close": 2.07,
        "volume": 12511257
      },
      {
        "date": "2026-05-22",
        "close": 2.045,
        "volume": 9364196
      },
      {
        "date": "2026-05-29",
        "close": 2.125,
        "volume": 11942966
      },
      {
        "date": "2026-06-05",
        "close": 2.07,
        "volume": 1891135
      },
      {
        "date": "2026-06-12",
        "close": 2.115,
        "volume": 4623613
      },
      {
        "date": "2026-06-19",
        "close": 2.095,
        "volume": 1851569
      },
      {
        "date": "2026-06-26",
        "close": 2.025,
        "volume": 1283970
      },
      {
        "date": "2026-07-03",
        "close": 2.06,
        "volume": 1400592
      },
      {
        "date": "2026-07-10",
        "close": 2.03,
        "volume": 4714774
      },
      {
        "date": "2026-07-17",
        "close": 2.115,
        "volume": 13345775
      },
      {
        "date": "2026-07-24",
        "close": 2.15,
        "volume": 6933311
      },
      {
        "date": "2026-07-31",
        "close": 2.155,
        "volume": 4153075
      },
      {
        "date": "2026-08-07",
        "close": 2.13,
        "volume": 6695226
      }
    ],
    "sharemaestro_context": {
      "trend": 2.076433,
      "fair_value": 1.789519,
      "market_activity": 21.373016,
      "market_dynamics": 0.585033,
      "relative_strength": -3.716659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.016396,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.001461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.013253,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.148533,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.1236,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.114731,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.012957
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.01325
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.015625
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.115233
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.267463
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.03423
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.06875
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.092072
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.225547
      }
    ]
  }
}