{
  "ticker": {
    "uuid": "7a7e1cc1-6619-4956-aa6a-992ba3d17a17",
    "symbol": "ITW",
    "name": "Itway S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.902,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.23,
    "boundary_margin": -0.266667,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.244494,
    "volatility_stability": 0.5562,
    "risk_context": 0.409,
    "current_regime": {
      "move": -0.153052,
      "interruption": 0.039801,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.385,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.674,
        "direction_boundary": 1.75,
        "core_momentum": -0.043429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38282
      },
      {
        "date": "2023-08-25",
        "close": 1.712,
        "direction_boundary": 1.74,
        "core_momentum": -0.016092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381468
      },
      {
        "date": "2023-09-01",
        "close": 1.9,
        "direction_boundary": 1.722,
        "core_momentum": 0.103368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405722
      },
      {
        "date": "2023-09-08",
        "close": 1.77,
        "direction_boundary": 1.656,
        "core_momentum": 0.068841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418786
      },
      {
        "date": "2023-09-15",
        "close": 2.08,
        "direction_boundary": 1.612,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456512
      },
      {
        "date": "2023-09-22",
        "close": 2.24,
        "direction_boundary": 1.52,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463707
      },
      {
        "date": "2023-09-29",
        "close": 2.05,
        "direction_boundary": 1.464,
        "core_momentum": 0.400273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482442
      },
      {
        "date": "2023-10-06",
        "close": 1.954,
        "direction_boundary": 1.476,
        "core_momentum": 0.323848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48656
      },
      {
        "date": "2023-10-13",
        "close": 1.894,
        "direction_boundary": 1.5,
        "core_momentum": 0.262667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490531
      },
      {
        "date": "2023-10-20",
        "close": 1.822,
        "direction_boundary": 1.496,
        "core_momentum": 0.217914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493608
      },
      {
        "date": "2023-10-27",
        "close": 1.64,
        "direction_boundary": 1.522,
        "core_momentum": 0.07753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519606
      },
      {
        "date": "2023-11-03",
        "close": 1.756,
        "direction_boundary": 1.656,
        "core_momentum": 0.060386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525148
      },
      {
        "date": "2023-11-10",
        "close": 1.764,
        "direction_boundary": 1.666,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522914
      },
      {
        "date": "2023-11-17",
        "close": 1.78,
        "direction_boundary": 1.61,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521005
      },
      {
        "date": "2023-11-24",
        "close": 1.706,
        "direction_boundary": 1.57,
        "core_momentum": 0.086624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526612
      },
      {
        "date": "2023-12-01",
        "close": 1.75,
        "direction_boundary": 1.592,
        "core_momentum": 0.099246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526946
      },
      {
        "date": "2023-12-08",
        "close": 1.73,
        "direction_boundary": 1.558,
        "core_momentum": 0.110398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526516
      },
      {
        "date": "2023-12-15",
        "close": 1.74,
        "direction_boundary": 1.552,
        "core_momentum": 0.121134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526571
      },
      {
        "date": "2023-12-22",
        "close": 1.73,
        "direction_boundary": 1.578,
        "core_momentum": 0.096324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514325
      },
      {
        "date": "2023-12-29",
        "close": 1.706,
        "direction_boundary": 1.624,
        "core_momentum": 0.050493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435593
      },
      {
        "date": "2024-01-05",
        "close": 1.72,
        "direction_boundary": 1.624,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435727
      },
      {
        "date": "2024-01-12",
        "close": 1.614,
        "direction_boundary": 1.588,
        "core_momentum": 0.016373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417822
      },
      {
        "date": "2024-01-19",
        "close": 1.51,
        "direction_boundary": 1.606,
        "core_momentum": -0.059776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422602
      },
      {
        "date": "2024-01-26",
        "close": 1.586,
        "direction_boundary": 1.64,
        "core_momentum": -0.032927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427293
      },
      {
        "date": "2024-02-02",
        "close": 1.56,
        "direction_boundary": 1.6,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42709
      },
      {
        "date": "2024-02-09",
        "close": 1.5,
        "direction_boundary": 1.588,
        "core_momentum": -0.055416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428509
      },
      {
        "date": "2024-02-16",
        "close": 1.52,
        "direction_boundary": 1.562,
        "core_momentum": -0.026889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428567
      },
      {
        "date": "2024-02-23",
        "close": 1.48,
        "direction_boundary": 1.522,
        "core_momentum": -0.027595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427983
      },
      {
        "date": "2024-03-01",
        "close": 1.582,
        "direction_boundary": 1.528,
        "core_momentum": 0.03534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411573
      },
      {
        "date": "2024-03-08",
        "close": 1.538,
        "direction_boundary": 1.498,
        "core_momentum": 0.026702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402492
      },
      {
        "date": "2024-03-15",
        "close": 1.508,
        "direction_boundary": 1.4,
        "core_momentum": 0.077143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322872
      },
      {
        "date": "2024-03-22",
        "close": 1.45,
        "direction_boundary": 1.432,
        "core_momentum": 0.01257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299573
      },
      {
        "date": "2024-03-29",
        "close": 1.448,
        "direction_boundary": 1.39,
        "core_momentum": 0.041727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281581
      },
      {
        "date": "2024-04-05",
        "close": 1.378,
        "direction_boundary": 1.35,
        "core_momentum": 0.020741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28198
      },
      {
        "date": "2024-04-12",
        "close": 1.38,
        "direction_boundary": 1.358,
        "core_momentum": 0.0162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281502
      },
      {
        "date": "2024-04-19",
        "close": 1.33,
        "direction_boundary": 1.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.281163
      },
      {
        "date": "2024-04-26",
        "close": 1.282,
        "direction_boundary": 1.328,
        "core_momentum": -0.034639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25012
      },
      {
        "date": "2024-05-03",
        "close": 1.46,
        "direction_boundary": 1.31,
        "core_momentum": 0.114504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298447
      },
      {
        "date": "2024-05-10",
        "close": 1.378,
        "direction_boundary": 1.28,
        "core_momentum": 0.076562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30601
      },
      {
        "date": "2024-05-17",
        "close": 1.45,
        "direction_boundary": 1.256,
        "core_momentum": 0.154459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316423
      },
      {
        "date": "2024-05-24",
        "close": 1.414,
        "direction_boundary": 1.26,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313537
      },
      {
        "date": "2024-05-31",
        "close": 1.404,
        "direction_boundary": 1.272,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309979
      },
      {
        "date": "2024-06-07",
        "close": 1.374,
        "direction_boundary": 1.252,
        "core_momentum": 0.097444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310493
      },
      {
        "date": "2024-06-14",
        "close": 1.36,
        "direction_boundary": 1.272,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309777
      },
      {
        "date": "2024-06-21",
        "close": 1.392,
        "direction_boundary": 1.394,
        "core_momentum": -0.001435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31307
      },
      {
        "date": "2024-06-28",
        "close": 1.36,
        "direction_boundary": 1.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313667
      },
      {
        "date": "2024-07-05",
        "close": 1.384,
        "direction_boundary": 1.704,
        "core_momentum": -0.187793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314934
      },
      {
        "date": "2024-07-12",
        "close": 1.37,
        "direction_boundary": 1.89,
        "core_momentum": -0.275132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304738
      },
      {
        "date": "2024-07-19",
        "close": 1.356,
        "direction_boundary": 1.804,
        "core_momentum": -0.248337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292199
      },
      {
        "date": "2024-07-26",
        "close": 1.34,
        "direction_boundary": 1.74,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282036
      },
      {
        "date": "2024-08-02",
        "close": 1.294,
        "direction_boundary": 1.76,
        "core_momentum": -0.264773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284491
      },
      {
        "date": "2024-08-09",
        "close": 1.3,
        "direction_boundary": 1.71,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281095
      },
      {
        "date": "2024-08-16",
        "close": 1.296,
        "direction_boundary": 1.674,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279826
      },
      {
        "date": "2024-08-23",
        "close": 1.32,
        "direction_boundary": 1.712,
        "core_momentum": -0.228972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280182
      },
      {
        "date": "2024-08-30",
        "close": 1.298,
        "direction_boundary": 1.9,
        "core_momentum": -0.316842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26111
      },
      {
        "date": "2024-09-06",
        "close": 1.25,
        "direction_boundary": 1.77,
        "core_momentum": -0.293785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262929
      },
      {
        "date": "2024-09-13",
        "close": 1.114,
        "direction_boundary": 2.08,
        "core_momentum": -0.464423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3019
      },
      {
        "date": "2024-09-20",
        "close": 1.16,
        "direction_boundary": 2.24,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307515
      },
      {
        "date": "2024-09-27",
        "close": 1.15,
        "direction_boundary": 2.05,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30734
      },
      {
        "date": "2024-10-04",
        "close": 1.112,
        "direction_boundary": 1.954,
        "core_momentum": -0.430911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303894
      },
      {
        "date": "2024-10-11",
        "close": 1.072,
        "direction_boundary": 1.894,
        "core_momentum": -0.434002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306044
      },
      {
        "date": "2024-10-18",
        "close": 1.028,
        "direction_boundary": 1.822,
        "core_momentum": -0.435785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307011
      },
      {
        "date": "2024-10-25",
        "close": 0.99,
        "direction_boundary": 1.64,
        "core_momentum": -0.396341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307173
      },
      {
        "date": "2024-11-01",
        "close": 1.184,
        "direction_boundary": 1.756,
        "core_momentum": -0.32574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355463
      },
      {
        "date": "2024-11-08",
        "close": 1.06,
        "direction_boundary": 1.764,
        "core_momentum": -0.399093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377137
      },
      {
        "date": "2024-11-15",
        "close": 1.12,
        "direction_boundary": 1.78,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378514
      },
      {
        "date": "2024-11-22",
        "close": 1.036,
        "direction_boundary": 1.706,
        "core_momentum": -0.392732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389681
      },
      {
        "date": "2024-11-29",
        "close": 1.1,
        "direction_boundary": 1.75,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402243
      },
      {
        "date": "2024-12-06",
        "close": 1.128,
        "direction_boundary": 1.73,
        "core_momentum": -0.347977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404619
      },
      {
        "date": "2024-12-13",
        "close": 1.098,
        "direction_boundary": 1.74,
        "core_momentum": -0.368966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405501
      },
      {
        "date": "2024-12-20",
        "close": 1.078,
        "direction_boundary": 1.73,
        "core_momentum": -0.376879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403139
      },
      {
        "date": "2024-12-27",
        "close": 1.072,
        "direction_boundary": 1.706,
        "core_momentum": -0.37163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402707
      },
      {
        "date": "2025-01-03",
        "close": 1.072,
        "direction_boundary": 1.72,
        "core_momentum": -0.376744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401119
      },
      {
        "date": "2025-01-10",
        "close": 1.076,
        "direction_boundary": 1.614,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401558
      },
      {
        "date": "2025-01-17",
        "close": 1.098,
        "direction_boundary": 1.51,
        "core_momentum": -0.272848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403633
      },
      {
        "date": "2025-01-24",
        "close": 1.1,
        "direction_boundary": 1.586,
        "core_momentum": -0.306431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403825
      },
      {
        "date": "2025-01-31",
        "close": 1.082,
        "direction_boundary": 1.56,
        "core_momentum": -0.30641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402134
      },
      {
        "date": "2025-02-07",
        "close": 1.08,
        "direction_boundary": 1.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401864
      },
      {
        "date": "2025-02-14",
        "close": 1.118,
        "direction_boundary": 1.52,
        "core_momentum": -0.264474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405995
      },
      {
        "date": "2025-02-21",
        "close": 1.082,
        "direction_boundary": 1.48,
        "core_momentum": -0.268919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406128
      },
      {
        "date": "2025-02-28",
        "close": 1.08,
        "direction_boundary": 1.582,
        "core_momentum": -0.31732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405983
      },
      {
        "date": "2025-03-07",
        "close": 1.05,
        "direction_boundary": 1.538,
        "core_momentum": -0.317295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404761
      },
      {
        "date": "2025-03-14",
        "close": 1.024,
        "direction_boundary": 1.508,
        "core_momentum": -0.320955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374627
      },
      {
        "date": "2025-03-21",
        "close": 1.004,
        "direction_boundary": 1.45,
        "core_momentum": -0.307586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369852
      },
      {
        "date": "2025-03-28",
        "close": 0.984,
        "direction_boundary": 1.448,
        "core_momentum": -0.320442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370385
      },
      {
        "date": "2025-04-04",
        "close": 0.91,
        "direction_boundary": 1.378,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382008
      },
      {
        "date": "2025-04-11",
        "close": 0.954,
        "direction_boundary": 1.38,
        "core_momentum": -0.308696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386976
      },
      {
        "date": "2025-04-18",
        "close": 0.964,
        "direction_boundary": 1.33,
        "core_momentum": -0.275188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383644
      },
      {
        "date": "2025-04-25",
        "close": 1.105,
        "direction_boundary": 1.282,
        "core_momentum": -0.138066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425446
      },
      {
        "date": "2025-05-02",
        "close": 1.1,
        "direction_boundary": 1.46,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342801
      },
      {
        "date": "2025-05-09",
        "close": 1.09,
        "direction_boundary": 1.378,
        "core_momentum": -0.208999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305872
      },
      {
        "date": "2025-05-16",
        "close": 1.11,
        "direction_boundary": 1.45,
        "core_momentum": -0.234483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297001
      },
      {
        "date": "2025-05-23",
        "close": 1.27,
        "direction_boundary": 1.414,
        "core_momentum": -0.101839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330355
      },
      {
        "date": "2025-05-30",
        "close": 1.4,
        "direction_boundary": 1.404,
        "core_momentum": -0.002849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345919
      },
      {
        "date": "2025-06-06",
        "close": 1.38,
        "direction_boundary": 1.374,
        "core_momentum": 0.004367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346636
      },
      {
        "date": "2025-06-13",
        "close": 1.35,
        "direction_boundary": 1.36,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345707
      },
      {
        "date": "2025-06-20",
        "close": 1.285,
        "direction_boundary": 1.392,
        "core_momentum": -0.076868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353012
      },
      {
        "date": "2025-06-27",
        "close": 1.2,
        "direction_boundary": 1.36,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367855
      },
      {
        "date": "2025-07-04",
        "close": 1.255,
        "direction_boundary": 1.384,
        "core_momentum": -0.093208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372024
      },
      {
        "date": "2025-07-11",
        "close": 1.39,
        "direction_boundary": 1.37,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395118
      },
      {
        "date": "2025-07-18",
        "close": 1.325,
        "direction_boundary": 1.356,
        "core_momentum": -0.022861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402757
      },
      {
        "date": "2025-07-25",
        "close": 1.24,
        "direction_boundary": 1.34,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415464
      },
      {
        "date": "2025-08-01",
        "close": 1.33,
        "direction_boundary": 1.294,
        "core_momentum": 0.027821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423926
      },
      {
        "date": "2025-08-08",
        "close": 1.23,
        "direction_boundary": 1.3,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440341
      },
      {
        "date": "2025-08-15",
        "close": 1.3,
        "direction_boundary": 1.296,
        "core_momentum": 0.003086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444058
      },
      {
        "date": "2025-08-22",
        "close": 1.27,
        "direction_boundary": 1.32,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442618
      },
      {
        "date": "2025-08-29",
        "close": 1.26,
        "direction_boundary": 1.298,
        "core_momentum": -0.029276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442917
      },
      {
        "date": "2025-09-05",
        "close": 1.26,
        "direction_boundary": 1.25,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440294
      },
      {
        "date": "2025-09-12",
        "close": 1.255,
        "direction_boundary": 1.114,
        "core_momentum": 0.126571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438186
      },
      {
        "date": "2025-09-19",
        "close": 1.255,
        "direction_boundary": 1.16,
        "core_momentum": 0.081897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436557
      },
      {
        "date": "2025-09-26",
        "close": 1.515,
        "direction_boundary": 1.15,
        "core_momentum": 0.317391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500175
      },
      {
        "date": "2025-10-03",
        "close": 1.44,
        "direction_boundary": 1.112,
        "core_momentum": 0.294964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491151
      },
      {
        "date": "2025-10-10",
        "close": 1.45,
        "direction_boundary": 1.072,
        "core_momentum": 0.352612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489475
      },
      {
        "date": "2025-10-17",
        "close": 1.35,
        "direction_boundary": 1.028,
        "core_momentum": 0.31323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504321
      },
      {
        "date": "2025-10-24",
        "close": 1.405,
        "direction_boundary": 0.99,
        "core_momentum": 0.419192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473862
      },
      {
        "date": "2025-10-31",
        "close": 1.485,
        "direction_boundary": 1.184,
        "core_momentum": 0.254223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477648
      },
      {
        "date": "2025-11-07",
        "close": 1.39,
        "direction_boundary": 1.06,
        "core_momentum": 0.311321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488982
      },
      {
        "date": "2025-11-14",
        "close": 1.395,
        "direction_boundary": 1.12,
        "core_momentum": 0.245536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488873
      },
      {
        "date": "2025-11-21",
        "close": 1.345,
        "direction_boundary": 1.036,
        "core_momentum": 0.298263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457341
      },
      {
        "date": "2025-11-28",
        "close": 1.34,
        "direction_boundary": 1.1,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436233
      },
      {
        "date": "2025-12-05",
        "close": 1.33,
        "direction_boundary": 1.128,
        "core_momentum": 0.179078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435936
      },
      {
        "date": "2025-12-12",
        "close": 1.32,
        "direction_boundary": 1.098,
        "core_momentum": 0.202186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435033
      },
      {
        "date": "2025-12-19",
        "close": 1.295,
        "direction_boundary": 1.078,
        "core_momentum": 0.201299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43029
      },
      {
        "date": "2025-12-26",
        "close": 1.28,
        "direction_boundary": 1.072,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419211
      },
      {
        "date": "2026-01-02",
        "close": 1.31,
        "direction_boundary": 1.072,
        "core_momentum": 0.222015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415901
      },
      {
        "date": "2026-01-09",
        "close": 1.29,
        "direction_boundary": 1.076,
        "core_momentum": 0.198885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390234
      },
      {
        "date": "2026-01-16",
        "close": 1.295,
        "direction_boundary": 1.098,
        "core_momentum": 0.179417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384856
      },
      {
        "date": "2026-01-23",
        "close": 1.25,
        "direction_boundary": 1.1,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376643
      },
      {
        "date": "2026-01-30",
        "close": 1.23,
        "direction_boundary": 1.082,
        "core_momentum": 0.136784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36345
      },
      {
        "date": "2026-02-06",
        "close": 1.225,
        "direction_boundary": 1.08,
        "core_momentum": 0.134259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346956
      },
      {
        "date": "2026-02-13",
        "close": 1.195,
        "direction_boundary": 1.118,
        "core_momentum": 0.068873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339023
      },
      {
        "date": "2026-02-20",
        "close": 1.19,
        "direction_boundary": 1.082,
        "core_momentum": 0.099815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337789
      },
      {
        "date": "2026-02-27",
        "close": 1.215,
        "direction_boundary": 1.08,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339212
      },
      {
        "date": "2026-03-06",
        "close": 1.12,
        "direction_boundary": 1.05,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35687
      },
      {
        "date": "2026-03-13",
        "close": 1.07,
        "direction_boundary": 1.024,
        "core_momentum": 0.044922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361396
      },
      {
        "date": "2026-03-20",
        "close": 1.0,
        "direction_boundary": 1.004,
        "core_momentum": -0.003984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371147
      },
      {
        "date": "2026-03-27",
        "close": 1.035,
        "direction_boundary": 0.984,
        "core_momentum": 0.051829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249038
      },
      {
        "date": "2026-04-03",
        "close": 1.08,
        "direction_boundary": 0.91,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255515
      },
      {
        "date": "2026-04-10",
        "close": 1.155,
        "direction_boundary": 0.954,
        "core_momentum": 0.210692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276755
      },
      {
        "date": "2026-04-17",
        "close": 1.12,
        "direction_boundary": 0.964,
        "core_momentum": 0.161826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263763
      },
      {
        "date": "2026-04-24",
        "close": 1.115,
        "direction_boundary": 1.105,
        "core_momentum": 0.00905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254939
      },
      {
        "date": "2026-05-01",
        "close": 1.105,
        "direction_boundary": 1.1,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237517
      },
      {
        "date": "2026-05-08",
        "close": 1.065,
        "direction_boundary": 1.09,
        "core_momentum": -0.022936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227279
      },
      {
        "date": "2026-05-15",
        "close": 1.05,
        "direction_boundary": 1.11,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22645
      },
      {
        "date": "2026-05-22",
        "close": 1.005,
        "direction_boundary": 1.27,
        "core_momentum": -0.208661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228318
      },
      {
        "date": "2026-05-29",
        "close": 1.035,
        "direction_boundary": 1.4,
        "core_momentum": -0.260714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235017
      },
      {
        "date": "2026-06-05",
        "close": 1.045,
        "direction_boundary": 1.38,
        "core_momentum": -0.242754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236565
      },
      {
        "date": "2026-06-12",
        "close": 1.03,
        "direction_boundary": 1.35,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236658
      },
      {
        "date": "2026-06-19",
        "close": 1.025,
        "direction_boundary": 1.285,
        "core_momentum": -0.202335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236329
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "direction_boundary": 1.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236363
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "direction_boundary": 1.255,
        "core_momentum": -0.187251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232257
      },
      {
        "date": "2026-07-10",
        "close": 0.99,
        "direction_boundary": 1.39,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233836
      },
      {
        "date": "2026-07-17",
        "close": 0.964,
        "direction_boundary": 1.325,
        "core_momentum": -0.272453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233994
      },
      {
        "date": "2026-07-24",
        "close": 0.984,
        "direction_boundary": 1.24,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235357
      },
      {
        "date": "2026-07-31",
        "close": 0.936,
        "direction_boundary": 1.33,
        "core_momentum": -0.296241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241949
      },
      {
        "date": "2026-08-07",
        "close": 0.902,
        "direction_boundary": 1.23,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.674,
        "volume": 69380
      },
      {
        "date": "2023-08-25",
        "close": 1.712,
        "volume": 208082
      },
      {
        "date": "2023-09-01",
        "close": 1.9,
        "volume": 594327
      },
      {
        "date": "2023-09-08",
        "close": 1.77,
        "volume": 683946
      },
      {
        "date": "2023-09-15",
        "close": 2.08,
        "volume": 1821774
      },
      {
        "date": "2023-09-22",
        "close": 2.24,
        "volume": 2393544
      },
      {
        "date": "2023-09-29",
        "close": 2.05,
        "volume": 1360342
      },
      {
        "date": "2023-10-06",
        "close": 1.954,
        "volume": 431196
      },
      {
        "date": "2023-10-13",
        "close": 1.894,
        "volume": 177099
      },
      {
        "date": "2023-10-20",
        "close": 1.822,
        "volume": 567942
      },
      {
        "date": "2023-10-27",
        "close": 1.64,
        "volume": 297866
      },
      {
        "date": "2023-11-03",
        "close": 1.756,
        "volume": 198612
      },
      {
        "date": "2023-11-10",
        "close": 1.764,
        "volume": 81786
      },
      {
        "date": "2023-11-17",
        "close": 1.78,
        "volume": 138223
      },
      {
        "date": "2023-11-24",
        "close": 1.706,
        "volume": 166856
      },
      {
        "date": "2023-12-01",
        "close": 1.75,
        "volume": 138476
      },
      {
        "date": "2023-12-08",
        "close": 1.73,
        "volume": 256520
      },
      {
        "date": "2023-12-15",
        "close": 1.74,
        "volume": 80797
      },
      {
        "date": "2023-12-22",
        "close": 1.73,
        "volume": 105747
      },
      {
        "date": "2023-12-29",
        "close": 1.706,
        "volume": 38491
      },
      {
        "date": "2024-01-05",
        "close": 1.72,
        "volume": 35418
      },
      {
        "date": "2024-01-12",
        "close": 1.614,
        "volume": 148274
      },
      {
        "date": "2024-01-19",
        "close": 1.51,
        "volume": 228370
      },
      {
        "date": "2024-01-26",
        "close": 1.586,
        "volume": 127555
      },
      {
        "date": "2024-02-02",
        "close": 1.56,
        "volume": 92473
      },
      {
        "date": "2024-02-09",
        "close": 1.5,
        "volume": 50468
      },
      {
        "date": "2024-02-16",
        "close": 1.52,
        "volume": 107157
      },
      {
        "date": "2024-02-23",
        "close": 1.48,
        "volume": 122068
      },
      {
        "date": "2024-03-01",
        "close": 1.582,
        "volume": 314481
      },
      {
        "date": "2024-03-08",
        "close": 1.538,
        "volume": 484416
      },
      {
        "date": "2024-03-15",
        "close": 1.508,
        "volume": 58588
      },
      {
        "date": "2024-03-22",
        "close": 1.45,
        "volume": 70586
      },
      {
        "date": "2024-03-29",
        "close": 1.448,
        "volume": 79711
      },
      {
        "date": "2024-04-05",
        "close": 1.378,
        "volume": 19984
      },
      {
        "date": "2024-04-12",
        "close": 1.38,
        "volume": 91185
      },
      {
        "date": "2024-04-19",
        "close": 1.33,
        "volume": 136450
      },
      {
        "date": "2024-04-26",
        "close": 1.282,
        "volume": 147844
      },
      {
        "date": "2024-05-03",
        "close": 1.46,
        "volume": 259292
      },
      {
        "date": "2024-05-10",
        "close": 1.378,
        "volume": 123784
      },
      {
        "date": "2024-05-17",
        "close": 1.45,
        "volume": 219123
      },
      {
        "date": "2024-05-24",
        "close": 1.414,
        "volume": 53737
      },
      {
        "date": "2024-05-31",
        "close": 1.404,
        "volume": 56360
      },
      {
        "date": "2024-06-07",
        "close": 1.374,
        "volume": 86295
      },
      {
        "date": "2024-06-14",
        "close": 1.36,
        "volume": 69952
      },
      {
        "date": "2024-06-21",
        "close": 1.392,
        "volume": 109949
      },
      {
        "date": "2024-06-28",
        "close": 1.36,
        "volume": 24917
      },
      {
        "date": "2024-07-05",
        "close": 1.384,
        "volume": 72366
      },
      {
        "date": "2024-07-12",
        "close": 1.37,
        "volume": 98900
      },
      {
        "date": "2024-07-19",
        "close": 1.356,
        "volume": 69250
      },
      {
        "date": "2024-07-26",
        "close": 1.34,
        "volume": 40474
      },
      {
        "date": "2024-08-02",
        "close": 1.294,
        "volume": 53121
      },
      {
        "date": "2024-08-09",
        "close": 1.3,
        "volume": 84834
      },
      {
        "date": "2024-08-16",
        "close": 1.296,
        "volume": 54059
      },
      {
        "date": "2024-08-23",
        "close": 1.32,
        "volume": 42613
      },
      {
        "date": "2024-08-30",
        "close": 1.298,
        "volume": 70136
      },
      {
        "date": "2024-09-06",
        "close": 1.25,
        "volume": 39967
      },
      {
        "date": "2024-09-13",
        "close": 1.114,
        "volume": 145058
      },
      {
        "date": "2024-09-20",
        "close": 1.16,
        "volume": 39176
      },
      {
        "date": "2024-09-27",
        "close": 1.15,
        "volume": 36936
      },
      {
        "date": "2024-10-04",
        "close": 1.112,
        "volume": 64654
      },
      {
        "date": "2024-10-11",
        "close": 1.072,
        "volume": 104709
      },
      {
        "date": "2024-10-18",
        "close": 1.028,
        "volume": 136693
      },
      {
        "date": "2024-10-25",
        "close": 0.99,
        "volume": 58272
      },
      {
        "date": "2024-11-01",
        "close": 1.184,
        "volume": 421939
      },
      {
        "date": "2024-11-08",
        "close": 1.06,
        "volume": 169070
      },
      {
        "date": "2024-11-15",
        "close": 1.12,
        "volume": 255495
      },
      {
        "date": "2024-11-22",
        "close": 1.036,
        "volume": 150664
      },
      {
        "date": "2024-11-29",
        "close": 1.1,
        "volume": 50991
      },
      {
        "date": "2024-12-06",
        "close": 1.128,
        "volume": 73417
      },
      {
        "date": "2024-12-13",
        "close": 1.098,
        "volume": 40152
      },
      {
        "date": "2024-12-20",
        "close": 1.078,
        "volume": 24327
      },
      {
        "date": "2024-12-27",
        "close": 1.072,
        "volume": 9610
      },
      {
        "date": "2025-01-03",
        "close": 1.072,
        "volume": 15461
      },
      {
        "date": "2025-01-10",
        "close": 1.076,
        "volume": 58604
      },
      {
        "date": "2025-01-17",
        "close": 1.098,
        "volume": 261127
      },
      {
        "date": "2025-01-24",
        "close": 1.1,
        "volume": 97086
      },
      {
        "date": "2025-01-31",
        "close": 1.082,
        "volume": 49609
      },
      {
        "date": "2025-02-07",
        "close": 1.08,
        "volume": 120341
      },
      {
        "date": "2025-02-14",
        "close": 1.118,
        "volume": 86104
      },
      {
        "date": "2025-02-21",
        "close": 1.082,
        "volume": 76384
      },
      {
        "date": "2025-02-28",
        "close": 1.08,
        "volume": 44867
      },
      {
        "date": "2025-03-07",
        "close": 1.05,
        "volume": 52401
      },
      {
        "date": "2025-03-14",
        "close": 1.024,
        "volume": 60118
      },
      {
        "date": "2025-03-21",
        "close": 1.004,
        "volume": 140154
      },
      {
        "date": "2025-03-28",
        "close": 0.984,
        "volume": 25484
      },
      {
        "date": "2025-04-04",
        "close": 0.91,
        "volume": 222367
      },
      {
        "date": "2025-04-11",
        "close": 0.954,
        "volume": 83414
      },
      {
        "date": "2025-04-18",
        "close": 0.964,
        "volume": 17092
      },
      {
        "date": "2025-04-25",
        "close": 1.105,
        "volume": 511623
      },
      {
        "date": "2025-05-02",
        "close": 1.1,
        "volume": 39835
      },
      {
        "date": "2025-05-09",
        "close": 1.09,
        "volume": 106705
      },
      {
        "date": "2025-05-16",
        "close": 1.11,
        "volume": 193361
      },
      {
        "date": "2025-05-23",
        "close": 1.27,
        "volume": 274038
      },
      {
        "date": "2025-05-30",
        "close": 1.4,
        "volume": 610235
      },
      {
        "date": "2025-06-06",
        "close": 1.38,
        "volume": 247821
      },
      {
        "date": "2025-06-13",
        "close": 1.35,
        "volume": 99289
      },
      {
        "date": "2025-06-20",
        "close": 1.285,
        "volume": 96197
      },
      {
        "date": "2025-06-27",
        "close": 1.2,
        "volume": 100812
      },
      {
        "date": "2025-07-04",
        "close": 1.255,
        "volume": 80265
      },
      {
        "date": "2025-07-11",
        "close": 1.39,
        "volume": 268192
      },
      {
        "date": "2025-07-18",
        "close": 1.325,
        "volume": 111609
      },
      {
        "date": "2025-07-25",
        "close": 1.24,
        "volume": 60331
      },
      {
        "date": "2025-08-01",
        "close": 1.33,
        "volume": 95600
      },
      {
        "date": "2025-08-08",
        "close": 1.23,
        "volume": 123126
      },
      {
        "date": "2025-08-15",
        "close": 1.3,
        "volume": 137327
      },
      {
        "date": "2025-08-22",
        "close": 1.27,
        "volume": 83161
      },
      {
        "date": "2025-08-29",
        "close": 1.26,
        "volume": 85497
      },
      {
        "date": "2025-09-05",
        "close": 1.26,
        "volume": 42036
      },
      {
        "date": "2025-09-12",
        "close": 1.255,
        "volume": 79384
      },
      {
        "date": "2025-09-19",
        "close": 1.255,
        "volume": 47703
      },
      {
        "date": "2025-09-26",
        "close": 1.515,
        "volume": 800062
      },
      {
        "date": "2025-10-03",
        "close": 1.44,
        "volume": 738161
      },
      {
        "date": "2025-10-10",
        "close": 1.45,
        "volume": 242424
      },
      {
        "date": "2025-10-17",
        "close": 1.35,
        "volume": 137542
      },
      {
        "date": "2025-10-24",
        "close": 1.405,
        "volume": 206819
      },
      {
        "date": "2025-10-31",
        "close": 1.485,
        "volume": 455227
      },
      {
        "date": "2025-11-07",
        "close": 1.39,
        "volume": 232283
      },
      {
        "date": "2025-11-14",
        "close": 1.395,
        "volume": 97882
      },
      {
        "date": "2025-11-21",
        "close": 1.345,
        "volume": 116169
      },
      {
        "date": "2025-11-28",
        "close": 1.34,
        "volume": 27823
      },
      {
        "date": "2025-12-05",
        "close": 1.33,
        "volume": 44484
      },
      {
        "date": "2025-12-12",
        "close": 1.32,
        "volume": 102758
      },
      {
        "date": "2025-12-19",
        "close": 1.295,
        "volume": 89290
      },
      {
        "date": "2025-12-26",
        "close": 1.28,
        "volume": 22039
      },
      {
        "date": "2026-01-02",
        "close": 1.31,
        "volume": 34403
      },
      {
        "date": "2026-01-09",
        "close": 1.29,
        "volume": 82700
      },
      {
        "date": "2026-01-16",
        "close": 1.295,
        "volume": 26578
      },
      {
        "date": "2026-01-23",
        "close": 1.25,
        "volume": 58828
      },
      {
        "date": "2026-01-30",
        "close": 1.23,
        "volume": 58105
      },
      {
        "date": "2026-02-06",
        "close": 1.225,
        "volume": 59290
      },
      {
        "date": "2026-02-13",
        "close": 1.195,
        "volume": 68312
      },
      {
        "date": "2026-02-20",
        "close": 1.19,
        "volume": 44692
      },
      {
        "date": "2026-02-27",
        "close": 1.215,
        "volume": 236443
      },
      {
        "date": "2026-03-06",
        "close": 1.12,
        "volume": 61973
      },
      {
        "date": "2026-03-13",
        "close": 1.07,
        "volume": 37815
      },
      {
        "date": "2026-03-20",
        "close": 1.0,
        "volume": 63599
      },
      {
        "date": "2026-03-27",
        "close": 1.035,
        "volume": 25365
      },
      {
        "date": "2026-04-03",
        "close": 1.08,
        "volume": 199009
      },
      {
        "date": "2026-04-10",
        "close": 1.155,
        "volume": 85341
      },
      {
        "date": "2026-04-17",
        "close": 1.12,
        "volume": 138792
      },
      {
        "date": "2026-04-24",
        "close": 1.115,
        "volume": 58390
      },
      {
        "date": "2026-05-01",
        "close": 1.105,
        "volume": 29477
      },
      {
        "date": "2026-05-08",
        "close": 1.065,
        "volume": 112301
      },
      {
        "date": "2026-05-15",
        "close": 1.05,
        "volume": 45404
      },
      {
        "date": "2026-05-22",
        "close": 1.005,
        "volume": 111988
      },
      {
        "date": "2026-05-29",
        "close": 1.035,
        "volume": 69223
      },
      {
        "date": "2026-06-05",
        "close": 1.045,
        "volume": 12382
      },
      {
        "date": "2026-06-12",
        "close": 1.03,
        "volume": 3057
      },
      {
        "date": "2026-06-19",
        "close": 1.025,
        "volume": 4093
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "volume": 3175
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "volume": 5010
      },
      {
        "date": "2026-07-10",
        "close": 0.99,
        "volume": 41171
      },
      {
        "date": "2026-07-17",
        "close": 0.964,
        "volume": 36124
      },
      {
        "date": "2026-07-24",
        "close": 0.984,
        "volume": 25267
      },
      {
        "date": "2026-07-31",
        "close": 0.936,
        "volume": 29469
      },
      {
        "date": "2026-08-07",
        "close": 0.902,
        "volume": 67636
      }
    ],
    "sharemaestro_context": {
      "trend": 1.082367,
      "fair_value": 1.306635,
      "market_activity": -26.631041,
      "market_dynamics": -1.23067,
      "relative_strength": -35.815601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.018779,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8261,
        "conditional_difference": 0.003948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.025,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.062947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.116162,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.200499,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.054054,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.07037
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.064151
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.007874
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.150794
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.067633
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.153052
      }
    ]
  }
}