{
  "ticker": {
    "uuid": "7a7e82f2-22b6-4920-889b-50cc4f5c679a",
    "symbol": "PFC",
    "name": "Power Finance Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 420.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 390.032593,
    "boundary_margin": 0.076833,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.231201,
    "volatility_stability": 0.6583,
    "risk_context": 0.4325,
    "current_regime": {
      "move": 0.029202,
      "interruption": -0.010251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.624,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 192.786148,
        "direction_boundary": 78.06163,
        "core_momentum": 1.469666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3162
      },
      {
        "date": "2023-08-25",
        "close": 193.899063,
        "direction_boundary": 79.078812,
        "core_momentum": 1.451972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315091
      },
      {
        "date": "2023-09-01",
        "close": 184.816223,
        "direction_boundary": 77.518372,
        "core_momentum": 1.38416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323735
      },
      {
        "date": "2023-09-08",
        "close": 219.065353,
        "direction_boundary": 77.685577,
        "core_momentum": 1.819897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378361
      },
      {
        "date": "2023-09-15",
        "close": 200.612488,
        "direction_boundary": 76.180702,
        "core_momentum": 1.633377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388447
      },
      {
        "date": "2023-09-22",
        "close": 213.967499,
        "direction_boundary": 73.705986,
        "core_momentum": 1.902987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377107
      },
      {
        "date": "2023-09-29",
        "close": 226.083954,
        "direction_boundary": 69.960487,
        "core_momentum": 2.231595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378947
      },
      {
        "date": "2023-10-06",
        "close": 221.057877,
        "direction_boundary": 70.194595,
        "core_momentum": 2.149215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385382
      },
      {
        "date": "2023-10-13",
        "close": 224.51329,
        "direction_boundary": 68.254951,
        "core_momentum": 2.289333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385694
      },
      {
        "date": "2023-10-20",
        "close": 222.134903,
        "direction_boundary": 70.529015,
        "core_momentum": 2.149553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380714
      },
      {
        "date": "2023-10-27",
        "close": 213.204636,
        "direction_boundary": 76.113815,
        "core_momentum": 1.801129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383755
      },
      {
        "date": "2023-11-03",
        "close": 234.879608,
        "direction_boundary": 78.220642,
        "core_momentum": 2.002783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394861
      },
      {
        "date": "2023-11-10",
        "close": 258.214966,
        "direction_boundary": 80.46125,
        "core_momentum": 2.209184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39858
      },
      {
        "date": "2023-11-17",
        "close": 283.838989,
        "direction_boundary": 83.504471,
        "core_momentum": 2.399087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406375
      },
      {
        "date": "2023-11-24",
        "close": 286.694458,
        "direction_boundary": 93.540527,
        "core_momentum": 2.064922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407714
      },
      {
        "date": "2023-12-01",
        "close": 332.390747,
        "direction_boundary": 95.459305,
        "core_momentum": 2.482015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424599
      },
      {
        "date": "2023-12-08",
        "close": 350.095856,
        "direction_boundary": 97.241028,
        "core_momentum": 2.60029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425133
      },
      {
        "date": "2023-12-15",
        "close": 375.31073,
        "direction_boundary": 97.035431,
        "core_momentum": 2.86777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426579
      },
      {
        "date": "2023-12-22",
        "close": 352.189514,
        "direction_boundary": 90.31971,
        "core_momentum": 2.899365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448274
      },
      {
        "date": "2023-12-29",
        "close": 348.275299,
        "direction_boundary": 96.727066,
        "core_momentum": 2.600598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448475
      },
      {
        "date": "2024-01-05",
        "close": 367.755371,
        "direction_boundary": 107.691528,
        "core_momentum": 2.414896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449516
      },
      {
        "date": "2024-01-12",
        "close": 365.752716,
        "direction_boundary": 104.676308,
        "core_momentum": 2.494131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451963
      },
      {
        "date": "2024-01-19",
        "close": 375.356293,
        "direction_boundary": 103.065895,
        "core_momentum": 2.641906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451047
      },
      {
        "date": "2024-01-26",
        "close": 381.409668,
        "direction_boundary": 93.266418,
        "core_momentum": 3.089464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433362
      },
      {
        "date": "2024-02-02",
        "close": 410.35675,
        "direction_boundary": 96.966919,
        "core_momentum": 3.231925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436985
      },
      {
        "date": "2024-02-09",
        "close": 390.376007,
        "direction_boundary": 99.913605,
        "core_momentum": 2.907136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450909
      },
      {
        "date": "2024-02-16",
        "close": 394.790894,
        "direction_boundary": 101.76387,
        "core_momentum": 2.87948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451241
      },
      {
        "date": "2024-02-23",
        "close": 378.933075,
        "direction_boundary": 101.569115,
        "core_momentum": 2.73079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460327
      },
      {
        "date": "2024-03-01",
        "close": 379.254211,
        "direction_boundary": 108.904274,
        "core_momentum": 2.482455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449536
      },
      {
        "date": "2024-03-08",
        "close": 394.396912,
        "direction_boundary": 117.257217,
        "core_momentum": 2.363519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400621
      },
      {
        "date": "2024-03-15",
        "close": 349.657257,
        "direction_boundary": 109.43071,
        "core_momentum": 2.195239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420543
      },
      {
        "date": "2024-03-22",
        "close": 362.241028,
        "direction_boundary": 103.990776,
        "core_momentum": 2.483396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416498
      },
      {
        "date": "2024-03-29",
        "close": 360.946167,
        "direction_boundary": 106.517708,
        "core_momentum": 2.388602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414627
      },
      {
        "date": "2024-04-05",
        "close": 385.502502,
        "direction_boundary": 110.448502,
        "core_momentum": 2.490337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415468
      },
      {
        "date": "2024-04-12",
        "close": 372.738831,
        "direction_boundary": 113.431686,
        "core_momentum": 2.28602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4224
      },
      {
        "date": "2024-04-19",
        "close": 368.715393,
        "direction_boundary": 109.992241,
        "core_momentum": 2.352195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422429
      },
      {
        "date": "2024-04-26",
        "close": 375.652222,
        "direction_boundary": 119.257713,
        "core_momentum": 2.14992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413337
      },
      {
        "date": "2024-05-03",
        "close": 444.373047,
        "direction_boundary": 118.520683,
        "core_momentum": 2.749329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449394
      },
      {
        "date": "2024-05-10",
        "close": 386.288696,
        "direction_boundary": 115.572578,
        "core_momentum": 2.342391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491983
      },
      {
        "date": "2024-05-17",
        "close": 432.950439,
        "direction_boundary": 116.274506,
        "core_momentum": 2.72352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498919
      },
      {
        "date": "2024-05-24",
        "close": 454.732025,
        "direction_boundary": 119.643761,
        "core_momentum": 2.800717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500882
      },
      {
        "date": "2024-05-31",
        "close": 455.472015,
        "direction_boundary": 133.682358,
        "core_momentum": 2.407121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464626
      },
      {
        "date": "2024-06-07",
        "close": 447.240295,
        "direction_boundary": 139.473251,
        "core_momentum": 2.206638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462792
      },
      {
        "date": "2024-06-14",
        "close": 471.750397,
        "direction_boundary": 141.520126,
        "core_momentum": 2.333451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459115
      },
      {
        "date": "2024-06-21",
        "close": 446.084106,
        "direction_boundary": 143.710022,
        "core_momentum": 2.104057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456822
      },
      {
        "date": "2024-06-28",
        "close": 448.67392,
        "direction_boundary": 155.018723,
        "core_momentum": 1.894321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455921
      },
      {
        "date": "2024-07-05",
        "close": 494.133179,
        "direction_boundary": 158.895996,
        "core_momentum": 2.10979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467752
      },
      {
        "date": "2024-07-12",
        "close": 513.463745,
        "direction_boundary": 161.265442,
        "core_momentum": 2.183966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468548
      },
      {
        "date": "2024-07-19",
        "close": 493.624481,
        "direction_boundary": 162.988693,
        "core_momentum": 2.028581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473688
      },
      {
        "date": "2024-07-26",
        "close": 500.865143,
        "direction_boundary": 183.703308,
        "core_momentum": 1.72649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473659
      },
      {
        "date": "2024-08-02",
        "close": 489.10907,
        "direction_boundary": 185.677841,
        "core_momentum": 1.634181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467031
      },
      {
        "date": "2024-08-09",
        "close": 465.271606,
        "direction_boundary": 189.591003,
        "core_momentum": 1.454081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467043
      },
      {
        "date": "2024-08-16",
        "close": 468.617249,
        "direction_boundary": 192.786148,
        "core_momentum": 1.430762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466998
      },
      {
        "date": "2024-08-23",
        "close": 478.421692,
        "direction_boundary": 193.899063,
        "core_momentum": 1.467375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462237
      },
      {
        "date": "2024-08-30",
        "close": 513.727356,
        "direction_boundary": 184.816223,
        "core_momentum": 1.779666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469996
      },
      {
        "date": "2024-09-06",
        "close": 509.754395,
        "direction_boundary": 219.065353,
        "core_momentum": 1.326951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469012
      },
      {
        "date": "2024-09-13",
        "close": 466.939941,
        "direction_boundary": 200.612488,
        "core_momentum": 1.327572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452768
      },
      {
        "date": "2024-09-20",
        "close": 450.487152,
        "direction_boundary": 213.967499,
        "core_momentum": 1.1054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455907
      },
      {
        "date": "2024-09-27",
        "close": 461.658234,
        "direction_boundary": 226.083954,
        "core_momentum": 1.041977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456096
      },
      {
        "date": "2024-10-04",
        "close": 433.146332,
        "direction_boundary": 221.057877,
        "core_momentum": 0.959425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459458
      },
      {
        "date": "2024-10-11",
        "close": 437.353088,
        "direction_boundary": 224.51329,
        "core_momentum": 0.948005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456179
      },
      {
        "date": "2024-10-18",
        "close": 441.886902,
        "direction_boundary": 222.134903,
        "core_momentum": 0.989273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455546
      },
      {
        "date": "2024-10-25",
        "close": 409.542267,
        "direction_boundary": 213.204636,
        "core_momentum": 0.920888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469393
      },
      {
        "date": "2024-11-01",
        "close": 429.173401,
        "direction_boundary": 234.879608,
        "core_momentum": 0.827206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410788
      },
      {
        "date": "2024-11-08",
        "close": 420.105682,
        "direction_boundary": 258.214966,
        "core_momentum": 0.626961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360508
      },
      {
        "date": "2024-11-15",
        "close": 425.060211,
        "direction_boundary": 283.838989,
        "core_momentum": 0.49754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323646
      },
      {
        "date": "2024-11-22",
        "close": 446.794708,
        "direction_boundary": 286.694458,
        "core_momentum": 0.558435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323889
      },
      {
        "date": "2024-11-29",
        "close": 466.429291,
        "direction_boundary": 332.390747,
        "core_momentum": 0.403256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329513
      },
      {
        "date": "2024-12-06",
        "close": 483.803894,
        "direction_boundary": 350.095856,
        "core_momentum": 0.381918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331899
      },
      {
        "date": "2024-12-13",
        "close": 474.857635,
        "direction_boundary": 375.31073,
        "core_momentum": 0.265239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325011
      },
      {
        "date": "2024-12-20",
        "close": 426.877472,
        "direction_boundary": 352.189514,
        "core_momentum": 0.212068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34917
      },
      {
        "date": "2024-12-27",
        "close": 425.700317,
        "direction_boundary": 348.275299,
        "core_momentum": 0.22231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349005
      },
      {
        "date": "2025-01-03",
        "close": 437.707123,
        "direction_boundary": 367.755371,
        "core_momentum": 0.190213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322188
      },
      {
        "date": "2025-01-10",
        "close": 380.639465,
        "direction_boundary": 365.752716,
        "core_momentum": 0.040702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366237
      },
      {
        "date": "2025-01-17",
        "close": 408.18454,
        "direction_boundary": 375.356293,
        "core_momentum": 0.087459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380658
      },
      {
        "date": "2025-01-24",
        "close": 384.594666,
        "direction_boundary": 381.409668,
        "core_momentum": 0.008351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385973
      },
      {
        "date": "2025-01-31",
        "close": 397.872772,
        "direction_boundary": 410.35675,
        "core_momentum": -0.030422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390179
      },
      {
        "date": "2025-02-07",
        "close": 385.77182,
        "direction_boundary": 390.376007,
        "core_momentum": -0.011794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386953
      },
      {
        "date": "2025-02-14",
        "close": 349.657196,
        "direction_boundary": 394.790894,
        "core_momentum": -0.114323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406273
      },
      {
        "date": "2025-02-21",
        "close": 366.984711,
        "direction_boundary": 378.933075,
        "core_momentum": -0.031532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412391
      },
      {
        "date": "2025-02-28",
        "close": 346.270599,
        "direction_boundary": 379.254211,
        "core_momentum": -0.08697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400147
      },
      {
        "date": "2025-03-07",
        "close": 381.249329,
        "direction_boundary": 394.396912,
        "core_momentum": -0.033336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42895
      },
      {
        "date": "2025-03-14",
        "close": 369.130371,
        "direction_boundary": 349.657257,
        "core_momentum": 0.055692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415852
      },
      {
        "date": "2025-03-21",
        "close": 391.130615,
        "direction_boundary": 362.241028,
        "core_momentum": 0.079752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424001
      },
      {
        "date": "2025-03-28",
        "close": 397.316986,
        "direction_boundary": 360.946167,
        "core_momentum": 0.100765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422932
      },
      {
        "date": "2025-04-04",
        "close": 390.219513,
        "direction_boundary": 385.502502,
        "core_momentum": 0.012236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415077
      },
      {
        "date": "2025-04-11",
        "close": 384.368774,
        "direction_boundary": 372.738831,
        "core_momentum": 0.031201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414865
      },
      {
        "date": "2025-04-18",
        "close": 406.380707,
        "direction_boundary": 368.715393,
        "core_momentum": 0.102153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422902
      },
      {
        "date": "2025-04-25",
        "close": 398.084259,
        "direction_boundary": 375.652222,
        "core_momentum": 0.059715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410632
      },
      {
        "date": "2025-05-02",
        "close": 388.157349,
        "direction_boundary": 444.373047,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40595
      },
      {
        "date": "2025-05-09",
        "close": 370.125824,
        "direction_boundary": 386.288696,
        "core_momentum": -0.041841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409818
      },
      {
        "date": "2025-05-16",
        "close": 400.673889,
        "direction_boundary": 432.950439,
        "core_momentum": -0.07455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425699
      },
      {
        "date": "2025-05-23",
        "close": 389.212341,
        "direction_boundary": 454.732025,
        "core_momentum": -0.144084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420398
      },
      {
        "date": "2025-05-30",
        "close": 389.356232,
        "direction_boundary": 455.472015,
        "core_momentum": -0.145159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414718
      },
      {
        "date": "2025-06-06",
        "close": 401.297333,
        "direction_boundary": 447.240295,
        "core_momentum": -0.102725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413474
      },
      {
        "date": "2025-06-13",
        "close": 391.767578,
        "direction_boundary": 471.750397,
        "core_momentum": -0.169545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413839
      },
      {
        "date": "2025-06-20",
        "close": 394.273621,
        "direction_boundary": 446.084106,
        "core_momentum": -0.116145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388603
      },
      {
        "date": "2025-06-27",
        "close": 406.322052,
        "direction_boundary": 448.67392,
        "core_momentum": -0.094393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391315
      },
      {
        "date": "2025-07-04",
        "close": 398.32193,
        "direction_boundary": 494.133179,
        "core_momentum": -0.193898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389685
      },
      {
        "date": "2025-07-11",
        "close": 415.382538,
        "direction_boundary": 513.463745,
        "core_momentum": -0.191019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341231
      },
      {
        "date": "2025-07-18",
        "close": 405.261871,
        "direction_boundary": 493.624481,
        "core_momentum": -0.179008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329356
      },
      {
        "date": "2025-07-25",
        "close": 400.105042,
        "direction_boundary": 500.865143,
        "core_momentum": -0.201172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318747
      },
      {
        "date": "2025-08-01",
        "close": 389.261505,
        "direction_boundary": 489.10907,
        "core_momentum": -0.204142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31763
      },
      {
        "date": "2025-08-08",
        "close": 390.032593,
        "direction_boundary": 465.271606,
        "core_momentum": -0.16171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314669
      },
      {
        "date": "2025-08-15",
        "close": 401.454498,
        "direction_boundary": 468.617249,
        "core_momentum": -0.143321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282668
      },
      {
        "date": "2025-08-22",
        "close": 388.860413,
        "direction_boundary": 478.421692,
        "core_momentum": -0.187202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280114
      },
      {
        "date": "2025-08-29",
        "close": 369.264221,
        "direction_boundary": 513.727356,
        "core_momentum": -0.281206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277489
      },
      {
        "date": "2025-09-05",
        "close": 383.560181,
        "direction_boundary": 509.754395,
        "core_momentum": -0.247559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248354
      },
      {
        "date": "2025-09-12",
        "close": 384.824524,
        "direction_boundary": 466.939941,
        "core_momentum": -0.175859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243892
      },
      {
        "date": "2025-09-19",
        "close": 397.856171,
        "direction_boundary": 450.487152,
        "core_momentum": -0.116831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234755
      },
      {
        "date": "2025-09-26",
        "close": 386.380493,
        "direction_boundary": 461.658234,
        "core_momentum": -0.163059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237261
      },
      {
        "date": "2025-10-03",
        "close": 400.871002,
        "direction_boundary": 433.146332,
        "core_momentum": -0.074514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241575
      },
      {
        "date": "2025-10-10",
        "close": 392.750519,
        "direction_boundary": 437.353088,
        "core_momentum": -0.101983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242404
      },
      {
        "date": "2025-10-17",
        "close": 385.553894,
        "direction_boundary": 441.886902,
        "core_momentum": -0.127483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230356
      },
      {
        "date": "2025-10-24",
        "close": 382.782227,
        "direction_boundary": 409.542267,
        "core_momentum": -0.065341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228937
      },
      {
        "date": "2025-10-31",
        "close": 392.166992,
        "direction_boundary": 429.173401,
        "core_momentum": -0.086227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228954
      },
      {
        "date": "2025-11-07",
        "close": 369.799103,
        "direction_boundary": 420.105682,
        "core_momentum": -0.119747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234095
      },
      {
        "date": "2025-11-14",
        "close": 364.304413,
        "direction_boundary": 425.060211,
        "core_momentum": -0.142935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204875
      },
      {
        "date": "2025-11-21",
        "close": 359.539093,
        "direction_boundary": 446.794708,
        "core_momentum": -0.195292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202111
      },
      {
        "date": "2025-11-28",
        "close": 356.330261,
        "direction_boundary": 466.429291,
        "core_momentum": -0.236047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202209
      },
      {
        "date": "2025-12-05",
        "close": 346.456726,
        "direction_boundary": 483.803894,
        "core_momentum": -0.28389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198963
      },
      {
        "date": "2025-12-12",
        "close": 338.155182,
        "direction_boundary": 474.857635,
        "core_momentum": -0.287881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199003
      },
      {
        "date": "2025-12-19",
        "close": 332.75177,
        "direction_boundary": 426.877472,
        "core_momentum": -0.220498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198726
      },
      {
        "date": "2025-12-26",
        "close": 348.372498,
        "direction_boundary": 425.700317,
        "core_momentum": -0.181648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205625
      },
      {
        "date": "2026-01-02",
        "close": 369.347565,
        "direction_boundary": 437.707123,
        "core_momentum": -0.156176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222957
      },
      {
        "date": "2026-01-09",
        "close": 352.596985,
        "direction_boundary": 380.639465,
        "core_momentum": -0.073672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221073
      },
      {
        "date": "2026-01-16",
        "close": 368.758087,
        "direction_boundary": 408.18454,
        "core_momentum": -0.09659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230333
      },
      {
        "date": "2026-01-23",
        "close": 352.351379,
        "direction_boundary": 384.594666,
        "core_momentum": -0.083837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237299
      },
      {
        "date": "2026-01-30",
        "close": 372.687836,
        "direction_boundary": 397.872772,
        "core_momentum": -0.063299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24939
      },
      {
        "date": "2026-02-06",
        "close": 411.838013,
        "direction_boundary": 385.77182,
        "core_momentum": 0.067569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286463
      },
      {
        "date": "2026-02-13",
        "close": 393.515503,
        "direction_boundary": 349.657196,
        "core_momentum": 0.125432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291091
      },
      {
        "date": "2026-02-20",
        "close": 406.871643,
        "direction_boundary": 366.984711,
        "core_momentum": 0.108688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29121
      },
      {
        "date": "2026-02-27",
        "close": 410.542511,
        "direction_boundary": 346.270599,
        "core_momentum": 0.185612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280911
      },
      {
        "date": "2026-03-06",
        "close": 404.639374,
        "direction_boundary": 381.249329,
        "core_momentum": 0.061351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277648
      },
      {
        "date": "2026-03-13",
        "close": 402.407074,
        "direction_boundary": 369.130371,
        "core_momentum": 0.090149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277839
      },
      {
        "date": "2026-03-20",
        "close": 409.600006,
        "direction_boundary": 391.130615,
        "core_momentum": 0.047221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275123
      },
      {
        "date": "2026-03-27",
        "close": 396.0,
        "direction_boundary": 397.316986,
        "core_momentum": -0.003315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276186
      },
      {
        "date": "2026-04-03",
        "close": 402.25,
        "direction_boundary": 390.219513,
        "core_momentum": 0.03083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27222
      },
      {
        "date": "2026-04-10",
        "close": 434.899994,
        "direction_boundary": 384.368774,
        "core_momentum": 0.131465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290944
      },
      {
        "date": "2026-04-17",
        "close": 464.850006,
        "direction_boundary": 406.380707,
        "core_momentum": 0.143878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301569
      },
      {
        "date": "2026-04-24",
        "close": 469.350006,
        "direction_boundary": 398.084259,
        "core_momentum": 0.179022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300863
      },
      {
        "date": "2026-05-01",
        "close": 448.399994,
        "direction_boundary": 388.157349,
        "core_momentum": 0.155202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308759
      },
      {
        "date": "2026-05-08",
        "close": 461.350006,
        "direction_boundary": 370.125824,
        "core_momentum": 0.246468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296096
      },
      {
        "date": "2026-05-15",
        "close": 445.75,
        "direction_boundary": 400.673889,
        "core_momentum": 0.112501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300372
      },
      {
        "date": "2026-05-22",
        "close": 430.549988,
        "direction_boundary": 389.212341,
        "core_momentum": 0.106208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304822
      },
      {
        "date": "2026-05-29",
        "close": 428.600006,
        "direction_boundary": 389.356232,
        "core_momentum": 0.100791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304422
      },
      {
        "date": "2026-06-05",
        "close": 431.75,
        "direction_boundary": 401.297333,
        "core_momentum": 0.075886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300163
      },
      {
        "date": "2026-06-12",
        "close": 421.049988,
        "direction_boundary": 391.767578,
        "core_momentum": 0.074744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300349
      },
      {
        "date": "2026-06-19",
        "close": 431.0,
        "direction_boundary": 394.273621,
        "core_momentum": 0.093149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298882
      },
      {
        "date": "2026-06-26",
        "close": 428.640686,
        "direction_boundary": 406.322052,
        "core_momentum": 0.054928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294997
      },
      {
        "date": "2026-07-03",
        "close": 421.854156,
        "direction_boundary": 398.32193,
        "core_momentum": 0.059078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287479
      },
      {
        "date": "2026-07-10",
        "close": 402.733032,
        "direction_boundary": 415.382538,
        "core_momentum": -0.030453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287469
      },
      {
        "date": "2026-07-17",
        "close": 401.098328,
        "direction_boundary": 405.261871,
        "core_momentum": -0.010274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281906
      },
      {
        "date": "2026-07-24",
        "close": 408.082977,
        "direction_boundary": 400.105042,
        "core_momentum": 0.01994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273513
      },
      {
        "date": "2026-07-31",
        "close": 424.350006,
        "direction_boundary": 389.261505,
        "core_momentum": 0.090141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268198
      },
      {
        "date": "2026-08-07",
        "close": 420.0,
        "direction_boundary": 390.032593,
        "core_momentum": 0.076833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 192.786148,
        "volume": 65938786
      },
      {
        "date": "2023-08-25",
        "close": 193.899063,
        "volume": 70062826
      },
      {
        "date": "2023-09-01",
        "close": 184.816223,
        "volume": 299356578
      },
      {
        "date": "2023-09-08",
        "close": 219.065353,
        "volume": 155394472
      },
      {
        "date": "2023-09-15",
        "close": 200.612488,
        "volume": 124524738
      },
      {
        "date": "2023-09-22",
        "close": 213.967499,
        "volume": 85747151
      },
      {
        "date": "2023-09-29",
        "close": 226.083954,
        "volume": 100798947
      },
      {
        "date": "2023-10-06",
        "close": 221.057877,
        "volume": 49248560
      },
      {
        "date": "2023-10-13",
        "close": 224.51329,
        "volume": 66707056
      },
      {
        "date": "2023-10-20",
        "close": 222.134903,
        "volume": 52765074
      },
      {
        "date": "2023-10-27",
        "close": 213.204636,
        "volume": 56354810
      },
      {
        "date": "2023-11-03",
        "close": 234.879608,
        "volume": 76186032
      },
      {
        "date": "2023-11-10",
        "close": 258.214966,
        "volume": 107883952
      },
      {
        "date": "2023-11-17",
        "close": 283.838989,
        "volume": 118787451
      },
      {
        "date": "2023-11-24",
        "close": 286.694458,
        "volume": 66945574
      },
      {
        "date": "2023-12-01",
        "close": 332.390747,
        "volume": 119161521
      },
      {
        "date": "2023-12-08",
        "close": 350.095856,
        "volume": 96626899
      },
      {
        "date": "2023-12-15",
        "close": 375.31073,
        "volume": 110909722
      },
      {
        "date": "2023-12-22",
        "close": 352.189514,
        "volume": 83531282
      },
      {
        "date": "2023-12-29",
        "close": 348.275299,
        "volume": 47860863
      },
      {
        "date": "2024-01-05",
        "close": 367.755371,
        "volume": 67225907
      },
      {
        "date": "2024-01-12",
        "close": 365.752716,
        "volume": 49687085
      },
      {
        "date": "2024-01-19",
        "close": 375.356293,
        "volume": 57979687
      },
      {
        "date": "2024-01-26",
        "close": 381.409668,
        "volume": 66832187
      },
      {
        "date": "2024-02-02",
        "close": 410.35675,
        "volume": 95771104
      },
      {
        "date": "2024-02-09",
        "close": 390.376007,
        "volume": 108697585
      },
      {
        "date": "2024-02-16",
        "close": 394.790894,
        "volume": 70549212
      },
      {
        "date": "2024-02-23",
        "close": 378.933075,
        "volume": 39253158
      },
      {
        "date": "2024-03-01",
        "close": 379.254211,
        "volume": 70895214
      },
      {
        "date": "2024-03-08",
        "close": 394.396912,
        "volume": 49251294
      },
      {
        "date": "2024-03-15",
        "close": 349.657257,
        "volume": 98964958
      },
      {
        "date": "2024-03-22",
        "close": 362.241028,
        "volume": 75904111
      },
      {
        "date": "2024-03-29",
        "close": 360.946167,
        "volume": 52093905
      },
      {
        "date": "2024-04-05",
        "close": 385.502502,
        "volume": 49382780
      },
      {
        "date": "2024-04-12",
        "close": 372.738831,
        "volume": 32278680
      },
      {
        "date": "2024-04-19",
        "close": 368.715393,
        "volume": 34886337
      },
      {
        "date": "2024-04-26",
        "close": 375.652222,
        "volume": 39323429
      },
      {
        "date": "2024-05-03",
        "close": 444.373047,
        "volume": 147788374
      },
      {
        "date": "2024-05-10",
        "close": 386.288696,
        "volume": 152361605
      },
      {
        "date": "2024-05-17",
        "close": 432.950439,
        "volume": 106421397
      },
      {
        "date": "2024-05-24",
        "close": 454.732025,
        "volume": 65105192
      },
      {
        "date": "2024-05-31",
        "close": 455.472015,
        "volume": 119353381
      },
      {
        "date": "2024-06-07",
        "close": 447.240295,
        "volume": 287179304
      },
      {
        "date": "2024-06-14",
        "close": 471.750397,
        "volume": 100047937
      },
      {
        "date": "2024-06-21",
        "close": 446.084106,
        "volume": 61323178
      },
      {
        "date": "2024-06-28",
        "close": 448.67392,
        "volume": 63315804
      },
      {
        "date": "2024-07-05",
        "close": 494.133179,
        "volume": 104005963
      },
      {
        "date": "2024-07-12",
        "close": 513.463745,
        "volume": 81914893
      },
      {
        "date": "2024-07-19",
        "close": 493.624481,
        "volume": 42209931
      },
      {
        "date": "2024-07-26",
        "close": 500.865143,
        "volume": 55685105
      },
      {
        "date": "2024-08-02",
        "close": 489.10907,
        "volume": 49667310
      },
      {
        "date": "2024-08-09",
        "close": 465.271606,
        "volume": 99612290
      },
      {
        "date": "2024-08-16",
        "close": 468.617249,
        "volume": 34245441
      },
      {
        "date": "2024-08-23",
        "close": 478.421692,
        "volume": 35666348
      },
      {
        "date": "2024-08-30",
        "close": 513.727356,
        "volume": 64801409
      },
      {
        "date": "2024-09-06",
        "close": 509.754395,
        "volume": 40026401
      },
      {
        "date": "2024-09-13",
        "close": 466.939941,
        "volume": 62721843
      },
      {
        "date": "2024-09-20",
        "close": 450.487152,
        "volume": 67029704
      },
      {
        "date": "2024-09-27",
        "close": 461.658234,
        "volume": 44221735
      },
      {
        "date": "2024-10-04",
        "close": 433.146332,
        "volume": 51539562
      },
      {
        "date": "2024-10-11",
        "close": 437.353088,
        "volume": 56801071
      },
      {
        "date": "2024-10-18",
        "close": 441.886902,
        "volume": 30819258
      },
      {
        "date": "2024-10-25",
        "close": 409.542267,
        "volume": 43580993
      },
      {
        "date": "2024-11-01",
        "close": 429.173401,
        "volume": 41462794
      },
      {
        "date": "2024-11-08",
        "close": 420.105682,
        "volume": 37311921
      },
      {
        "date": "2024-11-15",
        "close": 425.060211,
        "volume": 62508087
      },
      {
        "date": "2024-11-22",
        "close": 446.794708,
        "volume": 72364638
      },
      {
        "date": "2024-11-29",
        "close": 466.429291,
        "volume": 54273529
      },
      {
        "date": "2024-12-06",
        "close": 483.803894,
        "volume": 39280064
      },
      {
        "date": "2024-12-13",
        "close": 474.857635,
        "volume": 28377351
      },
      {
        "date": "2024-12-20",
        "close": 426.877472,
        "volume": 41461447
      },
      {
        "date": "2024-12-27",
        "close": 425.700317,
        "volume": 18257471
      },
      {
        "date": "2025-01-03",
        "close": 437.707123,
        "volume": 61050829
      },
      {
        "date": "2025-01-10",
        "close": 380.639465,
        "volume": 35052601
      },
      {
        "date": "2025-01-17",
        "close": 408.18454,
        "volume": 56278929
      },
      {
        "date": "2025-01-24",
        "close": 384.594666,
        "volume": 29079781
      },
      {
        "date": "2025-01-31",
        "close": 397.872772,
        "volume": 47468179
      },
      {
        "date": "2025-02-07",
        "close": 385.77182,
        "volume": 67036825
      },
      {
        "date": "2025-02-14",
        "close": 349.657196,
        "volume": 64353475
      },
      {
        "date": "2025-02-21",
        "close": 366.984711,
        "volume": 44517701
      },
      {
        "date": "2025-02-28",
        "close": 346.270599,
        "volume": 47584258
      },
      {
        "date": "2025-03-07",
        "close": 381.249329,
        "volume": 47647813
      },
      {
        "date": "2025-03-14",
        "close": 369.130371,
        "volume": 27106676
      },
      {
        "date": "2025-03-21",
        "close": 391.130615,
        "volume": 26707292
      },
      {
        "date": "2025-03-28",
        "close": 397.316986,
        "volume": 40418785
      },
      {
        "date": "2025-04-04",
        "close": 390.219513,
        "volume": 24151669
      },
      {
        "date": "2025-04-11",
        "close": 384.368774,
        "volume": 36149349
      },
      {
        "date": "2025-04-18",
        "close": 406.380707,
        "volume": 21567615
      },
      {
        "date": "2025-04-25",
        "close": 398.084259,
        "volume": 38283418
      },
      {
        "date": "2025-05-02",
        "close": 388.157349,
        "volume": 23436554
      },
      {
        "date": "2025-05-09",
        "close": 370.125824,
        "volume": 32508770
      },
      {
        "date": "2025-05-16",
        "close": 400.673889,
        "volume": 46714843
      },
      {
        "date": "2025-05-23",
        "close": 389.212341,
        "volume": 49000845
      },
      {
        "date": "2025-05-30",
        "close": 389.356232,
        "volume": 27342935
      },
      {
        "date": "2025-06-06",
        "close": 401.297333,
        "volume": 27806208
      },
      {
        "date": "2025-06-13",
        "close": 391.767578,
        "volume": 34190081
      },
      {
        "date": "2025-06-20",
        "close": 394.273621,
        "volume": 60300016
      },
      {
        "date": "2025-06-27",
        "close": 406.322052,
        "volume": 26849776
      },
      {
        "date": "2025-07-04",
        "close": 398.32193,
        "volume": 29270992
      },
      {
        "date": "2025-07-11",
        "close": 415.382538,
        "volume": 53012957
      },
      {
        "date": "2025-07-18",
        "close": 405.261871,
        "volume": 21934084
      },
      {
        "date": "2025-07-25",
        "close": 400.105042,
        "volume": 18107001
      },
      {
        "date": "2025-08-01",
        "close": 389.261505,
        "volume": 16333011
      },
      {
        "date": "2025-08-08",
        "close": 390.032593,
        "volume": 31353155
      },
      {
        "date": "2025-08-15",
        "close": 401.454498,
        "volume": 23706637
      },
      {
        "date": "2025-08-22",
        "close": 388.860413,
        "volume": 31967547
      },
      {
        "date": "2025-08-29",
        "close": 369.264221,
        "volume": 26076819
      },
      {
        "date": "2025-09-05",
        "close": 383.560181,
        "volume": 16148994
      },
      {
        "date": "2025-09-12",
        "close": 384.824524,
        "volume": 14947303
      },
      {
        "date": "2025-09-19",
        "close": 397.856171,
        "volume": 22240905
      },
      {
        "date": "2025-09-26",
        "close": 386.380493,
        "volume": 17198962
      },
      {
        "date": "2025-10-03",
        "close": 400.871002,
        "volume": 27588470
      },
      {
        "date": "2025-10-10",
        "close": 392.750519,
        "volume": 14744755
      },
      {
        "date": "2025-10-17",
        "close": 385.553894,
        "volume": 27121290
      },
      {
        "date": "2025-10-24",
        "close": 382.782227,
        "volume": 16666762
      },
      {
        "date": "2025-10-31",
        "close": 392.166992,
        "volume": 28802424
      },
      {
        "date": "2025-11-07",
        "close": 369.799103,
        "volume": 31188103
      },
      {
        "date": "2025-11-14",
        "close": 364.304413,
        "volume": 32618460
      },
      {
        "date": "2025-11-21",
        "close": 359.539093,
        "volume": 24712158
      },
      {
        "date": "2025-11-28",
        "close": 356.330261,
        "volume": 31472057
      },
      {
        "date": "2025-12-05",
        "close": 346.456726,
        "volume": 23933364
      },
      {
        "date": "2025-12-12",
        "close": 338.155182,
        "volume": 31046554
      },
      {
        "date": "2025-12-19",
        "close": 332.75177,
        "volume": 31150155
      },
      {
        "date": "2025-12-26",
        "close": 348.372498,
        "volume": 23101011
      },
      {
        "date": "2026-01-02",
        "close": 369.347565,
        "volume": 39322532
      },
      {
        "date": "2026-01-09",
        "close": 352.596985,
        "volume": 32075144
      },
      {
        "date": "2026-01-16",
        "close": 368.758087,
        "volume": 25423381
      },
      {
        "date": "2026-01-23",
        "close": 352.351379,
        "volume": 26208710
      },
      {
        "date": "2026-01-30",
        "close": 372.687836,
        "volume": 47771957
      },
      {
        "date": "2026-02-06",
        "close": 411.838013,
        "volume": 79131857
      },
      {
        "date": "2026-02-13",
        "close": 393.515503,
        "volume": 45639752
      },
      {
        "date": "2026-02-20",
        "close": 406.871643,
        "volume": 27565809
      },
      {
        "date": "2026-02-27",
        "close": 410.542511,
        "volume": 37114970
      },
      {
        "date": "2026-03-06",
        "close": 404.639374,
        "volume": 35250400
      },
      {
        "date": "2026-03-13",
        "close": 402.407074,
        "volume": 44944030
      },
      {
        "date": "2026-03-20",
        "close": 409.600006,
        "volume": 48823642
      },
      {
        "date": "2026-03-27",
        "close": 396.0,
        "volume": 41597177
      },
      {
        "date": "2026-04-03",
        "close": 402.25,
        "volume": 28641277
      },
      {
        "date": "2026-04-10",
        "close": 434.899994,
        "volume": 49083440
      },
      {
        "date": "2026-04-17",
        "close": 464.850006,
        "volume": 55864571
      },
      {
        "date": "2026-04-24",
        "close": 469.350006,
        "volume": 36550305
      },
      {
        "date": "2026-05-01",
        "close": 448.399994,
        "volume": 37130336
      },
      {
        "date": "2026-05-08",
        "close": 461.350006,
        "volume": 33613969
      },
      {
        "date": "2026-05-15",
        "close": 445.75,
        "volume": 32420065
      },
      {
        "date": "2026-05-22",
        "close": 430.549988,
        "volume": 24015392
      },
      {
        "date": "2026-05-29",
        "close": 428.600006,
        "volume": 28865259
      },
      {
        "date": "2026-06-05",
        "close": 431.75,
        "volume": 10804549
      },
      {
        "date": "2026-06-12",
        "close": 421.049988,
        "volume": 5544060
      },
      {
        "date": "2026-06-19",
        "close": 431.0,
        "volume": 3496218
      },
      {
        "date": "2026-06-26",
        "close": 428.640686,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 421.854156,
        "volume": 3916062
      },
      {
        "date": "2026-07-10",
        "close": 402.733032,
        "volume": 28355749
      },
      {
        "date": "2026-07-17",
        "close": 401.098328,
        "volume": 31509467
      },
      {
        "date": "2026-07-24",
        "close": 408.082977,
        "volume": 21842424
      },
      {
        "date": "2026-07-31",
        "close": 424.350006,
        "volume": 33883403
      },
      {
        "date": "2026-08-07",
        "close": 420.0,
        "volume": 27880780
      }
    ],
    "sharemaestro_context": {
      "trend": 416.85902,
      "fair_value": 389.5968,
      "market_activity": -2.487731,
      "market_dynamics": -0.733314,
      "relative_strength": 5.859904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.00375,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.010678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.015375,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.036796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.260853,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.137264,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.207435,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.1026
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.021762
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.03573
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 3.605678
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.041781
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.078438
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.039854
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.005434
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.048736
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.004059
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.029202
      }
    ]
  }
}