{
  "ticker": {
    "uuid": "7a818b39-2bed-4bd4-9d6c-02c3914b7144",
    "symbol": "284980",
    "name": "KB Asset Management Co., Ltd. - KBStar 200 Financials ETF Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22480.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15067.844727,
    "boundary_margin": 0.491919,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.38732,
    "volatility_stability": 1.1521,
    "risk_context": 0.2582,
    "current_regime": {
      "move": 1.466276,
      "interruption": -0.154858,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7057.46582,
        "direction_boundary": 6666.465332,
        "core_momentum": 0.058652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146868
      },
      {
        "date": "2023-08-25",
        "close": 7160.788574,
        "direction_boundary": 6601.742676,
        "core_momentum": 0.084682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147649
      },
      {
        "date": "2023-09-01",
        "close": 7309.036133,
        "direction_boundary": 6308.332031,
        "core_momentum": 0.158632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14855
      },
      {
        "date": "2023-09-08",
        "close": 7362.944336,
        "direction_boundary": 6278.126953,
        "core_momentum": 0.172793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143283
      },
      {
        "date": "2023-09-15",
        "close": 7762.762695,
        "direction_boundary": 6377.370117,
        "core_momentum": 0.217236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155664
      },
      {
        "date": "2023-09-22",
        "close": 7677.408203,
        "direction_boundary": 6398.943848,
        "core_momentum": 0.199793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1545
      },
      {
        "date": "2023-09-29",
        "close": 7484.237793,
        "direction_boundary": 5829.381348,
        "core_momentum": 0.283882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158753
      },
      {
        "date": "2023-10-06",
        "close": 7457.283691,
        "direction_boundary": 6062.384766,
        "core_momentum": 0.230091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15698
      },
      {
        "date": "2023-10-13",
        "close": 7574.083984,
        "direction_boundary": 6101.21875,
        "core_momentum": 0.241405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153537
      },
      {
        "date": "2023-10-20",
        "close": 7520.17627,
        "direction_boundary": 6071.01416,
        "core_momentum": 0.238702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153539
      },
      {
        "date": "2023-10-27",
        "close": 7129.342773,
        "direction_boundary": 6200.460449,
        "core_momentum": 0.149809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171812
      },
      {
        "date": "2023-11-03",
        "close": 7201.220215,
        "direction_boundary": 6291.071777,
        "core_momentum": 0.144673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172117
      },
      {
        "date": "2023-11-10",
        "close": 7367.4375,
        "direction_boundary": 6653.520996,
        "core_momentum": 0.107299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1747
      },
      {
        "date": "2023-11-17",
        "close": 7461.775879,
        "direction_boundary": 6597.426758,
        "core_momentum": 0.131013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174244
      },
      {
        "date": "2023-11-24",
        "close": 7587.560547,
        "direction_boundary": 6813.169922,
        "core_momentum": 0.113661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174602
      },
      {
        "date": "2023-12-01",
        "close": 7547.130859,
        "direction_boundary": 6990.081055,
        "core_momentum": 0.079691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174968
      },
      {
        "date": "2023-12-08",
        "close": 7596.546387,
        "direction_boundary": 7037.543945,
        "core_momentum": 0.079431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173491
      },
      {
        "date": "2023-12-15",
        "close": 7740.300781,
        "direction_boundary": 6946.931641,
        "core_momentum": 0.114204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169399
      },
      {
        "date": "2023-12-22",
        "close": 7704.363281,
        "direction_boundary": 6972.820313,
        "core_momentum": 0.104913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164379
      },
      {
        "date": "2023-12-29",
        "close": 7911.009277,
        "direction_boundary": 6830.431152,
        "core_momentum": 0.158201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16698
      },
      {
        "date": "2024-01-05",
        "close": 7511.191895,
        "direction_boundary": 7477.65918,
        "core_momentum": 0.004484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177301
      },
      {
        "date": "2024-01-12",
        "close": 7641.469727,
        "direction_boundary": 7637.309082,
        "core_momentum": 0.000545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16413
      },
      {
        "date": "2024-01-19",
        "close": 7475.25293,
        "direction_boundary": 7788.330566,
        "core_momentum": -0.040198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167582
      },
      {
        "date": "2024-01-26",
        "close": 7866.085938,
        "direction_boundary": 7930.720703,
        "core_momentum": -0.00815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180096
      },
      {
        "date": "2024-02-02",
        "close": 9114.956055,
        "direction_boundary": 7585.530273,
        "core_momentum": 0.201624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267843
      },
      {
        "date": "2024-02-09",
        "close": 9173.356445,
        "direction_boundary": 7533.753906,
        "core_momentum": 0.217634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26707
      },
      {
        "date": "2024-02-16",
        "close": 9222.773438,
        "direction_boundary": 7205.82373,
        "core_momentum": 0.279906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263476
      },
      {
        "date": "2024-02-23",
        "close": 9429.419922,
        "direction_boundary": 7279.17627,
        "core_momentum": 0.295397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263934
      },
      {
        "date": "2024-03-01",
        "close": 9393.482422,
        "direction_boundary": 7158.359863,
        "core_momentum": 0.312239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264262
      },
      {
        "date": "2024-03-08",
        "close": 9716.930664,
        "direction_boundary": 6968.505859,
        "core_momentum": 0.394407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266348
      },
      {
        "date": "2024-03-15",
        "close": 10044.871094,
        "direction_boundary": 6826.115723,
        "core_momentum": 0.471535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261463
      },
      {
        "date": "2024-03-22",
        "close": 10148.195313,
        "direction_boundary": 6718.243652,
        "core_momentum": 0.510543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259709
      },
      {
        "date": "2024-03-29",
        "close": 9568.682617,
        "direction_boundary": 6847.689453,
        "core_momentum": 0.397359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272781
      },
      {
        "date": "2024-04-05",
        "close": 9402.467773,
        "direction_boundary": 6748.448242,
        "core_momentum": 0.393278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274789
      },
      {
        "date": "2024-04-12",
        "close": 8921.786133,
        "direction_boundary": 6951.24707,
        "core_momentum": 0.28348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287407
      },
      {
        "date": "2024-04-19",
        "close": 8737.599609,
        "direction_boundary": 7041.858887,
        "core_momentum": 0.240809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289313
      },
      {
        "date": "2024-04-26",
        "close": 9716.930664,
        "direction_boundary": 7003.557129,
        "core_momentum": 0.387428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308112
      },
      {
        "date": "2024-05-03",
        "close": 9535.000977,
        "direction_boundary": 6972.11084,
        "core_momentum": 0.367592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311063
      },
      {
        "date": "2024-05-10",
        "close": 9973.499023,
        "direction_boundary": 6990.080566,
        "core_momentum": 0.426807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314274
      },
      {
        "date": "2024-05-17",
        "close": 10099.450195,
        "direction_boundary": 7102.389648,
        "core_momentum": 0.421979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314273
      },
      {
        "date": "2024-05-24",
        "close": 9721.595703,
        "direction_boundary": 7035.003906,
        "core_momentum": 0.381889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321619
      },
      {
        "date": "2024-05-31",
        "close": 9782.239258,
        "direction_boundary": 7061.95752,
        "core_momentum": 0.385202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320949
      },
      {
        "date": "2024-06-07",
        "close": 9758.914063,
        "direction_boundary": 7196.728516,
        "core_momentum": 0.356021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321378
      },
      {
        "date": "2024-06-14",
        "close": 9646.958984,
        "direction_boundary": 6999.064453,
        "core_momentum": 0.378321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322403
      },
      {
        "date": "2024-06-21",
        "close": 9819.557617,
        "direction_boundary": 6819.371582,
        "core_momentum": 0.439951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322075
      },
      {
        "date": "2024-06-28",
        "close": 10006.152344,
        "direction_boundary": 6891.249023,
        "core_momentum": 0.452009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321436
      },
      {
        "date": "2024-07-05",
        "close": 10701.217773,
        "direction_boundary": 6666.632324,
        "core_momentum": 0.605191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318701
      },
      {
        "date": "2024-07-12",
        "close": 10486.633789,
        "direction_boundary": 7030.51123,
        "core_momentum": 0.491589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322073
      },
      {
        "date": "2024-07-19",
        "close": 10458.645508,
        "direction_boundary": 7003.557129,
        "core_momentum": 0.493333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319075
      },
      {
        "date": "2024-07-26",
        "close": 10696.554688,
        "direction_boundary": 7097.896484,
        "core_momentum": 0.507003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314698
      },
      {
        "date": "2024-08-02",
        "close": 10438.169922,
        "direction_boundary": 7250.635742,
        "core_momentum": 0.439621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250313
      },
      {
        "date": "2024-08-09",
        "close": 10236.897461,
        "direction_boundary": 7210.205078,
        "core_momentum": 0.419779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252628
      },
      {
        "date": "2024-08-16",
        "close": 10508.381836,
        "direction_boundary": 7057.46582,
        "core_momentum": 0.488974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254459
      },
      {
        "date": "2024-08-23",
        "close": 11112.206055,
        "direction_boundary": 7160.788574,
        "core_momentum": 0.551813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263146
      },
      {
        "date": "2024-08-30",
        "close": 10812.633789,
        "direction_boundary": 7309.036133,
        "core_momentum": 0.479352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266949
      },
      {
        "date": "2024-09-06",
        "close": 10653.488281,
        "direction_boundary": 7362.944336,
        "core_momentum": 0.446906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265106
      },
      {
        "date": "2024-09-13",
        "close": 10573.914063,
        "direction_boundary": 7762.762695,
        "core_momentum": 0.362133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26199
      },
      {
        "date": "2024-09-20",
        "close": 10709.655273,
        "direction_boundary": 7677.408203,
        "core_momentum": 0.394957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262172
      },
      {
        "date": "2024-09-27",
        "close": 10723.700195,
        "direction_boundary": 7484.237793,
        "core_momentum": 0.432838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247076
      },
      {
        "date": "2024-10-04",
        "close": 10541.148438,
        "direction_boundary": 7457.283691,
        "core_momentum": 0.413537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247014
      },
      {
        "date": "2024-10-11",
        "close": 10981.142578,
        "direction_boundary": 7574.083984,
        "core_momentum": 0.449831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237782
      },
      {
        "date": "2024-10-18",
        "close": 11261.991211,
        "direction_boundary": 7520.17627,
        "core_momentum": 0.49757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235178
      },
      {
        "date": "2024-10-25",
        "close": 11547.519531,
        "direction_boundary": 7129.342773,
        "core_momentum": 0.619717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191453
      },
      {
        "date": "2024-11-01",
        "close": 10936.94043,
        "direction_boundary": 7201.220215,
        "core_momentum": 0.518762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206606
      },
      {
        "date": "2024-11-08",
        "close": 11144.09668,
        "direction_boundary": 7367.4375,
        "core_momentum": 0.512615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199617
      },
      {
        "date": "2024-11-15",
        "close": 10677.994141,
        "direction_boundary": 7461.775879,
        "core_momentum": 0.431026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209503
      },
      {
        "date": "2024-11-22",
        "close": 11304.171875,
        "direction_boundary": 7587.560547,
        "core_momentum": 0.48983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214401
      },
      {
        "date": "2024-11-29",
        "close": 11285.339844,
        "direction_boundary": 7547.130859,
        "core_momentum": 0.495315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214649
      },
      {
        "date": "2024-12-06",
        "close": 10847.485352,
        "direction_boundary": 7596.546387,
        "core_momentum": 0.42795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223396
      },
      {
        "date": "2024-12-13",
        "close": 10767.447266,
        "direction_boundary": 7740.300781,
        "core_momentum": 0.391089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222891
      },
      {
        "date": "2024-12-20",
        "close": 10452.003906,
        "direction_boundary": 7704.363281,
        "core_momentum": 0.356634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226824
      },
      {
        "date": "2024-12-27",
        "close": 10499.083984,
        "direction_boundary": 7911.009277,
        "core_momentum": 0.327148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225616
      },
      {
        "date": "2025-01-03",
        "close": 10400.214844,
        "direction_boundary": 7511.191895,
        "core_momentum": 0.384629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205369
      },
      {
        "date": "2025-01-10",
        "close": 10597.956055,
        "direction_boundary": 7641.469727,
        "core_momentum": 0.3869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20523
      },
      {
        "date": "2025-01-17",
        "close": 10626.203125,
        "direction_boundary": 7475.25293,
        "core_momentum": 0.421518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205204
      },
      {
        "date": "2025-01-24",
        "close": 10597.896484,
        "direction_boundary": 7866.085938,
        "core_momentum": 0.34729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20279
      },
      {
        "date": "2025-01-31",
        "close": 10975.214844,
        "direction_boundary": 9114.956055,
        "core_momentum": 0.204089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205399
      },
      {
        "date": "2025-02-07",
        "close": 10824.288086,
        "direction_boundary": 9173.356445,
        "core_momentum": 0.17997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204372
      },
      {
        "date": "2025-02-14",
        "close": 10824.288086,
        "direction_boundary": 9222.773438,
        "core_momentum": 0.173648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201419
      },
      {
        "date": "2025-02-21",
        "close": 10994.080078,
        "direction_boundary": 9429.419922,
        "core_momentum": 0.165934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186735
      },
      {
        "date": "2025-02-28",
        "close": 10767.69043,
        "direction_boundary": 9393.482422,
        "core_momentum": 0.146294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185066
      },
      {
        "date": "2025-03-07",
        "close": 10550.733398,
        "direction_boundary": 9716.930664,
        "core_momentum": 0.085809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186098
      },
      {
        "date": "2025-03-14",
        "close": 10574.31543,
        "direction_boundary": 10044.871094,
        "core_momentum": 0.052708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185842
      },
      {
        "date": "2025-03-21",
        "close": 10956.348633,
        "direction_boundary": 10148.195313,
        "core_momentum": 0.079635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191549
      },
      {
        "date": "2025-03-28",
        "close": 10767.69043,
        "direction_boundary": 9568.682617,
        "core_momentum": 0.125305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193209
      },
      {
        "date": "2025-04-04",
        "close": 10546.015625,
        "direction_boundary": 9402.467773,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193925
      },
      {
        "date": "2025-04-11",
        "close": 10173.415039,
        "direction_boundary": 8921.786133,
        "core_momentum": 0.140289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190791
      },
      {
        "date": "2025-04-18",
        "close": 10626.195313,
        "direction_boundary": 8737.599609,
        "core_momentum": 0.216146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197755
      },
      {
        "date": "2025-04-25",
        "close": 11097.842773,
        "direction_boundary": 9716.930664,
        "core_momentum": 0.142114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204362
      },
      {
        "date": "2025-05-02",
        "close": 11602.225586,
        "direction_boundary": 9535.000977,
        "core_momentum": 0.216804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199162
      },
      {
        "date": "2025-05-09",
        "close": 11563.50293,
        "direction_boundary": 9973.499023,
        "core_momentum": 0.159423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197856
      },
      {
        "date": "2025-05-16",
        "close": 11820.039063,
        "direction_boundary": 10099.450195,
        "core_momentum": 0.170365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189129
      },
      {
        "date": "2025-05-23",
        "close": 12163.703125,
        "direction_boundary": 9721.595703,
        "core_momentum": 0.251204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176914
      },
      {
        "date": "2025-05-30",
        "close": 12836.505859,
        "direction_boundary": 9782.239258,
        "core_momentum": 0.312226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190334
      },
      {
        "date": "2025-06-06",
        "close": 13431.863281,
        "direction_boundary": 9758.914063,
        "core_momentum": 0.376369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187001
      },
      {
        "date": "2025-06-13",
        "close": 13823.927734,
        "direction_boundary": 9646.958984,
        "core_momentum": 0.432983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187684
      },
      {
        "date": "2025-06-20",
        "close": 14138.548828,
        "direction_boundary": 9819.557617,
        "core_momentum": 0.439836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179588
      },
      {
        "date": "2025-06-27",
        "close": 14622.580078,
        "direction_boundary": 10006.152344,
        "core_momentum": 0.461359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181814
      },
      {
        "date": "2025-07-04",
        "close": 14714.544922,
        "direction_boundary": 10701.217773,
        "core_momentum": 0.375035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179263
      },
      {
        "date": "2025-07-11",
        "close": 16079.513672,
        "direction_boundary": 10486.633789,
        "core_momentum": 0.533334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207506
      },
      {
        "date": "2025-07-18",
        "close": 15653.56543,
        "direction_boundary": 10458.645508,
        "core_momentum": 0.496711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215201
      },
      {
        "date": "2025-07-25",
        "close": 15653.56543,
        "direction_boundary": 10696.554688,
        "core_momentum": 0.463421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214797
      },
      {
        "date": "2025-08-01",
        "close": 14323.93457,
        "direction_boundary": 10438.169922,
        "core_momentum": 0.372265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256314
      },
      {
        "date": "2025-08-08",
        "close": 15067.844727,
        "direction_boundary": 10236.897461,
        "core_momentum": 0.471915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259768
      },
      {
        "date": "2025-08-15",
        "close": 15315.81543,
        "direction_boundary": 10508.381836,
        "core_momentum": 0.457486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259154
      },
      {
        "date": "2025-08-22",
        "close": 14936.56543,
        "direction_boundary": 11112.206055,
        "core_momentum": 0.344158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264531
      },
      {
        "date": "2025-08-29",
        "close": 14965.738281,
        "direction_boundary": 10812.633789,
        "core_momentum": 0.384097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260779
      },
      {
        "date": "2025-09-05",
        "close": 14878.219727,
        "direction_boundary": 10653.488281,
        "core_momentum": 0.396559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257868
      },
      {
        "date": "2025-09-12",
        "close": 15996.517578,
        "direction_boundary": 10573.914063,
        "core_momentum": 0.512828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269994
      },
      {
        "date": "2025-09-19",
        "close": 15923.585938,
        "direction_boundary": 10709.655273,
        "core_momentum": 0.486844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269902
      },
      {
        "date": "2025-09-26",
        "close": 15383.884766,
        "direction_boundary": 10723.700195,
        "core_momentum": 0.434569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274925
      },
      {
        "date": "2025-10-03",
        "close": 15748.546875,
        "direction_boundary": 10541.148438,
        "core_momentum": 0.494007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270625
      },
      {
        "date": "2025-10-10",
        "close": 15471.404297,
        "direction_boundary": 10981.142578,
        "core_momentum": 0.408907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264823
      },
      {
        "date": "2025-10-17",
        "close": 15481.128906,
        "direction_boundary": 11261.991211,
        "core_momentum": 0.374635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262614
      },
      {
        "date": "2025-10-24",
        "close": 15855.514648,
        "direction_boundary": 11547.519531,
        "core_momentum": 0.373067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259687
      },
      {
        "date": "2025-10-31",
        "close": 15791.950195,
        "direction_boundary": 10936.94043,
        "core_momentum": 0.443909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256901
      },
      {
        "date": "2025-11-07",
        "close": 16294.90918,
        "direction_boundary": 11144.09668,
        "core_momentum": 0.462201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2573
      },
      {
        "date": "2025-11-14",
        "close": 16880.880859,
        "direction_boundary": 10677.994141,
        "core_momentum": 0.580904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258875
      },
      {
        "date": "2025-11-21",
        "close": 16021.457031,
        "direction_boundary": 11304.171875,
        "core_momentum": 0.417305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273436
      },
      {
        "date": "2025-11-28",
        "close": 16373.041016,
        "direction_boundary": 11285.339844,
        "core_momentum": 0.450824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266824
      },
      {
        "date": "2025-12-05",
        "close": 16929.712891,
        "direction_boundary": 10847.485352,
        "core_momentum": 0.560704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264111
      },
      {
        "date": "2025-12-12",
        "close": 16617.195313,
        "direction_boundary": 10767.447266,
        "core_momentum": 0.543281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265157
      },
      {
        "date": "2025-12-19",
        "close": 16480.466797,
        "direction_boundary": 10452.003906,
        "core_momentum": 0.576776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26501
      },
      {
        "date": "2025-12-26",
        "close": 16612.3125,
        "direction_boundary": 10499.083984,
        "core_momentum": 0.582263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262004
      },
      {
        "date": "2026-01-02",
        "close": 16729.505859,
        "direction_boundary": 10400.214844,
        "core_momentum": 0.608573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262014
      },
      {
        "date": "2026-01-09",
        "close": 16661.142578,
        "direction_boundary": 10597.956055,
        "core_momentum": 0.572109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232628
      },
      {
        "date": "2026-01-16",
        "close": 17281.296875,
        "direction_boundary": 10626.203125,
        "core_momentum": 0.626291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233858
      },
      {
        "date": "2026-01-23",
        "close": 18184.669922,
        "direction_boundary": 10597.896484,
        "core_momentum": 0.715875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242708
      },
      {
        "date": "2026-01-30",
        "close": 18802.308594,
        "direction_boundary": 10975.214844,
        "core_momentum": 0.713161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203505
      },
      {
        "date": "2026-02-06",
        "close": 20159.378906,
        "direction_boundary": 10824.288086,
        "core_momentum": 0.862421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212544
      },
      {
        "date": "2026-02-13",
        "close": 22986.609375,
        "direction_boundary": 10824.288086,
        "core_momentum": 1.123614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270053
      },
      {
        "date": "2026-02-20",
        "close": 24289.59375,
        "direction_boundary": 10994.080078,
        "core_momentum": 1.209334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268786
      },
      {
        "date": "2026-02-27",
        "close": 22740.763672,
        "direction_boundary": 10767.69043,
        "core_momentum": 1.111944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292646
      },
      {
        "date": "2026-03-06",
        "close": 21054.259766,
        "direction_boundary": 10550.733398,
        "core_momentum": 0.995526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318812
      },
      {
        "date": "2026-03-13",
        "close": 20892.0,
        "direction_boundary": 10574.31543,
        "core_momentum": 0.975731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308295
      },
      {
        "date": "2026-03-20",
        "close": 21772.130859,
        "direction_boundary": 10956.348633,
        "core_momentum": 0.98717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310427
      },
      {
        "date": "2026-03-27",
        "close": 21241.101563,
        "direction_boundary": 10767.69043,
        "core_momentum": 0.97267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30778
      },
      {
        "date": "2026-04-03",
        "close": 20528.148438,
        "direction_boundary": 10546.015625,
        "core_momentum": 0.946531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313949
      },
      {
        "date": "2026-04-10",
        "close": 22096.646484,
        "direction_boundary": 10173.415039,
        "core_momentum": 1.171999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323121
      },
      {
        "date": "2026-04-17",
        "close": 22735.845703,
        "direction_boundary": 10626.195313,
        "core_momentum": 1.139604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323178
      },
      {
        "date": "2026-04-24",
        "close": 22357.244141,
        "direction_boundary": 11097.842773,
        "core_momentum": 1.014558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325798
      },
      {
        "date": "2026-05-01",
        "close": 22120.0,
        "direction_boundary": 11602.225586,
        "core_momentum": 0.906531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326631
      },
      {
        "date": "2026-05-08",
        "close": 23155.0,
        "direction_boundary": 11563.50293,
        "core_momentum": 1.002421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328851
      },
      {
        "date": "2026-05-15",
        "close": 22455.0,
        "direction_boundary": 11820.039063,
        "core_momentum": 0.89974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332814
      },
      {
        "date": "2026-05-22",
        "close": 23140.0,
        "direction_boundary": 12163.703125,
        "core_momentum": 0.902381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320899
      },
      {
        "date": "2026-05-29",
        "close": 22035.0,
        "direction_boundary": 12836.505859,
        "core_momentum": 0.716589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332316
      },
      {
        "date": "2026-06-05",
        "close": 23710.0,
        "direction_boundary": 13431.863281,
        "core_momentum": 0.765206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34204
      },
      {
        "date": "2026-06-12",
        "close": 23020.0,
        "direction_boundary": 13823.927734,
        "core_momentum": 0.665229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34438
      },
      {
        "date": "2026-06-19",
        "close": 23575.0,
        "direction_boundary": 14138.548828,
        "core_momentum": 0.667427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343377
      },
      {
        "date": "2026-06-26",
        "close": 21192.357422,
        "direction_boundary": 14622.580078,
        "core_momentum": 0.44929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381816
      },
      {
        "date": "2026-07-03",
        "close": 22982.839844,
        "direction_boundary": 14714.544922,
        "core_momentum": 0.561913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394518
      },
      {
        "date": "2026-07-10",
        "close": 23316.068359,
        "direction_boundary": 16079.513672,
        "core_momentum": 0.450048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393822
      },
      {
        "date": "2026-07-17",
        "close": 23574.693359,
        "direction_boundary": 15653.56543,
        "core_momentum": 0.506027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392348
      },
      {
        "date": "2026-07-24",
        "close": 22490.457031,
        "direction_boundary": 15653.56543,
        "core_momentum": 0.436763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396387
      },
      {
        "date": "2026-07-31",
        "close": 21955.0,
        "direction_boundary": 14323.93457,
        "core_momentum": 0.532749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397087
      },
      {
        "date": "2026-08-07",
        "close": 22480.0,
        "direction_boundary": 15067.844727,
        "core_momentum": 0.491919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7057.46582,
        "volume": 26059
      },
      {
        "date": "2023-08-25",
        "close": 7160.788574,
        "volume": 11462
      },
      {
        "date": "2023-09-01",
        "close": 7309.036133,
        "volume": 3189
      },
      {
        "date": "2023-09-08",
        "close": 7362.944336,
        "volume": 10065
      },
      {
        "date": "2023-09-15",
        "close": 7762.762695,
        "volume": 9557
      },
      {
        "date": "2023-09-22",
        "close": 7677.408203,
        "volume": 8014
      },
      {
        "date": "2023-09-29",
        "close": 7484.237793,
        "volume": 4881
      },
      {
        "date": "2023-10-06",
        "close": 7457.283691,
        "volume": 9686
      },
      {
        "date": "2023-10-13",
        "close": 7574.083984,
        "volume": 6141
      },
      {
        "date": "2023-10-20",
        "close": 7520.17627,
        "volume": 1797
      },
      {
        "date": "2023-10-27",
        "close": 7129.342773,
        "volume": 50251
      },
      {
        "date": "2023-11-03",
        "close": 7201.220215,
        "volume": 7345
      },
      {
        "date": "2023-11-10",
        "close": 7367.4375,
        "volume": 7016
      },
      {
        "date": "2023-11-17",
        "close": 7461.775879,
        "volume": 5603
      },
      {
        "date": "2023-11-24",
        "close": 7587.560547,
        "volume": 12092
      },
      {
        "date": "2023-12-01",
        "close": 7547.130859,
        "volume": 6484
      },
      {
        "date": "2023-12-08",
        "close": 7596.546387,
        "volume": 8412
      },
      {
        "date": "2023-12-15",
        "close": 7740.300781,
        "volume": 9884
      },
      {
        "date": "2023-12-22",
        "close": 7704.363281,
        "volume": 12417
      },
      {
        "date": "2023-12-29",
        "close": 7911.009277,
        "volume": 11820
      },
      {
        "date": "2024-01-05",
        "close": 7511.191895,
        "volume": 24725
      },
      {
        "date": "2024-01-12",
        "close": 7641.469727,
        "volume": 12829
      },
      {
        "date": "2024-01-19",
        "close": 7475.25293,
        "volume": 12880
      },
      {
        "date": "2024-01-26",
        "close": 7866.085938,
        "volume": 7140
      },
      {
        "date": "2024-02-02",
        "close": 9114.956055,
        "volume": 144807
      },
      {
        "date": "2024-02-09",
        "close": 9173.356445,
        "volume": 51150
      },
      {
        "date": "2024-02-16",
        "close": 9222.773438,
        "volume": 42263
      },
      {
        "date": "2024-02-23",
        "close": 9429.419922,
        "volume": 64000
      },
      {
        "date": "2024-03-01",
        "close": 9393.482422,
        "volume": 147914
      },
      {
        "date": "2024-03-08",
        "close": 9716.930664,
        "volume": 27854
      },
      {
        "date": "2024-03-15",
        "close": 10044.871094,
        "volume": 23310
      },
      {
        "date": "2024-03-22",
        "close": 10148.195313,
        "volume": 47386
      },
      {
        "date": "2024-03-29",
        "close": 9568.682617,
        "volume": 84727
      },
      {
        "date": "2024-04-05",
        "close": 9402.467773,
        "volume": 20696
      },
      {
        "date": "2024-04-12",
        "close": 8921.786133,
        "volume": 15936
      },
      {
        "date": "2024-04-19",
        "close": 8737.599609,
        "volume": 18388
      },
      {
        "date": "2024-04-26",
        "close": 9716.930664,
        "volume": 35551
      },
      {
        "date": "2024-05-03",
        "close": 9535.000977,
        "volume": 30267
      },
      {
        "date": "2024-05-10",
        "close": 9973.499023,
        "volume": 17277
      },
      {
        "date": "2024-05-17",
        "close": 10099.450195,
        "volume": 14876
      },
      {
        "date": "2024-05-24",
        "close": 9721.595703,
        "volume": 23252
      },
      {
        "date": "2024-05-31",
        "close": 9782.239258,
        "volume": 53430
      },
      {
        "date": "2024-06-07",
        "close": 9758.914063,
        "volume": 52014
      },
      {
        "date": "2024-06-14",
        "close": 9646.958984,
        "volume": 17252
      },
      {
        "date": "2024-06-21",
        "close": 9819.557617,
        "volume": 34384
      },
      {
        "date": "2024-06-28",
        "close": 10006.152344,
        "volume": 8854
      },
      {
        "date": "2024-07-05",
        "close": 10701.217773,
        "volume": 125017
      },
      {
        "date": "2024-07-12",
        "close": 10486.633789,
        "volume": 173910
      },
      {
        "date": "2024-07-19",
        "close": 10458.645508,
        "volume": 26872
      },
      {
        "date": "2024-07-26",
        "close": 10696.554688,
        "volume": 35962
      },
      {
        "date": "2024-08-02",
        "close": 10438.169922,
        "volume": 54696
      },
      {
        "date": "2024-08-09",
        "close": 10236.897461,
        "volume": 30499
      },
      {
        "date": "2024-08-16",
        "close": 10508.381836,
        "volume": 25817
      },
      {
        "date": "2024-08-23",
        "close": 11112.206055,
        "volume": 330230
      },
      {
        "date": "2024-08-30",
        "close": 10812.633789,
        "volume": 29949
      },
      {
        "date": "2024-09-06",
        "close": 10653.488281,
        "volume": 24170
      },
      {
        "date": "2024-09-13",
        "close": 10573.914063,
        "volume": 18787
      },
      {
        "date": "2024-09-20",
        "close": 10709.655273,
        "volume": 6799
      },
      {
        "date": "2024-09-27",
        "close": 10723.700195,
        "volume": 123417
      },
      {
        "date": "2024-10-04",
        "close": 10541.148438,
        "volume": 3747
      },
      {
        "date": "2024-10-11",
        "close": 10981.142578,
        "volume": 16950
      },
      {
        "date": "2024-10-18",
        "close": 11261.991211,
        "volume": 23247
      },
      {
        "date": "2024-10-25",
        "close": 11547.519531,
        "volume": 110731
      },
      {
        "date": "2024-11-01",
        "close": 10936.94043,
        "volume": 14262
      },
      {
        "date": "2024-11-08",
        "close": 11144.09668,
        "volume": 14060
      },
      {
        "date": "2024-11-15",
        "close": 10677.994141,
        "volume": 16661
      },
      {
        "date": "2024-11-22",
        "close": 11304.171875,
        "volume": 13539
      },
      {
        "date": "2024-11-29",
        "close": 11285.339844,
        "volume": 13156
      },
      {
        "date": "2024-12-06",
        "close": 10847.485352,
        "volume": 37390
      },
      {
        "date": "2024-12-13",
        "close": 10767.447266,
        "volume": 23936
      },
      {
        "date": "2024-12-20",
        "close": 10452.003906,
        "volume": 19408
      },
      {
        "date": "2024-12-27",
        "close": 10499.083984,
        "volume": 17731
      },
      {
        "date": "2025-01-03",
        "close": 10400.214844,
        "volume": 13517
      },
      {
        "date": "2025-01-10",
        "close": 10597.956055,
        "volume": 12135
      },
      {
        "date": "2025-01-17",
        "close": 10626.203125,
        "volume": 8232
      },
      {
        "date": "2025-01-24",
        "close": 10597.896484,
        "volume": 10143
      },
      {
        "date": "2025-01-31",
        "close": 10975.214844,
        "volume": 12785
      },
      {
        "date": "2025-02-07",
        "close": 10824.288086,
        "volume": 19069
      },
      {
        "date": "2025-02-14",
        "close": 10824.288086,
        "volume": 22793
      },
      {
        "date": "2025-02-21",
        "close": 10994.080078,
        "volume": 25514
      },
      {
        "date": "2025-02-28",
        "close": 10767.69043,
        "volume": 9029
      },
      {
        "date": "2025-03-07",
        "close": 10550.733398,
        "volume": 25181
      },
      {
        "date": "2025-03-14",
        "close": 10574.31543,
        "volume": 17488
      },
      {
        "date": "2025-03-21",
        "close": 10956.348633,
        "volume": 23544
      },
      {
        "date": "2025-03-28",
        "close": 10767.69043,
        "volume": 27244
      },
      {
        "date": "2025-04-04",
        "close": 10546.015625,
        "volume": 7976
      },
      {
        "date": "2025-04-11",
        "close": 10173.415039,
        "volume": 18424
      },
      {
        "date": "2025-04-18",
        "close": 10626.195313,
        "volume": 27536
      },
      {
        "date": "2025-04-25",
        "close": 11097.842773,
        "volume": 21206
      },
      {
        "date": "2025-05-02",
        "close": 11602.225586,
        "volume": 13829
      },
      {
        "date": "2025-05-09",
        "close": 11563.50293,
        "volume": 42195
      },
      {
        "date": "2025-05-16",
        "close": 11820.039063,
        "volume": 53626
      },
      {
        "date": "2025-05-23",
        "close": 12163.703125,
        "volume": 9555
      },
      {
        "date": "2025-05-30",
        "close": 12836.505859,
        "volume": 46769
      },
      {
        "date": "2025-06-06",
        "close": 13431.863281,
        "volume": 85222
      },
      {
        "date": "2025-06-13",
        "close": 13823.927734,
        "volume": 269372
      },
      {
        "date": "2025-06-20",
        "close": 14138.548828,
        "volume": 231852
      },
      {
        "date": "2025-06-27",
        "close": 14622.580078,
        "volume": 842929
      },
      {
        "date": "2025-07-04",
        "close": 14714.544922,
        "volume": 702452
      },
      {
        "date": "2025-07-11",
        "close": 16079.513672,
        "volume": 259188
      },
      {
        "date": "2025-07-18",
        "close": 15653.56543,
        "volume": 326803
      },
      {
        "date": "2025-07-25",
        "close": 15653.56543,
        "volume": 213307
      },
      {
        "date": "2025-08-01",
        "close": 14323.93457,
        "volume": 284010
      },
      {
        "date": "2025-08-08",
        "close": 15067.844727,
        "volume": 51834
      },
      {
        "date": "2025-08-15",
        "close": 15315.81543,
        "volume": 34970
      },
      {
        "date": "2025-08-22",
        "close": 14936.56543,
        "volume": 46743
      },
      {
        "date": "2025-08-29",
        "close": 14965.738281,
        "volume": 58570
      },
      {
        "date": "2025-09-05",
        "close": 14878.219727,
        "volume": 34517
      },
      {
        "date": "2025-09-12",
        "close": 15996.517578,
        "volume": 226310
      },
      {
        "date": "2025-09-19",
        "close": 15923.585938,
        "volume": 152977
      },
      {
        "date": "2025-09-26",
        "close": 15383.884766,
        "volume": 66428
      },
      {
        "date": "2025-10-03",
        "close": 15748.546875,
        "volume": 62558
      },
      {
        "date": "2025-10-10",
        "close": 15471.404297,
        "volume": 14348
      },
      {
        "date": "2025-10-17",
        "close": 15481.128906,
        "volume": 72374
      },
      {
        "date": "2025-10-24",
        "close": 15855.514648,
        "volume": 96085
      },
      {
        "date": "2025-10-31",
        "close": 15791.950195,
        "volume": 95138
      },
      {
        "date": "2025-11-07",
        "close": 16294.90918,
        "volume": 205560
      },
      {
        "date": "2025-11-14",
        "close": 16880.880859,
        "volume": 213528
      },
      {
        "date": "2025-11-21",
        "close": 16021.457031,
        "volume": 74745
      },
      {
        "date": "2025-11-28",
        "close": 16373.041016,
        "volume": 31893
      },
      {
        "date": "2025-12-05",
        "close": 16929.712891,
        "volume": 48894
      },
      {
        "date": "2025-12-12",
        "close": 16617.195313,
        "volume": 55279
      },
      {
        "date": "2025-12-19",
        "close": 16480.466797,
        "volume": 28246
      },
      {
        "date": "2025-12-26",
        "close": 16612.3125,
        "volume": 41138
      },
      {
        "date": "2026-01-02",
        "close": 16729.505859,
        "volume": 32009
      },
      {
        "date": "2026-01-09",
        "close": 16661.142578,
        "volume": 55040
      },
      {
        "date": "2026-01-16",
        "close": 17281.296875,
        "volume": 77349
      },
      {
        "date": "2026-01-23",
        "close": 18184.669922,
        "volume": 99205
      },
      {
        "date": "2026-01-30",
        "close": 18802.308594,
        "volume": 79977
      },
      {
        "date": "2026-02-06",
        "close": 20159.378906,
        "volume": 165471
      },
      {
        "date": "2026-02-13",
        "close": 22986.609375,
        "volume": 336425
      },
      {
        "date": "2026-02-20",
        "close": 24289.59375,
        "volume": 294138
      },
      {
        "date": "2026-02-27",
        "close": 22740.763672,
        "volume": 361329
      },
      {
        "date": "2026-03-06",
        "close": 21054.259766,
        "volume": 365057
      },
      {
        "date": "2026-03-13",
        "close": 20892.0,
        "volume": 193290
      },
      {
        "date": "2026-03-20",
        "close": 21772.130859,
        "volume": 60124
      },
      {
        "date": "2026-03-27",
        "close": 21241.101563,
        "volume": 55956
      },
      {
        "date": "2026-04-03",
        "close": 20528.148438,
        "volume": 188380
      },
      {
        "date": "2026-04-10",
        "close": 22096.646484,
        "volume": 85789
      },
      {
        "date": "2026-04-17",
        "close": 22735.845703,
        "volume": 52525
      },
      {
        "date": "2026-04-24",
        "close": 22357.244141,
        "volume": 77125
      },
      {
        "date": "2026-05-01",
        "close": 22120.0,
        "volume": 53356
      },
      {
        "date": "2026-05-08",
        "close": 23155.0,
        "volume": 109406
      },
      {
        "date": "2026-05-15",
        "close": 22455.0,
        "volume": 110768
      },
      {
        "date": "2026-05-22",
        "close": 23140.0,
        "volume": 84288
      },
      {
        "date": "2026-05-29",
        "close": 22035.0,
        "volume": 45085
      },
      {
        "date": "2026-06-05",
        "close": 23710.0,
        "volume": 37897
      },
      {
        "date": "2026-06-12",
        "close": 23020.0,
        "volume": 14102
      },
      {
        "date": "2026-06-19",
        "close": 23575.0,
        "volume": 25182
      },
      {
        "date": "2026-06-26",
        "close": 21192.357422,
        "volume": 12487
      },
      {
        "date": "2026-07-03",
        "close": 22982.839844,
        "volume": 19989
      },
      {
        "date": "2026-07-10",
        "close": 23316.068359,
        "volume": 120130
      },
      {
        "date": "2026-07-17",
        "close": 23574.693359,
        "volume": 91540
      },
      {
        "date": "2026-07-24",
        "close": 22490.457031,
        "volume": 27494
      },
      {
        "date": "2026-07-31",
        "close": 21955.0,
        "volume": 47869
      },
      {
        "date": "2026-08-07",
        "close": 22480.0,
        "volume": 33107
      }
    ],
    "sharemaestro_context": {
      "trend": 21944.113802,
      "fair_value": 13272.239255,
      "market_activity": 11.129553,
      "market_dynamics": -0.716373,
      "relative_strength": -4.751133
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.026085,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8846,
        "conditional_difference": 0.01166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.050886,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.012963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.112189,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006284,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.327385,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.088684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.005422
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.025047
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.218834
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.031108
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.010067
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.018282
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.077314
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.120553
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.052284
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.466276
      }
    ]
  }
}