{
  "ticker": {
    "uuid": "7a835ac9-fd6b-4219-94b1-2bb4465bad14",
    "symbol": "BZH",
    "name": "Beazer Homes USA Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.28,
    "boundary_margin": 0.425258,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.533316,
    "volatility_stability": 0.8344,
    "risk_context": 0.1875,
    "current_regime": {
      "move": 0.362069,
      "interruption": -0.038699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.037,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.99,
        "direction_boundary": 15.02,
        "core_momentum": 0.930093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621622
      },
      {
        "date": "2023-08-25",
        "close": 27.53,
        "direction_boundary": 14.66,
        "core_momentum": 0.877899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629209
      },
      {
        "date": "2023-09-01",
        "close": 29.65,
        "direction_boundary": 13.71,
        "core_momentum": 1.162655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631364
      },
      {
        "date": "2023-09-08",
        "close": 28.14,
        "direction_boundary": 13.69,
        "core_momentum": 1.055515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621596
      },
      {
        "date": "2023-09-15",
        "close": 25.85,
        "direction_boundary": 12.26,
        "core_momentum": 1.108483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639475
      },
      {
        "date": "2023-09-22",
        "close": 25.05,
        "direction_boundary": 10.97,
        "core_momentum": 1.2835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643496
      },
      {
        "date": "2023-09-29",
        "close": 24.91,
        "direction_boundary": 9.67,
        "core_momentum": 1.576008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639717
      },
      {
        "date": "2023-10-06",
        "close": 23.75,
        "direction_boundary": 10.54,
        "core_momentum": 1.253321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644646
      },
      {
        "date": "2023-10-13",
        "close": 23.39,
        "direction_boundary": 10.46,
        "core_momentum": 1.236138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642632
      },
      {
        "date": "2023-10-20",
        "close": 22.4,
        "direction_boundary": 9.95,
        "core_momentum": 1.251256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646744
      },
      {
        "date": "2023-10-27",
        "close": 23.43,
        "direction_boundary": 11.44,
        "core_momentum": 1.048077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57729
      },
      {
        "date": "2023-11-03",
        "close": 28.67,
        "direction_boundary": 10.99,
        "core_momentum": 1.608735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63535
      },
      {
        "date": "2023-11-10",
        "close": 29.07,
        "direction_boundary": 12.98,
        "core_momentum": 1.239599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635312
      },
      {
        "date": "2023-11-17",
        "close": 27.17,
        "direction_boundary": 13.58,
        "core_momentum": 1.000736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645014
      },
      {
        "date": "2023-11-24",
        "close": 25.83,
        "direction_boundary": 13.62,
        "core_momentum": 0.896476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649657
      },
      {
        "date": "2023-12-01",
        "close": 27.4,
        "direction_boundary": 13.72,
        "core_momentum": 0.997085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652409
      },
      {
        "date": "2023-12-08",
        "close": 29.88,
        "direction_boundary": 13.38,
        "core_momentum": 1.233184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660469
      },
      {
        "date": "2023-12-15",
        "close": 31.4,
        "direction_boundary": 13.84,
        "core_momentum": 1.268786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662347
      },
      {
        "date": "2023-12-22",
        "close": 33.51,
        "direction_boundary": 12.97,
        "core_momentum": 1.583655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6662
      },
      {
        "date": "2023-12-29",
        "close": 33.79,
        "direction_boundary": 12.76,
        "core_momentum": 1.648119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591287
      },
      {
        "date": "2024-01-05",
        "close": 31.15,
        "direction_boundary": 13.48,
        "core_momentum": 1.310831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601122
      },
      {
        "date": "2024-01-12",
        "close": 31.76,
        "direction_boundary": 14.65,
        "core_momentum": 1.167918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596564
      },
      {
        "date": "2024-01-19",
        "close": 32.39,
        "direction_boundary": 14.87,
        "core_momentum": 1.178211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59332
      },
      {
        "date": "2024-01-26",
        "close": 31.82,
        "direction_boundary": 15.88,
        "core_momentum": 1.003778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484319
      },
      {
        "date": "2024-02-02",
        "close": 29.81,
        "direction_boundary": 15.41,
        "core_momentum": 0.934458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481193
      },
      {
        "date": "2024-02-09",
        "close": 29.35,
        "direction_boundary": 15.04,
        "core_momentum": 0.951463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481362
      },
      {
        "date": "2024-02-16",
        "close": 29.37,
        "direction_boundary": 14.76,
        "core_momentum": 0.989837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455025
      },
      {
        "date": "2024-02-23",
        "close": 29.44,
        "direction_boundary": 14.63,
        "core_momentum": 1.012303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44876
      },
      {
        "date": "2024-03-01",
        "close": 32.24,
        "direction_boundary": 15.5,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454636
      },
      {
        "date": "2024-03-08",
        "close": 31.1,
        "direction_boundary": 14.24,
        "core_momentum": 1.183989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451211
      },
      {
        "date": "2024-03-15",
        "close": 29.59,
        "direction_boundary": 14.21,
        "core_momentum": 1.082336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439888
      },
      {
        "date": "2024-03-22",
        "close": 31.51,
        "direction_boundary": 14.75,
        "core_momentum": 1.136271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443604
      },
      {
        "date": "2024-03-29",
        "close": 32.8,
        "direction_boundary": 15.88,
        "core_momentum": 1.065491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445159
      },
      {
        "date": "2024-04-05",
        "close": 30.86,
        "direction_boundary": 15.65,
        "core_momentum": 0.971885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449001
      },
      {
        "date": "2024-04-12",
        "close": 28.22,
        "direction_boundary": 16.64,
        "core_momentum": 0.695913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468716
      },
      {
        "date": "2024-04-19",
        "close": 26.31,
        "direction_boundary": 17.16,
        "core_momentum": 0.533217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475917
      },
      {
        "date": "2024-04-26",
        "close": 28.45,
        "direction_boundary": 21.31,
        "core_momentum": 0.335054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483505
      },
      {
        "date": "2024-05-03",
        "close": 27.7,
        "direction_boundary": 20.49,
        "core_momentum": 0.351879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39565
      },
      {
        "date": "2024-05-10",
        "close": 28.43,
        "direction_boundary": 20.86,
        "core_momentum": 0.362895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396939
      },
      {
        "date": "2024-05-17",
        "close": 28.77,
        "direction_boundary": 21.12,
        "core_momentum": 0.362216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385347
      },
      {
        "date": "2024-05-24",
        "close": 27.53,
        "direction_boundary": 20.82,
        "core_momentum": 0.322286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383663
      },
      {
        "date": "2024-05-31",
        "close": 28.72,
        "direction_boundary": 21.58,
        "core_momentum": 0.330862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379418
      },
      {
        "date": "2024-06-07",
        "close": 28.1,
        "direction_boundary": 22.32,
        "core_momentum": 0.258961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360243
      },
      {
        "date": "2024-06-14",
        "close": 27.75,
        "direction_boundary": 22.31,
        "core_momentum": 0.243837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352535
      },
      {
        "date": "2024-06-21",
        "close": 27.6,
        "direction_boundary": 22.52,
        "core_momentum": 0.225577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337874
      },
      {
        "date": "2024-06-28",
        "close": 27.48,
        "direction_boundary": 28.29,
        "core_momentum": -0.028632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337146
      },
      {
        "date": "2024-07-05",
        "close": 26.21,
        "direction_boundary": 27.29,
        "core_momentum": -0.039575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325427
      },
      {
        "date": "2024-07-12",
        "close": 30.76,
        "direction_boundary": 28.94,
        "core_momentum": 0.062889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398262
      },
      {
        "date": "2024-07-19",
        "close": 31.68,
        "direction_boundary": 27.76,
        "core_momentum": 0.14121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399524
      },
      {
        "date": "2024-07-26",
        "close": 33.84,
        "direction_boundary": 35.43,
        "core_momentum": -0.044877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40919
      },
      {
        "date": "2024-08-02",
        "close": 28.57,
        "direction_boundary": 32.82,
        "core_momentum": -0.129494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465176
      },
      {
        "date": "2024-08-09",
        "close": 27.75,
        "direction_boundary": 32.45,
        "core_momentum": -0.144838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466367
      },
      {
        "date": "2024-08-16",
        "close": 28.74,
        "direction_boundary": 28.99,
        "core_momentum": -0.008624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469213
      },
      {
        "date": "2024-08-23",
        "close": 32.49,
        "direction_boundary": 27.53,
        "core_momentum": 0.180167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49952
      },
      {
        "date": "2024-08-30",
        "close": 31.28,
        "direction_boundary": 29.65,
        "core_momentum": 0.054975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486384
      },
      {
        "date": "2024-09-06",
        "close": 30.8,
        "direction_boundary": 28.14,
        "core_momentum": 0.094527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484272
      },
      {
        "date": "2024-09-13",
        "close": 33.59,
        "direction_boundary": 25.85,
        "core_momentum": 0.29942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493329
      },
      {
        "date": "2024-09-20",
        "close": 33.31,
        "direction_boundary": 25.05,
        "core_momentum": 0.329741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486424
      },
      {
        "date": "2024-09-27",
        "close": 33.97,
        "direction_boundary": 24.91,
        "core_momentum": 0.363709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484047
      },
      {
        "date": "2024-10-04",
        "close": 32.38,
        "direction_boundary": 23.75,
        "core_momentum": 0.363368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48102
      },
      {
        "date": "2024-10-11",
        "close": 31.84,
        "direction_boundary": 23.39,
        "core_momentum": 0.361265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463689
      },
      {
        "date": "2024-10-18",
        "close": 33.88,
        "direction_boundary": 22.4,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457274
      },
      {
        "date": "2024-10-25",
        "close": 31.02,
        "direction_boundary": 23.43,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465584
      },
      {
        "date": "2024-11-01",
        "close": 30.77,
        "direction_boundary": 28.67,
        "core_momentum": 0.073247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463894
      },
      {
        "date": "2024-11-08",
        "close": 33.48,
        "direction_boundary": 29.07,
        "core_momentum": 0.151703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476327
      },
      {
        "date": "2024-11-15",
        "close": 33.3,
        "direction_boundary": 27.17,
        "core_momentum": 0.225616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476523
      },
      {
        "date": "2024-11-22",
        "close": 34.13,
        "direction_boundary": 25.83,
        "core_momentum": 0.321332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471696
      },
      {
        "date": "2024-11-29",
        "close": 34.95,
        "direction_boundary": 27.4,
        "core_momentum": 0.275547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469713
      },
      {
        "date": "2024-12-06",
        "close": 32.27,
        "direction_boundary": 29.88,
        "core_momentum": 0.079987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483632
      },
      {
        "date": "2024-12-13",
        "close": 30.72,
        "direction_boundary": 31.4,
        "core_momentum": -0.021656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488988
      },
      {
        "date": "2024-12-20",
        "close": 27.92,
        "direction_boundary": 33.51,
        "core_momentum": -0.166816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508038
      },
      {
        "date": "2024-12-27",
        "close": 27.61,
        "direction_boundary": 33.79,
        "core_momentum": -0.182894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508254
      },
      {
        "date": "2025-01-03",
        "close": 26.69,
        "direction_boundary": 31.15,
        "core_momentum": -0.143178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506081
      },
      {
        "date": "2025-01-10",
        "close": 25.63,
        "direction_boundary": 31.76,
        "core_momentum": -0.19301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453453
      },
      {
        "date": "2025-01-17",
        "close": 28.25,
        "direction_boundary": 32.39,
        "core_momentum": -0.127817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473687
      },
      {
        "date": "2025-01-24",
        "close": 27.52,
        "direction_boundary": 31.82,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463435
      },
      {
        "date": "2025-01-31",
        "close": 22.16,
        "direction_boundary": 29.81,
        "core_momentum": -0.256625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49963
      },
      {
        "date": "2025-02-07",
        "close": 21.95,
        "direction_boundary": 29.35,
        "core_momentum": -0.252129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498851
      },
      {
        "date": "2025-02-14",
        "close": 25.1,
        "direction_boundary": 29.37,
        "core_momentum": -0.145386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534021
      },
      {
        "date": "2025-02-21",
        "close": 23.33,
        "direction_boundary": 29.44,
        "core_momentum": -0.207541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508689
      },
      {
        "date": "2025-02-28",
        "close": 22.3,
        "direction_boundary": 32.24,
        "core_momentum": -0.308313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509501
      },
      {
        "date": "2025-03-07",
        "close": 23.14,
        "direction_boundary": 31.1,
        "core_momentum": -0.255949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514165
      },
      {
        "date": "2025-03-14",
        "close": 21.4,
        "direction_boundary": 29.59,
        "core_momentum": -0.276783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502199
      },
      {
        "date": "2025-03-21",
        "close": 21.38,
        "direction_boundary": 31.51,
        "core_momentum": -0.321485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50257
      },
      {
        "date": "2025-03-28",
        "close": 20.27,
        "direction_boundary": 32.8,
        "core_momentum": -0.382012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502103
      },
      {
        "date": "2025-04-04",
        "close": 20.37,
        "direction_boundary": 30.86,
        "core_momentum": -0.339922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501541
      },
      {
        "date": "2025-04-11",
        "close": 18.23,
        "direction_boundary": 28.22,
        "core_momentum": -0.354004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5179
      },
      {
        "date": "2025-04-18",
        "close": 18.59,
        "direction_boundary": 26.31,
        "core_momentum": -0.293425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507427
      },
      {
        "date": "2025-04-25",
        "close": 19.26,
        "direction_boundary": 28.45,
        "core_momentum": -0.323023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50465
      },
      {
        "date": "2025-05-02",
        "close": 21.25,
        "direction_boundary": 27.7,
        "core_momentum": -0.232852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529914
      },
      {
        "date": "2025-05-09",
        "close": 21.44,
        "direction_boundary": 28.43,
        "core_momentum": -0.245867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511839
      },
      {
        "date": "2025-05-16",
        "close": 22.69,
        "direction_boundary": 28.77,
        "core_momentum": -0.211331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521825
      },
      {
        "date": "2025-05-23",
        "close": 20.73,
        "direction_boundary": 27.53,
        "core_momentum": -0.247003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528783
      },
      {
        "date": "2025-05-30",
        "close": 20.52,
        "direction_boundary": 28.72,
        "core_momentum": -0.285515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525357
      },
      {
        "date": "2025-06-06",
        "close": 21.36,
        "direction_boundary": 28.1,
        "core_momentum": -0.239858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524602
      },
      {
        "date": "2025-06-13",
        "close": 21.49,
        "direction_boundary": 27.75,
        "core_momentum": -0.225586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523172
      },
      {
        "date": "2025-06-20",
        "close": 21.62,
        "direction_boundary": 27.6,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510202
      },
      {
        "date": "2025-06-27",
        "close": 22.6,
        "direction_boundary": 27.48,
        "core_momentum": -0.177584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515687
      },
      {
        "date": "2025-07-04",
        "close": 23.58,
        "direction_boundary": 26.21,
        "core_momentum": -0.100343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518791
      },
      {
        "date": "2025-07-11",
        "close": 24.35,
        "direction_boundary": 30.76,
        "core_momentum": -0.208388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518558
      },
      {
        "date": "2025-07-18",
        "close": 23.28,
        "direction_boundary": 31.68,
        "core_momentum": -0.265152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501315
      },
      {
        "date": "2025-07-25",
        "close": 24.64,
        "direction_boundary": 33.84,
        "core_momentum": -0.271868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508265
      },
      {
        "date": "2025-08-01",
        "close": 21.7,
        "direction_boundary": 28.57,
        "core_momentum": -0.240462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444607
      },
      {
        "date": "2025-08-08",
        "close": 23.28,
        "direction_boundary": 27.75,
        "core_momentum": -0.161081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455128
      },
      {
        "date": "2025-08-15",
        "close": 25.66,
        "direction_boundary": 28.74,
        "core_momentum": -0.107168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436295
      },
      {
        "date": "2025-08-22",
        "close": 26.19,
        "direction_boundary": 32.49,
        "core_momentum": -0.193906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423678
      },
      {
        "date": "2025-08-29",
        "close": 25.16,
        "direction_boundary": 31.28,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422556
      },
      {
        "date": "2025-09-05",
        "close": 26.26,
        "direction_boundary": 30.8,
        "core_momentum": -0.147403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423522
      },
      {
        "date": "2025-09-12",
        "close": 26.26,
        "direction_boundary": 33.59,
        "core_momentum": -0.21822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406396
      },
      {
        "date": "2025-09-19",
        "close": 24.91,
        "direction_boundary": 33.31,
        "core_momentum": -0.252177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414913
      },
      {
        "date": "2025-09-26",
        "close": 24.49,
        "direction_boundary": 33.97,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407543
      },
      {
        "date": "2025-10-03",
        "close": 25.02,
        "direction_boundary": 32.38,
        "core_momentum": -0.227301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407993
      },
      {
        "date": "2025-10-10",
        "close": 21.94,
        "direction_boundary": 31.84,
        "core_momentum": -0.31093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420648
      },
      {
        "date": "2025-10-17",
        "close": 22.94,
        "direction_boundary": 33.88,
        "core_momentum": -0.322904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423547
      },
      {
        "date": "2025-10-24",
        "close": 24.13,
        "direction_boundary": 31.02,
        "core_momentum": -0.222115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426018
      },
      {
        "date": "2025-10-31",
        "close": 22.4,
        "direction_boundary": 30.77,
        "core_momentum": -0.272018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420618
      },
      {
        "date": "2025-11-07",
        "close": 21.92,
        "direction_boundary": 33.48,
        "core_momentum": -0.345281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421753
      },
      {
        "date": "2025-11-14",
        "close": 21.85,
        "direction_boundary": 33.3,
        "core_momentum": -0.343844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414008
      },
      {
        "date": "2025-11-21",
        "close": 21.33,
        "direction_boundary": 34.13,
        "core_momentum": -0.375037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39533
      },
      {
        "date": "2025-11-28",
        "close": 22.87,
        "direction_boundary": 34.95,
        "core_momentum": -0.345637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406148
      },
      {
        "date": "2025-12-05",
        "close": 22.5,
        "direction_boundary": 32.27,
        "core_momentum": -0.302758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40369
      },
      {
        "date": "2025-12-12",
        "close": 22.58,
        "direction_boundary": 30.72,
        "core_momentum": -0.264974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403654
      },
      {
        "date": "2025-12-19",
        "close": 20.96,
        "direction_boundary": 27.92,
        "core_momentum": -0.249284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417209
      },
      {
        "date": "2025-12-26",
        "close": 20.28,
        "direction_boundary": 27.61,
        "core_momentum": -0.265484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414102
      },
      {
        "date": "2026-01-02",
        "close": 20.25,
        "direction_boundary": 26.69,
        "core_momentum": -0.241289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408657
      },
      {
        "date": "2026-01-09",
        "close": 23.19,
        "direction_boundary": 25.63,
        "core_momentum": -0.095201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450878
      },
      {
        "date": "2026-01-16",
        "close": 23.78,
        "direction_boundary": 28.25,
        "core_momentum": -0.15823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447955
      },
      {
        "date": "2026-01-23",
        "close": 23.6,
        "direction_boundary": 27.52,
        "core_momentum": -0.142442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440708
      },
      {
        "date": "2026-01-30",
        "close": 21.57,
        "direction_boundary": 22.16,
        "core_momentum": -0.026625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422203
      },
      {
        "date": "2026-02-06",
        "close": 25.05,
        "direction_boundary": 21.95,
        "core_momentum": 0.14123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461203
      },
      {
        "date": "2026-02-13",
        "close": 27.71,
        "direction_boundary": 25.1,
        "core_momentum": 0.103984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462695
      },
      {
        "date": "2026-02-20",
        "close": 27.1,
        "direction_boundary": 23.33,
        "core_momentum": 0.161595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463257
      },
      {
        "date": "2026-02-27",
        "close": 25.58,
        "direction_boundary": 22.3,
        "core_momentum": 0.147085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467033
      },
      {
        "date": "2026-03-06",
        "close": 22.21,
        "direction_boundary": 23.14,
        "core_momentum": -0.04019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502229
      },
      {
        "date": "2026-03-13",
        "close": 20.83,
        "direction_boundary": 21.4,
        "core_momentum": -0.026636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508423
      },
      {
        "date": "2026-03-20",
        "close": 18.65,
        "direction_boundary": 21.38,
        "core_momentum": -0.127689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524451
      },
      {
        "date": "2026-03-27",
        "close": 19.04,
        "direction_boundary": 20.27,
        "core_momentum": -0.060681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52621
      },
      {
        "date": "2026-04-03",
        "close": 19.88,
        "direction_boundary": 20.37,
        "core_momentum": -0.024055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529636
      },
      {
        "date": "2026-04-10",
        "close": 21.69,
        "direction_boundary": 18.23,
        "core_momentum": 0.189797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515019
      },
      {
        "date": "2026-04-17",
        "close": 22.13,
        "direction_boundary": 18.59,
        "core_momentum": 0.190425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511849
      },
      {
        "date": "2026-04-24",
        "close": 22.45,
        "direction_boundary": 19.26,
        "core_momentum": 0.165628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506936
      },
      {
        "date": "2026-05-01",
        "close": 20.63,
        "direction_boundary": 21.25,
        "core_momentum": -0.029176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50999
      },
      {
        "date": "2026-05-08",
        "close": 18.77,
        "direction_boundary": 21.44,
        "core_momentum": -0.124534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525049
      },
      {
        "date": "2026-05-15",
        "close": 22.12,
        "direction_boundary": 22.69,
        "core_momentum": -0.025121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575703
      },
      {
        "date": "2026-05-22",
        "close": 24.36,
        "direction_boundary": 20.73,
        "core_momentum": 0.175109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589523
      },
      {
        "date": "2026-05-29",
        "close": 25.39,
        "direction_boundary": 20.52,
        "core_momentum": 0.237329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584607
      },
      {
        "date": "2026-06-05",
        "close": 25.96,
        "direction_boundary": 21.36,
        "core_momentum": 0.215356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584367
      },
      {
        "date": "2026-06-12",
        "close": 27.37,
        "direction_boundary": 21.49,
        "core_momentum": 0.273616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588032
      },
      {
        "date": "2026-06-19",
        "close": 27.05,
        "direction_boundary": 21.62,
        "core_momentum": 0.251156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576902
      },
      {
        "date": "2026-06-26",
        "close": 29.2,
        "direction_boundary": 22.6,
        "core_momentum": 0.292035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580622
      },
      {
        "date": "2026-07-03",
        "close": 28.07,
        "direction_boundary": 23.58,
        "core_momentum": 0.190416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585023
      },
      {
        "date": "2026-07-10",
        "close": 31.89,
        "direction_boundary": 24.35,
        "core_momentum": 0.309651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581765
      },
      {
        "date": "2026-07-17",
        "close": 32.91,
        "direction_boundary": 23.28,
        "core_momentum": 0.41366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582113
      },
      {
        "date": "2026-07-24",
        "close": 33.19,
        "direction_boundary": 24.64,
        "core_momentum": 0.346997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58143
      },
      {
        "date": "2026-07-31",
        "close": 32.1,
        "direction_boundary": 21.7,
        "core_momentum": 0.479263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566479
      },
      {
        "date": "2026-08-07",
        "close": 33.18,
        "direction_boundary": 23.28,
        "core_momentum": 0.425258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.99,
        "volume": 3500680
      },
      {
        "date": "2023-08-25",
        "close": 27.53,
        "volume": 2403130
      },
      {
        "date": "2023-09-01",
        "close": 29.65,
        "volume": 2673748
      },
      {
        "date": "2023-09-08",
        "close": 28.14,
        "volume": 1331594
      },
      {
        "date": "2023-09-15",
        "close": 25.85,
        "volume": 2021974
      },
      {
        "date": "2023-09-22",
        "close": 25.05,
        "volume": 2664678
      },
      {
        "date": "2023-09-29",
        "close": 24.91,
        "volume": 1453990
      },
      {
        "date": "2023-10-06",
        "close": 23.75,
        "volume": 2193246
      },
      {
        "date": "2023-10-13",
        "close": 23.39,
        "volume": 1510249
      },
      {
        "date": "2023-10-20",
        "close": 22.4,
        "volume": 1824873
      },
      {
        "date": "2023-10-27",
        "close": 23.43,
        "volume": 2241154
      },
      {
        "date": "2023-11-03",
        "close": 28.67,
        "volume": 2279456
      },
      {
        "date": "2023-11-10",
        "close": 29.07,
        "volume": 1386700
      },
      {
        "date": "2023-11-17",
        "close": 27.17,
        "volume": 3101045
      },
      {
        "date": "2023-11-24",
        "close": 25.83,
        "volume": 2115573
      },
      {
        "date": "2023-12-01",
        "close": 27.4,
        "volume": 2698782
      },
      {
        "date": "2023-12-08",
        "close": 29.88,
        "volume": 1936880
      },
      {
        "date": "2023-12-15",
        "close": 31.4,
        "volume": 2824892
      },
      {
        "date": "2023-12-22",
        "close": 33.51,
        "volume": 1849137
      },
      {
        "date": "2023-12-29",
        "close": 33.79,
        "volume": 1229452
      },
      {
        "date": "2024-01-05",
        "close": 31.15,
        "volume": 1268930
      },
      {
        "date": "2024-01-12",
        "close": 31.76,
        "volume": 1191640
      },
      {
        "date": "2024-01-19",
        "close": 32.39,
        "volume": 1499137
      },
      {
        "date": "2024-01-26",
        "close": 31.82,
        "volume": 1444864
      },
      {
        "date": "2024-02-02",
        "close": 29.81,
        "volume": 2406421
      },
      {
        "date": "2024-02-09",
        "close": 29.35,
        "volume": 2489831
      },
      {
        "date": "2024-02-16",
        "close": 29.37,
        "volume": 1801222
      },
      {
        "date": "2024-02-23",
        "close": 29.44,
        "volume": 872372
      },
      {
        "date": "2024-03-01",
        "close": 32.24,
        "volume": 1522186
      },
      {
        "date": "2024-03-08",
        "close": 31.1,
        "volume": 1483072
      },
      {
        "date": "2024-03-15",
        "close": 29.59,
        "volume": 1685904
      },
      {
        "date": "2024-03-22",
        "close": 31.51,
        "volume": 995939
      },
      {
        "date": "2024-03-29",
        "close": 32.8,
        "volume": 753816
      },
      {
        "date": "2024-04-05",
        "close": 30.86,
        "volume": 1387363
      },
      {
        "date": "2024-04-12",
        "close": 28.22,
        "volume": 1669305
      },
      {
        "date": "2024-04-19",
        "close": 26.31,
        "volume": 2265734
      },
      {
        "date": "2024-04-26",
        "close": 28.45,
        "volume": 1542406
      },
      {
        "date": "2024-05-03",
        "close": 27.7,
        "volume": 2612528
      },
      {
        "date": "2024-05-10",
        "close": 28.43,
        "volume": 2207056
      },
      {
        "date": "2024-05-17",
        "close": 28.77,
        "volume": 1472006
      },
      {
        "date": "2024-05-24",
        "close": 27.53,
        "volume": 1881383
      },
      {
        "date": "2024-05-31",
        "close": 28.72,
        "volume": 1271560
      },
      {
        "date": "2024-06-07",
        "close": 28.1,
        "volume": 1398976
      },
      {
        "date": "2024-06-14",
        "close": 27.75,
        "volume": 1670109
      },
      {
        "date": "2024-06-21",
        "close": 27.6,
        "volume": 2434867
      },
      {
        "date": "2024-06-28",
        "close": 27.48,
        "volume": 1807934
      },
      {
        "date": "2024-07-05",
        "close": 26.21,
        "volume": 1292172
      },
      {
        "date": "2024-07-12",
        "close": 30.76,
        "volume": 2420018
      },
      {
        "date": "2024-07-19",
        "close": 31.68,
        "volume": 3137214
      },
      {
        "date": "2024-07-26",
        "close": 33.84,
        "volume": 1704088
      },
      {
        "date": "2024-08-02",
        "close": 28.57,
        "volume": 2410960
      },
      {
        "date": "2024-08-09",
        "close": 27.75,
        "volume": 3016582
      },
      {
        "date": "2024-08-16",
        "close": 28.74,
        "volume": 1970620
      },
      {
        "date": "2024-08-23",
        "close": 32.49,
        "volume": 2224272
      },
      {
        "date": "2024-08-30",
        "close": 31.28,
        "volume": 1277604
      },
      {
        "date": "2024-09-06",
        "close": 30.8,
        "volume": 1312723
      },
      {
        "date": "2024-09-13",
        "close": 33.59,
        "volume": 1811900
      },
      {
        "date": "2024-09-20",
        "close": 33.31,
        "volume": 2511371
      },
      {
        "date": "2024-09-27",
        "close": 33.97,
        "volume": 1547710
      },
      {
        "date": "2024-10-04",
        "close": 32.38,
        "volume": 1373495
      },
      {
        "date": "2024-10-11",
        "close": 31.84,
        "volume": 1301927
      },
      {
        "date": "2024-10-18",
        "close": 33.88,
        "volume": 1083308
      },
      {
        "date": "2024-10-25",
        "close": 31.02,
        "volume": 1235852
      },
      {
        "date": "2024-11-01",
        "close": 30.77,
        "volume": 1062658
      },
      {
        "date": "2024-11-08",
        "close": 33.48,
        "volume": 2015169
      },
      {
        "date": "2024-11-15",
        "close": 33.3,
        "volume": 2728558
      },
      {
        "date": "2024-11-22",
        "close": 34.13,
        "volume": 1479625
      },
      {
        "date": "2024-11-29",
        "close": 34.95,
        "volume": 1409004
      },
      {
        "date": "2024-12-06",
        "close": 32.27,
        "volume": 1490333
      },
      {
        "date": "2024-12-13",
        "close": 30.72,
        "volume": 1331943
      },
      {
        "date": "2024-12-20",
        "close": 27.92,
        "volume": 1969180
      },
      {
        "date": "2024-12-27",
        "close": 27.61,
        "volume": 743687
      },
      {
        "date": "2025-01-03",
        "close": 26.69,
        "volume": 904075
      },
      {
        "date": "2025-01-10",
        "close": 25.63,
        "volume": 1159908
      },
      {
        "date": "2025-01-17",
        "close": 28.25,
        "volume": 1429309
      },
      {
        "date": "2025-01-24",
        "close": 27.52,
        "volume": 815494
      },
      {
        "date": "2025-01-31",
        "close": 22.16,
        "volume": 3330357
      },
      {
        "date": "2025-02-07",
        "close": 21.95,
        "volume": 3391865
      },
      {
        "date": "2025-02-14",
        "close": 25.1,
        "volume": 3977457
      },
      {
        "date": "2025-02-21",
        "close": 23.33,
        "volume": 2063826
      },
      {
        "date": "2025-02-28",
        "close": 22.3,
        "volume": 2310819
      },
      {
        "date": "2025-03-07",
        "close": 23.14,
        "volume": 2526255
      },
      {
        "date": "2025-03-14",
        "close": 21.4,
        "volume": 2191897
      },
      {
        "date": "2025-03-21",
        "close": 21.38,
        "volume": 1726845
      },
      {
        "date": "2025-03-28",
        "close": 20.27,
        "volume": 1591428
      },
      {
        "date": "2025-04-04",
        "close": 20.37,
        "volume": 2347117
      },
      {
        "date": "2025-04-11",
        "close": 18.23,
        "volume": 2502176
      },
      {
        "date": "2025-04-18",
        "close": 18.59,
        "volume": 1291355
      },
      {
        "date": "2025-04-25",
        "close": 19.26,
        "volume": 1955106
      },
      {
        "date": "2025-05-02",
        "close": 21.25,
        "volume": 2178639
      },
      {
        "date": "2025-05-09",
        "close": 21.44,
        "volume": 1936817
      },
      {
        "date": "2025-05-16",
        "close": 22.69,
        "volume": 2257383
      },
      {
        "date": "2025-05-23",
        "close": 20.73,
        "volume": 1565894
      },
      {
        "date": "2025-05-30",
        "close": 20.52,
        "volume": 1503626
      },
      {
        "date": "2025-06-06",
        "close": 21.36,
        "volume": 2072306
      },
      {
        "date": "2025-06-13",
        "close": 21.49,
        "volume": 1696279
      },
      {
        "date": "2025-06-20",
        "close": 21.62,
        "volume": 1374003
      },
      {
        "date": "2025-06-27",
        "close": 22.6,
        "volume": 1358639
      },
      {
        "date": "2025-07-04",
        "close": 23.58,
        "volume": 1328564
      },
      {
        "date": "2025-07-11",
        "close": 24.35,
        "volume": 1567535
      },
      {
        "date": "2025-07-18",
        "close": 23.28,
        "volume": 1465126
      },
      {
        "date": "2025-07-25",
        "close": 24.64,
        "volume": 1884935
      },
      {
        "date": "2025-08-01",
        "close": 21.7,
        "volume": 2230105
      },
      {
        "date": "2025-08-08",
        "close": 23.28,
        "volume": 1878026
      },
      {
        "date": "2025-08-15",
        "close": 25.66,
        "volume": 1802255
      },
      {
        "date": "2025-08-22",
        "close": 26.19,
        "volume": 1875854
      },
      {
        "date": "2025-08-29",
        "close": 25.16,
        "volume": 1566824
      },
      {
        "date": "2025-09-05",
        "close": 26.26,
        "volume": 1694505
      },
      {
        "date": "2025-09-12",
        "close": 26.26,
        "volume": 2230173
      },
      {
        "date": "2025-09-19",
        "close": 24.91,
        "volume": 2454631
      },
      {
        "date": "2025-09-26",
        "close": 24.49,
        "volume": 1501358
      },
      {
        "date": "2025-10-03",
        "close": 25.02,
        "volume": 1077496
      },
      {
        "date": "2025-10-10",
        "close": 21.94,
        "volume": 1707261
      },
      {
        "date": "2025-10-17",
        "close": 22.94,
        "volume": 1415290
      },
      {
        "date": "2025-10-24",
        "close": 24.13,
        "volume": 1339535
      },
      {
        "date": "2025-10-31",
        "close": 22.4,
        "volume": 1399494
      },
      {
        "date": "2025-11-07",
        "close": 21.92,
        "volume": 1705715
      },
      {
        "date": "2025-11-14",
        "close": 21.85,
        "volume": 2034108
      },
      {
        "date": "2025-11-21",
        "close": 21.33,
        "volume": 3284576
      },
      {
        "date": "2025-11-28",
        "close": 22.87,
        "volume": 1892064
      },
      {
        "date": "2025-12-05",
        "close": 22.5,
        "volume": 1965637
      },
      {
        "date": "2025-12-12",
        "close": 22.58,
        "volume": 2335900
      },
      {
        "date": "2025-12-19",
        "close": 20.96,
        "volume": 2322542
      },
      {
        "date": "2025-12-26",
        "close": 20.28,
        "volume": 1268640
      },
      {
        "date": "2026-01-02",
        "close": 20.25,
        "volume": 1615350
      },
      {
        "date": "2026-01-09",
        "close": 23.19,
        "volume": 2218240
      },
      {
        "date": "2026-01-16",
        "close": 23.78,
        "volume": 1812398
      },
      {
        "date": "2026-01-23",
        "close": 23.6,
        "volume": 1763785
      },
      {
        "date": "2026-01-30",
        "close": 21.57,
        "volume": 4255967
      },
      {
        "date": "2026-02-06",
        "close": 25.05,
        "volume": 3972106
      },
      {
        "date": "2026-02-13",
        "close": 27.71,
        "volume": 2323164
      },
      {
        "date": "2026-02-20",
        "close": 27.1,
        "volume": 1674311
      },
      {
        "date": "2026-02-27",
        "close": 25.58,
        "volume": 2622977
      },
      {
        "date": "2026-03-06",
        "close": 22.21,
        "volume": 1766096
      },
      {
        "date": "2026-03-13",
        "close": 20.83,
        "volume": 1783860
      },
      {
        "date": "2026-03-20",
        "close": 18.65,
        "volume": 2265405
      },
      {
        "date": "2026-03-27",
        "close": 19.04,
        "volume": 1736149
      },
      {
        "date": "2026-04-03",
        "close": 19.88,
        "volume": 1829224
      },
      {
        "date": "2026-04-10",
        "close": 21.69,
        "volume": 2264134
      },
      {
        "date": "2026-04-17",
        "close": 22.13,
        "volume": 2277714
      },
      {
        "date": "2026-04-24",
        "close": 22.45,
        "volume": 1431082
      },
      {
        "date": "2026-05-01",
        "close": 20.63,
        "volume": 1869581
      },
      {
        "date": "2026-05-08",
        "close": 18.77,
        "volume": 3131341
      },
      {
        "date": "2026-05-15",
        "close": 22.12,
        "volume": 10782585
      },
      {
        "date": "2026-05-22",
        "close": 24.36,
        "volume": 3153970
      },
      {
        "date": "2026-05-29",
        "close": 25.39,
        "volume": 1701760
      },
      {
        "date": "2026-06-05",
        "close": 25.96,
        "volume": 2926372
      },
      {
        "date": "2026-06-12",
        "close": 27.37,
        "volume": 2245771
      },
      {
        "date": "2026-06-19",
        "close": 27.05,
        "volume": 2268382
      },
      {
        "date": "2026-06-26",
        "close": 29.2,
        "volume": 1646001
      },
      {
        "date": "2026-07-03",
        "close": 28.07,
        "volume": 1414882
      },
      {
        "date": "2026-07-10",
        "close": 31.89,
        "volume": 3338460
      },
      {
        "date": "2026-07-17",
        "close": 32.91,
        "volume": 1995395
      },
      {
        "date": "2026-07-24",
        "close": 33.19,
        "volume": 1437981
      },
      {
        "date": "2026-07-31",
        "close": 32.1,
        "volume": 1438074
      },
      {
        "date": "2026-08-07",
        "close": 33.18,
        "volume": 7853845
      }
    ],
    "sharemaestro_context": {
      "trend": 25.115333,
      "fair_value": 26.422885,
      "market_activity": 94.667257,
      "market_dynamics": 1.27557,
      "relative_strength": 21.72873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.025239,
        "directional_follow_through": 0.56,
        "regime_survival": 0.88,
        "conditional_difference": 0.006093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.096671,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.08885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.110148,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.097791,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.169384,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.239559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.131842
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.738035
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.046215
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.029909
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.150709
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.006771
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.297852
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.021158
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.104908
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.035039
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.072225
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.362069
      }
    ]
  }
}