{
  "ticker": {
    "uuid": "7a83aac2-c027-4df0-abd0-cc627f65b766",
    "symbol": "XCS6",
    "name": "Xtrackers MSCI China UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.9175,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 19.092501,
    "boundary_margin": -0.009166,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.189175,
    "volatility_stability": 0.961,
    "risk_context": 0.5286,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.338,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.505,
        "direction_boundary": 14.755,
        "core_momentum": -0.084717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278723
      },
      {
        "date": "2023-08-25",
        "close": 13.55,
        "direction_boundary": 15.375,
        "core_momentum": -0.118699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271496
      },
      {
        "date": "2023-09-01",
        "close": 14.2775,
        "direction_boundary": 14.83,
        "core_momentum": -0.037256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270167
      },
      {
        "date": "2023-09-08",
        "close": 13.64,
        "direction_boundary": 14.715,
        "core_momentum": -0.073055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259774
      },
      {
        "date": "2023-09-15",
        "close": 13.715,
        "direction_boundary": 14.04,
        "core_momentum": -0.023148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259995
      },
      {
        "date": "2023-09-22",
        "close": 13.68,
        "direction_boundary": 13.285,
        "core_momentum": 0.029733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254252
      },
      {
        "date": "2023-09-29",
        "close": 13.45,
        "direction_boundary": 13.08,
        "core_momentum": 0.028287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250265
      },
      {
        "date": "2023-10-06",
        "close": 13.395,
        "direction_boundary": 13.12,
        "core_momentum": 0.02096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250133
      },
      {
        "date": "2023-10-13",
        "close": 13.385,
        "direction_boundary": 12.28,
        "core_momentum": 0.089984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249509
      },
      {
        "date": "2023-10-20",
        "close": 12.7425,
        "direction_boundary": 12.07,
        "core_momentum": 0.055717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25676
      },
      {
        "date": "2023-10-27",
        "close": 13.0425,
        "direction_boundary": 10.94,
        "core_momentum": 0.192185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259857
      },
      {
        "date": "2023-11-03",
        "close": 13.445,
        "direction_boundary": 12.2325,
        "core_momentum": 0.099121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264257
      },
      {
        "date": "2023-11-10",
        "close": 13.1225,
        "direction_boundary": 12.975,
        "core_momentum": 0.011368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263441
      },
      {
        "date": "2023-11-17",
        "close": 13.4025,
        "direction_boundary": 13.38,
        "core_momentum": 0.001682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265575
      },
      {
        "date": "2023-11-24",
        "close": 13.545,
        "direction_boundary": 12.9275,
        "core_momentum": 0.047766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262305
      },
      {
        "date": "2023-12-01",
        "close": 13.135,
        "direction_boundary": 14.4775,
        "core_momentum": -0.09273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263579
      },
      {
        "date": "2023-12-08",
        "close": 12.575,
        "direction_boundary": 15.0,
        "core_momentum": -0.161667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268951
      },
      {
        "date": "2023-12-15",
        "close": 12.92,
        "direction_boundary": 14.6675,
        "core_momentum": -0.119141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264739
      },
      {
        "date": "2023-12-22",
        "close": 12.36,
        "direction_boundary": 14.5625,
        "core_momentum": -0.151245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250764
      },
      {
        "date": "2023-12-29",
        "close": 12.915,
        "direction_boundary": 14.73,
        "core_momentum": -0.123218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257941
      },
      {
        "date": "2024-01-05",
        "close": 12.6125,
        "direction_boundary": 16.045,
        "core_momentum": -0.21393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259533
      },
      {
        "date": "2024-01-12",
        "close": 12.415,
        "direction_boundary": 16.522499,
        "core_momentum": -0.2486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250635
      },
      {
        "date": "2024-01-19",
        "close": 11.6275,
        "direction_boundary": 16.77,
        "core_momentum": -0.306649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262063
      },
      {
        "date": "2024-01-26",
        "close": 12.19,
        "direction_boundary": 17.309999,
        "core_momentum": -0.295783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241301
      },
      {
        "date": "2024-02-02",
        "close": 11.47,
        "direction_boundary": 16.360001,
        "core_momentum": -0.2989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2515
      },
      {
        "date": "2024-02-09",
        "close": 11.865,
        "direction_boundary": 15.895,
        "core_momentum": -0.253539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24885
      },
      {
        "date": "2024-02-16",
        "close": 12.4,
        "direction_boundary": 15.43,
        "core_momentum": -0.196371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251116
      },
      {
        "date": "2024-02-23",
        "close": 12.69,
        "direction_boundary": 14.6875,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253645
      },
      {
        "date": "2024-03-01",
        "close": 12.62,
        "direction_boundary": 15.525,
        "core_momentum": -0.187118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241011
      },
      {
        "date": "2024-03-08",
        "close": 12.36,
        "direction_boundary": 14.4675,
        "core_momentum": -0.145671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234956
      },
      {
        "date": "2024-03-15",
        "close": 12.77,
        "direction_boundary": 14.43,
        "core_momentum": -0.115038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240061
      },
      {
        "date": "2024-03-22",
        "close": 12.59,
        "direction_boundary": 14.955,
        "core_momentum": -0.158141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240584
      },
      {
        "date": "2024-03-29",
        "close": 12.675,
        "direction_boundary": 15.4075,
        "core_momentum": -0.177349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240116
      },
      {
        "date": "2024-04-05",
        "close": 12.73,
        "direction_boundary": 15.24,
        "core_momentum": -0.164698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240273
      },
      {
        "date": "2024-04-12",
        "close": 12.6,
        "direction_boundary": 14.9725,
        "core_momentum": -0.158457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240539
      },
      {
        "date": "2024-04-19",
        "close": 12.545,
        "direction_boundary": 14.735,
        "core_momentum": -0.148626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230911
      },
      {
        "date": "2024-04-26",
        "close": 13.45,
        "direction_boundary": 14.6475,
        "core_momentum": -0.081755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248771
      },
      {
        "date": "2024-05-03",
        "close": 14.185,
        "direction_boundary": 14.66,
        "core_momentum": -0.032401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256034
      },
      {
        "date": "2024-05-10",
        "close": 14.38,
        "direction_boundary": 14.2425,
        "core_momentum": 0.009654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253621
      },
      {
        "date": "2024-05-17",
        "close": 15.17,
        "direction_boundary": 14.2325,
        "core_momentum": 0.06587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261948
      },
      {
        "date": "2024-05-24",
        "close": 14.265,
        "direction_boundary": 13.7675,
        "core_momentum": 0.036136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27737
      },
      {
        "date": "2024-05-31",
        "close": 13.8375,
        "direction_boundary": 14.06,
        "core_momentum": -0.015825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277297
      },
      {
        "date": "2024-06-07",
        "close": 13.945,
        "direction_boundary": 14.19,
        "core_momentum": -0.017266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26945
      },
      {
        "date": "2024-06-14",
        "close": 13.81,
        "direction_boundary": 14.79,
        "core_momentum": -0.066261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267971
      },
      {
        "date": "2024-06-21",
        "close": 13.78,
        "direction_boundary": 13.7,
        "core_momentum": 0.005839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259466
      },
      {
        "date": "2024-06-28",
        "close": 13.535,
        "direction_boundary": 13.935,
        "core_momentum": -0.028705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254653
      },
      {
        "date": "2024-07-05",
        "close": 13.615,
        "direction_boundary": 13.91,
        "core_momentum": -0.021208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252019
      },
      {
        "date": "2024-07-12",
        "close": 14.085,
        "direction_boundary": 14.535,
        "core_momentum": -0.03096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254054
      },
      {
        "date": "2024-07-19",
        "close": 13.45,
        "direction_boundary": 14.11,
        "core_momentum": -0.046775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244551
      },
      {
        "date": "2024-07-26",
        "close": 13.16,
        "direction_boundary": 15.33,
        "core_momentum": -0.141553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239732
      },
      {
        "date": "2024-08-02",
        "close": 13.0,
        "direction_boundary": 15.02,
        "core_momentum": -0.134487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222716
      },
      {
        "date": "2024-08-09",
        "close": 13.225,
        "direction_boundary": 14.17,
        "core_momentum": -0.06669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219543
      },
      {
        "date": "2024-08-16",
        "close": 13.545,
        "direction_boundary": 13.505,
        "core_momentum": 0.002962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213911
      },
      {
        "date": "2024-08-23",
        "close": 13.595,
        "direction_boundary": 13.55,
        "core_momentum": 0.003321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212017
      },
      {
        "date": "2024-08-30",
        "close": 13.3375,
        "direction_boundary": 14.2775,
        "core_momentum": -0.065838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213895
      },
      {
        "date": "2024-09-06",
        "close": 13.0,
        "direction_boundary": 13.64,
        "core_momentum": -0.046921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215029
      },
      {
        "date": "2024-09-13",
        "close": 13.075,
        "direction_boundary": 13.715,
        "core_momentum": -0.046664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210539
      },
      {
        "date": "2024-09-20",
        "close": 13.585,
        "direction_boundary": 13.68,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215522
      },
      {
        "date": "2024-09-27",
        "close": 16.219999,
        "direction_boundary": 13.45,
        "core_momentum": 0.205948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324009
      },
      {
        "date": "2024-10-04",
        "close": 17.969999,
        "direction_boundary": 13.395,
        "core_momentum": 0.341545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348534
      },
      {
        "date": "2024-10-11",
        "close": 16.870001,
        "direction_boundary": 13.385,
        "core_momentum": 0.260366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363092
      },
      {
        "date": "2024-10-18",
        "close": 16.15,
        "direction_boundary": 12.7425,
        "core_momentum": 0.267412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370467
      },
      {
        "date": "2024-10-25",
        "close": 16.0,
        "direction_boundary": 13.0425,
        "core_momentum": 0.226759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360978
      },
      {
        "date": "2024-11-01",
        "close": 15.9,
        "direction_boundary": 13.445,
        "core_momentum": 0.182596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355019
      },
      {
        "date": "2024-11-08",
        "close": 15.78,
        "direction_boundary": 13.1225,
        "core_momentum": 0.202515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355132
      },
      {
        "date": "2024-11-15",
        "close": 15.195,
        "direction_boundary": 13.4025,
        "core_momentum": 0.133744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352017
      },
      {
        "date": "2024-11-22",
        "close": 14.86,
        "direction_boundary": 13.545,
        "core_momentum": 0.097084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342366
      },
      {
        "date": "2024-11-29",
        "close": 15.11,
        "direction_boundary": 13.135,
        "core_momentum": 0.150362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339784
      },
      {
        "date": "2024-12-06",
        "close": 15.36,
        "direction_boundary": 12.575,
        "core_momentum": 0.221471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340218
      },
      {
        "date": "2024-12-13",
        "close": 15.395,
        "direction_boundary": 12.92,
        "core_momentum": 0.191563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339676
      },
      {
        "date": "2024-12-20",
        "close": 15.4275,
        "direction_boundary": 12.36,
        "core_momentum": 0.24818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339568
      },
      {
        "date": "2024-12-27",
        "close": 15.555,
        "direction_boundary": 12.915,
        "core_momentum": 0.204413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33807
      },
      {
        "date": "2025-01-03",
        "close": 15.1425,
        "direction_boundary": 12.6125,
        "core_momentum": 0.200595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341006
      },
      {
        "date": "2025-01-10",
        "close": 14.355,
        "direction_boundary": 12.415,
        "core_momentum": 0.156263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347171
      },
      {
        "date": "2025-01-17",
        "close": 15.1175,
        "direction_boundary": 11.6275,
        "core_momentum": 0.300151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347284
      },
      {
        "date": "2025-01-24",
        "close": 15.4275,
        "direction_boundary": 12.19,
        "core_momentum": 0.265587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345813
      },
      {
        "date": "2025-01-31",
        "close": 15.975,
        "direction_boundary": 11.47,
        "core_momentum": 0.392764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346982
      },
      {
        "date": "2025-02-07",
        "close": 16.305,
        "direction_boundary": 11.865,
        "core_momentum": 0.37421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347187
      },
      {
        "date": "2025-02-14",
        "close": 17.3475,
        "direction_boundary": 12.4,
        "core_momentum": 0.398992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354599
      },
      {
        "date": "2025-02-21",
        "close": 18.280001,
        "direction_boundary": 12.69,
        "core_momentum": 0.440504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35939
      },
      {
        "date": "2025-02-28",
        "close": 17.48,
        "direction_boundary": 12.62,
        "core_momentum": 0.385103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365447
      },
      {
        "date": "2025-03-07",
        "close": 18.4,
        "direction_boundary": 12.36,
        "core_momentum": 0.488673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365847
      },
      {
        "date": "2025-03-14",
        "close": 18.6,
        "direction_boundary": 12.77,
        "core_momentum": 0.456539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365704
      },
      {
        "date": "2025-03-21",
        "close": 18.184999,
        "direction_boundary": 12.59,
        "core_momentum": 0.4444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36721
      },
      {
        "date": "2025-03-28",
        "close": 17.870001,
        "direction_boundary": 12.675,
        "core_momentum": 0.409862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280033
      },
      {
        "date": "2025-04-04",
        "close": 16.32,
        "direction_boundary": 12.73,
        "core_momentum": 0.282011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271838
      },
      {
        "date": "2025-04-11",
        "close": 15.82,
        "direction_boundary": 12.6,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261243
      },
      {
        "date": "2025-04-18",
        "close": 16.17,
        "direction_boundary": 12.545,
        "core_momentum": 0.28896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256356
      },
      {
        "date": "2025-04-25",
        "close": 16.9,
        "direction_boundary": 13.45,
        "core_momentum": 0.256506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263085
      },
      {
        "date": "2025-05-02",
        "close": 17.325001,
        "direction_boundary": 14.185,
        "core_momentum": 0.221361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264636
      },
      {
        "date": "2025-05-09",
        "close": 17.379999,
        "direction_boundary": 14.38,
        "core_momentum": 0.208623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264172
      },
      {
        "date": "2025-05-16",
        "close": 17.695,
        "direction_boundary": 15.17,
        "core_momentum": 0.166447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257897
      },
      {
        "date": "2025-05-23",
        "close": 17.799999,
        "direction_boundary": 14.265,
        "core_momentum": 0.247809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254685
      },
      {
        "date": "2025-05-30",
        "close": 17.190001,
        "direction_boundary": 13.8375,
        "core_momentum": 0.242276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260705
      },
      {
        "date": "2025-06-06",
        "close": 17.795,
        "direction_boundary": 13.945,
        "core_momentum": 0.276085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263506
      },
      {
        "date": "2025-06-13",
        "close": 17.945,
        "direction_boundary": 13.81,
        "core_momentum": 0.299421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263485
      },
      {
        "date": "2025-06-20",
        "close": 17.629999,
        "direction_boundary": 13.78,
        "core_momentum": 0.27939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265481
      },
      {
        "date": "2025-06-27",
        "close": 18.165001,
        "direction_boundary": 13.535,
        "core_momentum": 0.342076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267677
      },
      {
        "date": "2025-07-04",
        "close": 17.9725,
        "direction_boundary": 13.615,
        "core_momentum": 0.320051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264624
      },
      {
        "date": "2025-07-11",
        "close": 18.120001,
        "direction_boundary": 14.085,
        "core_momentum": 0.286475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25008
      },
      {
        "date": "2025-07-18",
        "close": 18.99,
        "direction_boundary": 13.45,
        "core_momentum": 0.411896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248503
      },
      {
        "date": "2025-07-25",
        "close": 19.32,
        "direction_boundary": 13.16,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248254
      },
      {
        "date": "2025-08-01",
        "close": 18.5275,
        "direction_boundary": 13.0,
        "core_momentum": 0.425192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254775
      },
      {
        "date": "2025-08-08",
        "close": 19.092501,
        "direction_boundary": 13.225,
        "core_momentum": 0.443667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256228
      },
      {
        "date": "2025-08-15",
        "close": 19.577499,
        "direction_boundary": 13.545,
        "core_momentum": 0.445367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244991
      },
      {
        "date": "2025-08-22",
        "close": 20.2125,
        "direction_boundary": 13.595,
        "core_momentum": 0.48676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238586
      },
      {
        "date": "2025-08-29",
        "close": 20.092501,
        "direction_boundary": 13.3375,
        "core_momentum": 0.506467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228634
      },
      {
        "date": "2025-09-05",
        "close": 20.129999,
        "direction_boundary": 13.0,
        "core_momentum": 0.548461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218837
      },
      {
        "date": "2025-09-12",
        "close": 20.987499,
        "direction_boundary": 13.075,
        "core_momentum": 0.605162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225024
      },
      {
        "date": "2025-09-19",
        "close": 21.275,
        "direction_boundary": 13.585,
        "core_momentum": 0.566066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221844
      },
      {
        "date": "2025-09-26",
        "close": 21.137501,
        "direction_boundary": 16.219999,
        "core_momentum": 0.303175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220031
      },
      {
        "date": "2025-10-03",
        "close": 21.945,
        "direction_boundary": 17.969999,
        "core_momentum": 0.221202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173732
      },
      {
        "date": "2025-10-10",
        "close": 20.530001,
        "direction_boundary": 16.870001,
        "core_momentum": 0.216953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196605
      },
      {
        "date": "2025-10-17",
        "close": 20.73,
        "direction_boundary": 16.15,
        "core_momentum": 0.283591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195859
      },
      {
        "date": "2025-10-24",
        "close": 21.084999,
        "direction_boundary": 16.0,
        "core_momentum": 0.317812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189789
      },
      {
        "date": "2025-10-31",
        "close": 20.9575,
        "direction_boundary": 15.9,
        "core_momentum": 0.318082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189309
      },
      {
        "date": "2025-11-07",
        "close": 20.772499,
        "direction_boundary": 15.78,
        "core_momentum": 0.316381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190569
      },
      {
        "date": "2025-11-14",
        "close": 21.1675,
        "direction_boundary": 15.195,
        "core_momentum": 0.393057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190675
      },
      {
        "date": "2025-11-21",
        "close": 19.905001,
        "direction_boundary": 14.86,
        "core_momentum": 0.339502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212977
      },
      {
        "date": "2025-11-28",
        "close": 20.495001,
        "direction_boundary": 15.11,
        "core_momentum": 0.356387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207884
      },
      {
        "date": "2025-12-05",
        "close": 20.584999,
        "direction_boundary": 15.36,
        "core_momentum": 0.340169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203982
      },
      {
        "date": "2025-12-12",
        "close": 20.24,
        "direction_boundary": 15.395,
        "core_momentum": 0.314713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206292
      },
      {
        "date": "2025-12-19",
        "close": 20.305,
        "direction_boundary": 15.4275,
        "core_momentum": 0.316156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203786
      },
      {
        "date": "2025-12-26",
        "close": 20.27,
        "direction_boundary": 15.555,
        "core_momentum": 0.303118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200892
      },
      {
        "date": "2026-01-02",
        "close": 20.717501,
        "direction_boundary": 15.1425,
        "core_momentum": 0.368169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201135
      },
      {
        "date": "2026-01-09",
        "close": 20.665001,
        "direction_boundary": 14.355,
        "core_momentum": 0.439568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201395
      },
      {
        "date": "2026-01-16",
        "close": 20.73,
        "direction_boundary": 15.1175,
        "core_momentum": 0.371258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192142
      },
      {
        "date": "2026-01-23",
        "close": 20.8475,
        "direction_boundary": 15.4275,
        "core_momentum": 0.351321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19114
      },
      {
        "date": "2026-01-30",
        "close": 20.915001,
        "direction_boundary": 15.975,
        "core_momentum": 0.309233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179894
      },
      {
        "date": "2026-02-06",
        "close": 20.465,
        "direction_boundary": 16.305,
        "core_momentum": 0.255136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179619
      },
      {
        "date": "2026-02-13",
        "close": 20.15,
        "direction_boundary": 17.3475,
        "core_momentum": 0.161551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178304
      },
      {
        "date": "2026-02-20",
        "close": 20.227501,
        "direction_boundary": 18.280001,
        "core_momentum": 0.106537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172765
      },
      {
        "date": "2026-02-27",
        "close": 19.75,
        "direction_boundary": 17.48,
        "core_momentum": 0.129863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175772
      },
      {
        "date": "2026-03-06",
        "close": 18.73,
        "direction_boundary": 18.4,
        "core_momentum": 0.017935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190093
      },
      {
        "date": "2026-03-13",
        "close": 19.264999,
        "direction_boundary": 18.6,
        "core_momentum": 0.035753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1846
      },
      {
        "date": "2026-03-20",
        "close": 18.459999,
        "direction_boundary": 18.184999,
        "core_momentum": 0.015122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190697
      },
      {
        "date": "2026-03-27",
        "close": 18.285,
        "direction_boundary": 17.870001,
        "core_momentum": 0.023223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190776
      },
      {
        "date": "2026-04-03",
        "close": 18.559999,
        "direction_boundary": 16.32,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182996
      },
      {
        "date": "2026-04-10",
        "close": 19.075001,
        "direction_boundary": 15.82,
        "core_momentum": 0.205752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166866
      },
      {
        "date": "2026-04-17",
        "close": 19.855,
        "direction_boundary": 16.17,
        "core_momentum": 0.227891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176469
      },
      {
        "date": "2026-04-24",
        "close": 19.23,
        "direction_boundary": 16.9,
        "core_momentum": 0.13787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179168
      },
      {
        "date": "2026-05-01",
        "close": 19.235001,
        "direction_boundary": 17.325001,
        "core_momentum": 0.110245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179205
      },
      {
        "date": "2026-05-08",
        "close": 19.485001,
        "direction_boundary": 17.379999,
        "core_momentum": 0.121116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180393
      },
      {
        "date": "2026-05-15",
        "close": 18.924999,
        "direction_boundary": 17.695,
        "core_momentum": 0.069511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181337
      },
      {
        "date": "2026-05-22",
        "close": 18.445,
        "direction_boundary": 17.799999,
        "core_momentum": 0.036236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164796
      },
      {
        "date": "2026-05-29",
        "close": 18.362499,
        "direction_boundary": 17.190001,
        "core_momentum": 0.068208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158143
      },
      {
        "date": "2026-06-05",
        "close": 18.165001,
        "direction_boundary": 17.795,
        "core_momentum": 0.020792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157893
      },
      {
        "date": "2026-06-12",
        "close": 18.235001,
        "direction_boundary": 17.945,
        "core_momentum": 0.016161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157335
      },
      {
        "date": "2026-06-19",
        "close": 17.665001,
        "direction_boundary": 17.629999,
        "core_momentum": 0.001985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161542
      },
      {
        "date": "2026-06-26",
        "close": 16.9175,
        "direction_boundary": 18.165001,
        "core_momentum": -0.068676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169725
      },
      {
        "date": "2026-07-03",
        "close": 17.195,
        "direction_boundary": 17.9725,
        "core_momentum": -0.043261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168003
      },
      {
        "date": "2026-07-10",
        "close": 17.8575,
        "direction_boundary": 18.120001,
        "core_momentum": -0.014487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179171
      },
      {
        "date": "2026-07-17",
        "close": 17.715,
        "direction_boundary": 18.99,
        "core_momentum": -0.067141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178748
      },
      {
        "date": "2026-07-24",
        "close": 17.940001,
        "direction_boundary": 19.32,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179917
      },
      {
        "date": "2026-07-31",
        "close": 18.584999,
        "direction_boundary": 18.5275,
        "core_momentum": 0.003103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188433
      },
      {
        "date": "2026-08-07",
        "close": 18.9175,
        "direction_boundary": 19.092501,
        "core_momentum": -0.009166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.505,
        "volume": 260344
      },
      {
        "date": "2023-08-25",
        "close": 13.55,
        "volume": 141004
      },
      {
        "date": "2023-09-01",
        "close": 14.2775,
        "volume": 2163701
      },
      {
        "date": "2023-09-08",
        "close": 13.64,
        "volume": 14856360
      },
      {
        "date": "2023-09-15",
        "close": 13.715,
        "volume": 271194
      },
      {
        "date": "2023-09-22",
        "close": 13.68,
        "volume": 237684
      },
      {
        "date": "2023-09-29",
        "close": 13.45,
        "volume": 46401
      },
      {
        "date": "2023-10-06",
        "close": 13.395,
        "volume": 51984
      },
      {
        "date": "2023-10-13",
        "close": 13.385,
        "volume": 101920
      },
      {
        "date": "2023-10-20",
        "close": 12.7425,
        "volume": 171307
      },
      {
        "date": "2023-10-27",
        "close": 13.0425,
        "volume": 102826
      },
      {
        "date": "2023-11-03",
        "close": 13.445,
        "volume": 83566
      },
      {
        "date": "2023-11-10",
        "close": 13.1225,
        "volume": 6698
      },
      {
        "date": "2023-11-17",
        "close": 13.4025,
        "volume": 340182
      },
      {
        "date": "2023-11-24",
        "close": 13.545,
        "volume": 20626
      },
      {
        "date": "2023-12-01",
        "close": 13.135,
        "volume": 345113
      },
      {
        "date": "2023-12-08",
        "close": 12.575,
        "volume": 125832
      },
      {
        "date": "2023-12-15",
        "close": 12.92,
        "volume": 199871
      },
      {
        "date": "2023-12-22",
        "close": 12.36,
        "volume": 64346
      },
      {
        "date": "2023-12-29",
        "close": 12.915,
        "volume": 10051
      },
      {
        "date": "2024-01-05",
        "close": 12.6125,
        "volume": 80236
      },
      {
        "date": "2024-01-12",
        "close": 12.415,
        "volume": 53915
      },
      {
        "date": "2024-01-19",
        "close": 11.6275,
        "volume": 107748
      },
      {
        "date": "2024-01-26",
        "close": 12.19,
        "volume": 1270453
      },
      {
        "date": "2024-02-02",
        "close": 11.47,
        "volume": 87701
      },
      {
        "date": "2024-02-09",
        "close": 11.865,
        "volume": 694262
      },
      {
        "date": "2024-02-16",
        "close": 12.4,
        "volume": 285928
      },
      {
        "date": "2024-02-23",
        "close": 12.69,
        "volume": 219825
      },
      {
        "date": "2024-03-01",
        "close": 12.62,
        "volume": 256895
      },
      {
        "date": "2024-03-08",
        "close": 12.36,
        "volume": 98151
      },
      {
        "date": "2024-03-15",
        "close": 12.77,
        "volume": 149982
      },
      {
        "date": "2024-03-22",
        "close": 12.59,
        "volume": 160625
      },
      {
        "date": "2024-03-29",
        "close": 12.675,
        "volume": 37205
      },
      {
        "date": "2024-04-05",
        "close": 12.73,
        "volume": 76552
      },
      {
        "date": "2024-04-12",
        "close": 12.6,
        "volume": 91487
      },
      {
        "date": "2024-04-19",
        "close": 12.545,
        "volume": 108561
      },
      {
        "date": "2024-04-26",
        "close": 13.45,
        "volume": 83309
      },
      {
        "date": "2024-05-03",
        "close": 14.185,
        "volume": 127693
      },
      {
        "date": "2024-05-10",
        "close": 14.38,
        "volume": 301763
      },
      {
        "date": "2024-05-17",
        "close": 15.17,
        "volume": 221081
      },
      {
        "date": "2024-05-24",
        "close": 14.265,
        "volume": 147127
      },
      {
        "date": "2024-05-31",
        "close": 13.8375,
        "volume": 58627
      },
      {
        "date": "2024-06-07",
        "close": 13.945,
        "volume": 71849
      },
      {
        "date": "2024-06-14",
        "close": 13.81,
        "volume": 149374
      },
      {
        "date": "2024-06-21",
        "close": 13.78,
        "volume": 61108
      },
      {
        "date": "2024-06-28",
        "close": 13.535,
        "volume": 135872
      },
      {
        "date": "2024-07-05",
        "close": 13.615,
        "volume": 111448
      },
      {
        "date": "2024-07-12",
        "close": 14.085,
        "volume": 75041
      },
      {
        "date": "2024-07-19",
        "close": 13.45,
        "volume": 25782
      },
      {
        "date": "2024-07-26",
        "close": 13.16,
        "volume": 38848
      },
      {
        "date": "2024-08-02",
        "close": 13.0,
        "volume": 29146
      },
      {
        "date": "2024-08-09",
        "close": 13.225,
        "volume": 115686
      },
      {
        "date": "2024-08-16",
        "close": 13.545,
        "volume": 173285
      },
      {
        "date": "2024-08-23",
        "close": 13.595,
        "volume": 12751
      },
      {
        "date": "2024-08-30",
        "close": 13.3375,
        "volume": 23839
      },
      {
        "date": "2024-09-06",
        "close": 13.0,
        "volume": 24976
      },
      {
        "date": "2024-09-13",
        "close": 13.075,
        "volume": 31727
      },
      {
        "date": "2024-09-20",
        "close": 13.585,
        "volume": 70358
      },
      {
        "date": "2024-09-27",
        "close": 16.219999,
        "volume": 598621
      },
      {
        "date": "2024-10-04",
        "close": 17.969999,
        "volume": 560425
      },
      {
        "date": "2024-10-11",
        "close": 16.870001,
        "volume": 1796665
      },
      {
        "date": "2024-10-18",
        "close": 16.15,
        "volume": 243055
      },
      {
        "date": "2024-10-25",
        "close": 16.0,
        "volume": 88555
      },
      {
        "date": "2024-11-01",
        "close": 15.9,
        "volume": 108937
      },
      {
        "date": "2024-11-08",
        "close": 15.78,
        "volume": 231348
      },
      {
        "date": "2024-11-15",
        "close": 15.195,
        "volume": 363327
      },
      {
        "date": "2024-11-22",
        "close": 14.86,
        "volume": 207878
      },
      {
        "date": "2024-11-29",
        "close": 15.11,
        "volume": 198308
      },
      {
        "date": "2024-12-06",
        "close": 15.36,
        "volume": 27989
      },
      {
        "date": "2024-12-13",
        "close": 15.395,
        "volume": 57436
      },
      {
        "date": "2024-12-20",
        "close": 15.4275,
        "volume": 546814
      },
      {
        "date": "2024-12-27",
        "close": 15.555,
        "volume": 24359
      },
      {
        "date": "2025-01-03",
        "close": 15.1425,
        "volume": 27422
      },
      {
        "date": "2025-01-10",
        "close": 14.355,
        "volume": 40323
      },
      {
        "date": "2025-01-17",
        "close": 15.1175,
        "volume": 25119
      },
      {
        "date": "2025-01-24",
        "close": 15.4275,
        "volume": 92592
      },
      {
        "date": "2025-01-31",
        "close": 15.975,
        "volume": 162384
      },
      {
        "date": "2025-02-07",
        "close": 16.305,
        "volume": 77565
      },
      {
        "date": "2025-02-14",
        "close": 17.3475,
        "volume": 171427
      },
      {
        "date": "2025-02-21",
        "close": 18.280001,
        "volume": 148035
      },
      {
        "date": "2025-02-28",
        "close": 17.48,
        "volume": 312638
      },
      {
        "date": "2025-03-07",
        "close": 18.4,
        "volume": 56178
      },
      {
        "date": "2025-03-14",
        "close": 18.6,
        "volume": 194284
      },
      {
        "date": "2025-03-21",
        "close": 18.184999,
        "volume": 248491
      },
      {
        "date": "2025-03-28",
        "close": 17.870001,
        "volume": 245640
      },
      {
        "date": "2025-04-04",
        "close": 16.32,
        "volume": 190053
      },
      {
        "date": "2025-04-11",
        "close": 15.82,
        "volume": 1639920
      },
      {
        "date": "2025-04-18",
        "close": 16.17,
        "volume": 105643
      },
      {
        "date": "2025-04-25",
        "close": 16.9,
        "volume": 53350
      },
      {
        "date": "2025-05-02",
        "close": 17.325001,
        "volume": 12316
      },
      {
        "date": "2025-05-09",
        "close": 17.379999,
        "volume": 69571
      },
      {
        "date": "2025-05-16",
        "close": 17.695,
        "volume": 432483
      },
      {
        "date": "2025-05-23",
        "close": 17.799999,
        "volume": 79921
      },
      {
        "date": "2025-05-30",
        "close": 17.190001,
        "volume": 48812
      },
      {
        "date": "2025-06-06",
        "close": 17.795,
        "volume": 102970
      },
      {
        "date": "2025-06-13",
        "close": 17.945,
        "volume": 32829
      },
      {
        "date": "2025-06-20",
        "close": 17.629999,
        "volume": 18955
      },
      {
        "date": "2025-06-27",
        "close": 18.165001,
        "volume": 112620
      },
      {
        "date": "2025-07-04",
        "close": 17.9725,
        "volume": 54220
      },
      {
        "date": "2025-07-11",
        "close": 18.120001,
        "volume": 46476
      },
      {
        "date": "2025-07-18",
        "close": 18.99,
        "volume": 59005
      },
      {
        "date": "2025-07-25",
        "close": 19.32,
        "volume": 76534
      },
      {
        "date": "2025-08-01",
        "close": 18.5275,
        "volume": 69742
      },
      {
        "date": "2025-08-08",
        "close": 19.092501,
        "volume": 77827
      },
      {
        "date": "2025-08-15",
        "close": 19.577499,
        "volume": 296828
      },
      {
        "date": "2025-08-22",
        "close": 20.2125,
        "volume": 24469
      },
      {
        "date": "2025-08-29",
        "close": 20.092501,
        "volume": 58695
      },
      {
        "date": "2025-09-05",
        "close": 20.129999,
        "volume": 81339
      },
      {
        "date": "2025-09-12",
        "close": 20.987499,
        "volume": 145914
      },
      {
        "date": "2025-09-19",
        "close": 21.275,
        "volume": 226555
      },
      {
        "date": "2025-09-26",
        "close": 21.137501,
        "volume": 13130
      },
      {
        "date": "2025-10-03",
        "close": 21.945,
        "volume": 112388
      },
      {
        "date": "2025-10-10",
        "close": 20.530001,
        "volume": 74443
      },
      {
        "date": "2025-10-17",
        "close": 20.73,
        "volume": 124757
      },
      {
        "date": "2025-10-24",
        "close": 21.084999,
        "volume": 45709
      },
      {
        "date": "2025-10-31",
        "close": 20.9575,
        "volume": 182770
      },
      {
        "date": "2025-11-07",
        "close": 20.772499,
        "volume": 79199
      },
      {
        "date": "2025-11-14",
        "close": 21.1675,
        "volume": 86276
      },
      {
        "date": "2025-11-21",
        "close": 19.905001,
        "volume": 51348
      },
      {
        "date": "2025-11-28",
        "close": 20.495001,
        "volume": 133690
      },
      {
        "date": "2025-12-05",
        "close": 20.584999,
        "volume": 76992
      },
      {
        "date": "2025-12-12",
        "close": 20.24,
        "volume": 39530
      },
      {
        "date": "2025-12-19",
        "close": 20.305,
        "volume": 45971
      },
      {
        "date": "2025-12-26",
        "close": 20.27,
        "volume": 14662
      },
      {
        "date": "2026-01-02",
        "close": 20.717501,
        "volume": 8195
      },
      {
        "date": "2026-01-09",
        "close": 20.665001,
        "volume": 106725
      },
      {
        "date": "2026-01-16",
        "close": 20.73,
        "volume": 66696
      },
      {
        "date": "2026-01-23",
        "close": 20.8475,
        "volume": 103807
      },
      {
        "date": "2026-01-30",
        "close": 20.915001,
        "volume": 148133
      },
      {
        "date": "2026-02-06",
        "close": 20.465,
        "volume": 171284
      },
      {
        "date": "2026-02-13",
        "close": 20.15,
        "volume": 81021
      },
      {
        "date": "2026-02-20",
        "close": 20.227501,
        "volume": 36509
      },
      {
        "date": "2026-02-27",
        "close": 19.75,
        "volume": 49050
      },
      {
        "date": "2026-03-06",
        "close": 18.73,
        "volume": 102399
      },
      {
        "date": "2026-03-13",
        "close": 19.264999,
        "volume": 52214
      },
      {
        "date": "2026-03-20",
        "close": 18.459999,
        "volume": 62946
      },
      {
        "date": "2026-03-27",
        "close": 18.285,
        "volume": 2256631
      },
      {
        "date": "2026-04-03",
        "close": 18.559999,
        "volume": 147340
      },
      {
        "date": "2026-04-10",
        "close": 19.075001,
        "volume": 153736
      },
      {
        "date": "2026-04-17",
        "close": 19.855,
        "volume": 91382
      },
      {
        "date": "2026-04-24",
        "close": 19.23,
        "volume": 111284
      },
      {
        "date": "2026-05-01",
        "close": 19.235001,
        "volume": 58475
      },
      {
        "date": "2026-05-08",
        "close": 19.485001,
        "volume": 105566
      },
      {
        "date": "2026-05-15",
        "close": 18.924999,
        "volume": 251044
      },
      {
        "date": "2026-05-22",
        "close": 18.445,
        "volume": 166315
      },
      {
        "date": "2026-05-29",
        "close": 18.362499,
        "volume": 147214
      },
      {
        "date": "2026-06-05",
        "close": 18.165001,
        "volume": 2221
      },
      {
        "date": "2026-06-12",
        "close": 18.235001,
        "volume": 21243
      },
      {
        "date": "2026-06-19",
        "close": 17.665001,
        "volume": 53122
      },
      {
        "date": "2026-06-26",
        "close": 16.9175,
        "volume": 93639
      },
      {
        "date": "2026-07-03",
        "close": 17.195,
        "volume": 206
      },
      {
        "date": "2026-07-10",
        "close": 17.8575,
        "volume": 29652
      },
      {
        "date": "2026-07-17",
        "close": 17.715,
        "volume": 72125
      },
      {
        "date": "2026-07-24",
        "close": 17.940001,
        "volume": 156781
      },
      {
        "date": "2026-07-31",
        "close": 18.584999,
        "volume": 55010
      },
      {
        "date": "2026-08-07",
        "close": 18.9175,
        "volume": 18803
      }
    ],
    "sharemaestro_context": {
      "trend": 18.939667,
      "fair_value": 16.432051,
      "market_activity": -22.332966,
      "market_dynamics": -0.288163,
      "relative_strength": -11.550014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.017356,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": -0.007449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.03876,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.003061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.075519,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.013279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.084717,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.009868
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.079939
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.007997
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.001987
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.022904
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.003691
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.018557
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.089088
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.06044
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}