{
  "ticker": {
    "uuid": "7a84603d-ad12-4bb4-b518-98059172085e",
    "symbol": "SAAM",
    "name": "SAAM Development Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.795833,
    "boundary_margin": -0.195974,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.052683,
    "volatility_stability": 0.1482,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.235195,
      "interruption": 0.039216,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.70571,
        "direction_boundary": 7.350652,
        "core_momentum": -0.087739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125845
      },
      {
        "date": "2023-08-25",
        "close": 6.754657,
        "direction_boundary": 7.301971,
        "core_momentum": -0.074954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123671
      },
      {
        "date": "2023-09-01",
        "close": 6.999391,
        "direction_boundary": 7.204611,
        "core_momentum": -0.028485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133886
      },
      {
        "date": "2023-09-08",
        "close": 6.852551,
        "direction_boundary": 7.009892,
        "core_momentum": -0.022446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13544
      },
      {
        "date": "2023-09-15",
        "close": 6.901497,
        "direction_boundary": 7.058572,
        "core_momentum": -0.022253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132366
      },
      {
        "date": "2023-09-22",
        "close": 6.803604,
        "direction_boundary": 6.961212,
        "core_momentum": -0.022641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133329
      },
      {
        "date": "2023-09-29",
        "close": 6.852551,
        "direction_boundary": 6.474414,
        "core_momentum": 0.058405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132123
      },
      {
        "date": "2023-10-06",
        "close": 6.803604,
        "direction_boundary": 6.279695,
        "core_momentum": 0.083429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127434
      },
      {
        "date": "2023-10-13",
        "close": 7.244125,
        "direction_boundary": 6.279695,
        "core_momentum": 0.153579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155371
      },
      {
        "date": "2023-10-20",
        "close": 7.293071,
        "direction_boundary": 6.766493,
        "core_momentum": 0.077821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150079
      },
      {
        "date": "2023-10-27",
        "close": 7.293071,
        "direction_boundary": 6.669134,
        "core_momentum": 0.093556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150079
      },
      {
        "date": "2023-11-03",
        "close": 7.293071,
        "direction_boundary": 6.620454,
        "core_momentum": 0.101597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149558
      },
      {
        "date": "2023-11-10",
        "close": 7.195178,
        "direction_boundary": 6.523094,
        "core_momentum": 0.103031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150914
      },
      {
        "date": "2023-11-17",
        "close": 7.342018,
        "direction_boundary": 6.377055,
        "core_momentum": 0.151318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153142
      },
      {
        "date": "2023-11-24",
        "close": 7.54885,
        "direction_boundary": 6.460977,
        "core_momentum": 0.168376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157128
      },
      {
        "date": "2023-12-01",
        "close": 7.499511,
        "direction_boundary": 6.41203,
        "core_momentum": 0.1696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157071
      },
      {
        "date": "2023-12-08",
        "close": 7.844883,
        "direction_boundary": 6.460977,
        "core_momentum": 0.214195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161865
      },
      {
        "date": "2023-12-15",
        "close": 7.696867,
        "direction_boundary": 6.363082,
        "core_momentum": 0.209613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161415
      },
      {
        "date": "2023-12-22",
        "close": 7.647528,
        "direction_boundary": 6.363082,
        "core_momentum": 0.201859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152263
      },
      {
        "date": "2023-12-29",
        "close": 7.647528,
        "direction_boundary": 6.803604,
        "core_momentum": 0.124041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151478
      },
      {
        "date": "2024-01-05",
        "close": 7.351494,
        "direction_boundary": 6.901497,
        "core_momentum": 0.065203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159397
      },
      {
        "date": "2024-01-12",
        "close": 7.450172,
        "direction_boundary": 6.901497,
        "core_momentum": 0.079501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159783
      },
      {
        "date": "2024-01-19",
        "close": 7.499511,
        "direction_boundary": 6.852551,
        "core_momentum": 0.094412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157287
      },
      {
        "date": "2024-01-26",
        "close": 7.450172,
        "direction_boundary": 6.950444,
        "core_momentum": 0.071899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15134
      },
      {
        "date": "2024-02-02",
        "close": 7.351494,
        "direction_boundary": 6.950444,
        "core_momentum": 0.057701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153124
      },
      {
        "date": "2024-02-09",
        "close": 7.598188,
        "direction_boundary": 6.999391,
        "core_momentum": 0.08555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158468
      },
      {
        "date": "2024-02-16",
        "close": 7.54885,
        "direction_boundary": 7.146231,
        "core_momentum": 0.05634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158358
      },
      {
        "date": "2024-02-23",
        "close": 7.598188,
        "direction_boundary": 6.999391,
        "core_momentum": 0.08555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158336
      },
      {
        "date": "2024-03-01",
        "close": 7.598188,
        "direction_boundary": 6.999391,
        "core_momentum": 0.08555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151933
      },
      {
        "date": "2024-03-08",
        "close": 7.54885,
        "direction_boundary": 7.097284,
        "core_momentum": 0.063625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148551
      },
      {
        "date": "2024-03-15",
        "close": 7.696867,
        "direction_boundary": 7.244125,
        "core_momentum": 0.062498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150085
      },
      {
        "date": "2024-03-22",
        "close": 7.943561,
        "direction_boundary": 7.195178,
        "core_momentum": 0.104012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15224
      },
      {
        "date": "2024-03-29",
        "close": 8.091578,
        "direction_boundary": 7.293071,
        "core_momentum": 0.109488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153222
      },
      {
        "date": "2024-04-05",
        "close": 7.598188,
        "direction_boundary": 7.097284,
        "core_momentum": 0.070577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180214
      },
      {
        "date": "2024-04-12",
        "close": 7.795544,
        "direction_boundary": 7.146231,
        "core_momentum": 0.090861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162617
      },
      {
        "date": "2024-04-19",
        "close": 7.499511,
        "direction_boundary": 6.950444,
        "core_momentum": 0.078997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172352
      },
      {
        "date": "2024-04-26",
        "close": 7.696867,
        "direction_boundary": 6.950444,
        "core_momentum": 0.107392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175759
      },
      {
        "date": "2024-05-03",
        "close": 7.746205,
        "direction_boundary": 6.901497,
        "core_momentum": 0.122395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175832
      },
      {
        "date": "2024-05-10",
        "close": 7.647528,
        "direction_boundary": 6.950444,
        "core_momentum": 0.100293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17571
      },
      {
        "date": "2024-05-17",
        "close": 7.400833,
        "direction_boundary": 6.950444,
        "core_momentum": 0.0648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180247
      },
      {
        "date": "2024-05-24",
        "close": 7.281944,
        "direction_boundary": 6.999391,
        "core_momentum": 0.040368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17713
      },
      {
        "date": "2024-05-31",
        "close": 7.529629,
        "direction_boundary": 6.950444,
        "core_momentum": 0.083331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183372
      },
      {
        "date": "2024-06-07",
        "close": 7.331481,
        "direction_boundary": 7.195178,
        "core_momentum": 0.018944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175049
      },
      {
        "date": "2024-06-14",
        "close": 7.430555,
        "direction_boundary": 7.048338,
        "core_momentum": 0.054228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174739
      },
      {
        "date": "2024-06-21",
        "close": 7.232408,
        "direction_boundary": 6.803604,
        "core_momentum": 0.063026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178236
      },
      {
        "date": "2024-06-28",
        "close": 7.281944,
        "direction_boundary": 6.754657,
        "core_momentum": 0.078063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178651
      },
      {
        "date": "2024-07-05",
        "close": 6.142592,
        "direction_boundary": 6.607817,
        "core_momentum": -0.070405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290523
      },
      {
        "date": "2024-07-12",
        "close": 6.836111,
        "direction_boundary": 6.607817,
        "core_momentum": 0.034549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329921
      },
      {
        "date": "2024-07-19",
        "close": 7.480093,
        "direction_boundary": 6.509923,
        "core_momentum": 0.149029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354314
      },
      {
        "date": "2024-07-26",
        "close": 7.925926,
        "direction_boundary": 6.754657,
        "core_momentum": 0.173402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363126
      },
      {
        "date": "2024-08-02",
        "close": 7.727778,
        "direction_boundary": 6.754657,
        "core_momentum": 0.144067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364541
      },
      {
        "date": "2024-08-09",
        "close": 7.678241,
        "direction_boundary": 6.754657,
        "core_momentum": 0.136733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361908
      },
      {
        "date": "2024-08-16",
        "close": 7.628703,
        "direction_boundary": 6.70571,
        "core_momentum": 0.137643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361906
      },
      {
        "date": "2024-08-23",
        "close": 7.777315,
        "direction_boundary": 6.754657,
        "core_momentum": 0.1514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362771
      },
      {
        "date": "2024-08-30",
        "close": 7.430555,
        "direction_boundary": 6.999391,
        "core_momentum": 0.0616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368465
      },
      {
        "date": "2024-09-06",
        "close": 7.529629,
        "direction_boundary": 6.852551,
        "core_momentum": 0.098807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368877
      },
      {
        "date": "2024-09-13",
        "close": 7.678241,
        "direction_boundary": 6.901497,
        "core_momentum": 0.112547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368891
      },
      {
        "date": "2024-09-20",
        "close": 7.331481,
        "direction_boundary": 6.803604,
        "core_momentum": 0.077588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371304
      },
      {
        "date": "2024-09-27",
        "close": 7.628703,
        "direction_boundary": 6.852551,
        "core_momentum": 0.113265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374929
      },
      {
        "date": "2024-10-04",
        "close": 8.272685,
        "direction_boundary": 6.803604,
        "core_momentum": 0.215927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381446
      },
      {
        "date": "2024-10-11",
        "close": 8.619444,
        "direction_boundary": 7.244125,
        "core_momentum": 0.189853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383846
      },
      {
        "date": "2024-10-18",
        "close": 8.668982,
        "direction_boundary": 7.293071,
        "core_momentum": 0.18866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378902
      },
      {
        "date": "2024-10-25",
        "close": 8.768056,
        "direction_boundary": 7.293071,
        "core_momentum": 0.202245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377869
      },
      {
        "date": "2024-11-01",
        "close": 8.470834,
        "direction_boundary": 7.293071,
        "core_momentum": 0.161491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381802
      },
      {
        "date": "2024-11-08",
        "close": 6.241667,
        "direction_boundary": 7.195178,
        "core_momentum": -0.132521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573935
      },
      {
        "date": "2024-11-15",
        "close": 5.993981,
        "direction_boundary": 7.342018,
        "core_momentum": -0.183606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574704
      },
      {
        "date": "2024-11-22",
        "close": 6.142592,
        "direction_boundary": 7.54885,
        "core_momentum": -0.186288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576326
      },
      {
        "date": "2024-11-29",
        "close": 5.993981,
        "direction_boundary": 7.499511,
        "core_momentum": -0.20075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573881
      },
      {
        "date": "2024-12-06",
        "close": 5.795833,
        "direction_boundary": 7.844883,
        "core_momentum": -0.261196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574395
      },
      {
        "date": "2024-12-13",
        "close": 5.647222,
        "direction_boundary": 7.696867,
        "core_momentum": -0.266296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573912
      },
      {
        "date": "2024-12-20",
        "close": 5.795833,
        "direction_boundary": 7.647528,
        "core_momentum": -0.24213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575573
      },
      {
        "date": "2024-12-27",
        "close": 6.093056,
        "direction_boundary": 7.647528,
        "core_momentum": -0.203265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580966
      },
      {
        "date": "2025-01-03",
        "close": 5.944444,
        "direction_boundary": 7.351494,
        "core_momentum": -0.191396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532165
      },
      {
        "date": "2025-01-10",
        "close": 5.647222,
        "direction_boundary": 7.450172,
        "core_momentum": -0.242001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512689
      },
      {
        "date": "2025-01-17",
        "close": 5.597685,
        "direction_boundary": 7.499511,
        "core_momentum": -0.253593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493092
      },
      {
        "date": "2025-01-24",
        "close": 5.597685,
        "direction_boundary": 7.450172,
        "core_momentum": -0.24865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483318
      },
      {
        "date": "2025-01-31",
        "close": 5.597685,
        "direction_boundary": 7.351494,
        "core_momentum": -0.238565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483342
      },
      {
        "date": "2025-02-07",
        "close": 5.597685,
        "direction_boundary": 7.598188,
        "core_momentum": -0.263287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483583
      },
      {
        "date": "2025-02-14",
        "close": 5.597685,
        "direction_boundary": 7.54885,
        "core_momentum": -0.258472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483819
      },
      {
        "date": "2025-02-21",
        "close": 5.944444,
        "direction_boundary": 7.598188,
        "core_momentum": -0.21765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492317
      },
      {
        "date": "2025-02-28",
        "close": 5.993981,
        "direction_boundary": 7.598188,
        "core_momentum": -0.21113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490264
      },
      {
        "date": "2025-03-07",
        "close": 5.597685,
        "direction_boundary": 7.54885,
        "core_momentum": -0.258472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49614
      },
      {
        "date": "2025-03-14",
        "close": 6.439815,
        "direction_boundary": 7.696867,
        "core_momentum": -0.16332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537638
      },
      {
        "date": "2025-03-21",
        "close": 6.241667,
        "direction_boundary": 7.943561,
        "core_momentum": -0.214248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53584
      },
      {
        "date": "2025-03-28",
        "close": 6.19213,
        "direction_boundary": 8.091578,
        "core_momentum": -0.234744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53173
      },
      {
        "date": "2025-04-04",
        "close": 6.142592,
        "direction_boundary": 7.598188,
        "core_momentum": -0.191571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516005
      },
      {
        "date": "2025-04-11",
        "close": 6.241667,
        "direction_boundary": 7.795544,
        "core_momentum": -0.199329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512059
      },
      {
        "date": "2025-04-18",
        "close": 5.894907,
        "direction_boundary": 7.499511,
        "core_momentum": -0.213961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515021
      },
      {
        "date": "2025-04-25",
        "close": 5.84537,
        "direction_boundary": 7.696867,
        "core_momentum": -0.240552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513737
      },
      {
        "date": "2025-05-02",
        "close": 6.340741,
        "direction_boundary": 7.746205,
        "core_momentum": -0.181439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53007
      },
      {
        "date": "2025-05-09",
        "close": 6.6875,
        "direction_boundary": 7.647528,
        "core_momentum": -0.125534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325907
      },
      {
        "date": "2025-05-16",
        "close": 6.786574,
        "direction_boundary": 7.400833,
        "core_momentum": -0.082999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320232
      },
      {
        "date": "2025-05-23",
        "close": 6.737037,
        "direction_boundary": 7.281944,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319353
      },
      {
        "date": "2025-05-30",
        "close": 6.6875,
        "direction_boundary": 7.529629,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317222
      },
      {
        "date": "2025-06-06",
        "close": 6.6875,
        "direction_boundary": 7.331481,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312596
      },
      {
        "date": "2025-06-13",
        "close": 6.6875,
        "direction_boundary": 7.430555,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309424
      },
      {
        "date": "2025-06-20",
        "close": 6.637963,
        "direction_boundary": 7.232408,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308687
      },
      {
        "date": "2025-06-27",
        "close": 6.439815,
        "direction_boundary": 7.281944,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305454
      },
      {
        "date": "2025-07-04",
        "close": 6.291203,
        "direction_boundary": 6.142592,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305224
      },
      {
        "date": "2025-07-11",
        "close": 6.093056,
        "direction_boundary": 6.836111,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299585
      },
      {
        "date": "2025-07-18",
        "close": 5.944444,
        "direction_boundary": 7.480093,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301631
      },
      {
        "date": "2025-07-25",
        "close": 5.894907,
        "direction_boundary": 7.925926,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301982
      },
      {
        "date": "2025-08-01",
        "close": 5.84537,
        "direction_boundary": 7.727778,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30232
      },
      {
        "date": "2025-08-08",
        "close": 5.795833,
        "direction_boundary": 7.678241,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302644
      },
      {
        "date": "2025-08-15",
        "close": 5.647222,
        "direction_boundary": 7.628703,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305008
      },
      {
        "date": "2025-08-22",
        "close": 5.597685,
        "direction_boundary": 7.777315,
        "core_momentum": -0.280255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292726
      },
      {
        "date": "2025-08-29",
        "close": 5.548148,
        "direction_boundary": 7.430555,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29245
      },
      {
        "date": "2025-09-05",
        "close": 5.548148,
        "direction_boundary": 7.529629,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276808
      },
      {
        "date": "2025-09-12",
        "close": 5.548148,
        "direction_boundary": 7.678241,
        "core_momentum": -0.277419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18878
      },
      {
        "date": "2025-09-19",
        "close": 5.35,
        "direction_boundary": 7.331481,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190291
      },
      {
        "date": "2025-09-26",
        "close": 5.548148,
        "direction_boundary": 7.628703,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19907
      },
      {
        "date": "2025-10-03",
        "close": 5.498611,
        "direction_boundary": 8.272685,
        "core_momentum": -0.335329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19911
      },
      {
        "date": "2025-10-10",
        "close": 5.449074,
        "direction_boundary": 8.619444,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197032
      },
      {
        "date": "2025-10-17",
        "close": 5.449074,
        "direction_boundary": 8.668982,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182292
      },
      {
        "date": "2025-10-24",
        "close": 5.449074,
        "direction_boundary": 8.768056,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182166
      },
      {
        "date": "2025-10-31",
        "close": 5.449074,
        "direction_boundary": 8.470834,
        "core_momentum": -0.356725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136245
      },
      {
        "date": "2025-11-07",
        "close": 5.399537,
        "direction_boundary": 6.241667,
        "core_momentum": -0.134921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106329
      },
      {
        "date": "2025-11-14",
        "close": 5.399537,
        "direction_boundary": 5.993981,
        "core_momentum": -0.099173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101846
      },
      {
        "date": "2025-11-21",
        "close": 5.399537,
        "direction_boundary": 6.142592,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102561
      },
      {
        "date": "2025-11-28",
        "close": 5.45,
        "direction_boundary": 5.993981,
        "core_momentum": -0.090755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105497
      },
      {
        "date": "2025-12-05",
        "close": 5.35,
        "direction_boundary": 5.795833,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105859
      },
      {
        "date": "2025-12-12",
        "close": 5.15,
        "direction_boundary": 5.647222,
        "core_momentum": -0.088047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112648
      },
      {
        "date": "2025-12-19",
        "close": 5.1,
        "direction_boundary": 5.795833,
        "core_momentum": -0.120057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112587
      },
      {
        "date": "2025-12-26",
        "close": 5.2,
        "direction_boundary": 6.093056,
        "core_momentum": -0.146569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115841
      },
      {
        "date": "2026-01-02",
        "close": 5.3,
        "direction_boundary": 5.944444,
        "core_momentum": -0.108411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119629
      },
      {
        "date": "2026-01-09",
        "close": 5.05,
        "direction_boundary": 5.647222,
        "core_momentum": -0.105755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128379
      },
      {
        "date": "2026-01-16",
        "close": 4.98,
        "direction_boundary": 5.597685,
        "core_momentum": -0.110347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126304
      },
      {
        "date": "2026-01-23",
        "close": 4.98,
        "direction_boundary": 5.597685,
        "core_momentum": -0.110347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12663
      },
      {
        "date": "2026-01-30",
        "close": 4.86,
        "direction_boundary": 5.597685,
        "core_momentum": -0.131784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129031
      },
      {
        "date": "2026-02-06",
        "close": 4.86,
        "direction_boundary": 5.597685,
        "core_momentum": -0.131784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129385
      },
      {
        "date": "2026-02-13",
        "close": 4.86,
        "direction_boundary": 5.597685,
        "core_momentum": -0.131784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12666
      },
      {
        "date": "2026-02-20",
        "close": 4.86,
        "direction_boundary": 5.944444,
        "core_momentum": -0.18243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126827
      },
      {
        "date": "2026-02-27",
        "close": 4.84,
        "direction_boundary": 5.993981,
        "core_momentum": -0.192523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126739
      },
      {
        "date": "2026-03-06",
        "close": 4.82,
        "direction_boundary": 5.597685,
        "core_momentum": -0.13893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126526
      },
      {
        "date": "2026-03-13",
        "close": 4.82,
        "direction_boundary": 6.439815,
        "core_momentum": -0.251531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126526
      },
      {
        "date": "2026-03-20",
        "close": 4.94,
        "direction_boundary": 6.241667,
        "core_momentum": -0.208545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124927
      },
      {
        "date": "2026-03-27",
        "close": 4.82,
        "direction_boundary": 6.19213,
        "core_momentum": -0.221593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114618
      },
      {
        "date": "2026-04-03",
        "close": 4.8,
        "direction_boundary": 6.142592,
        "core_momentum": -0.218571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114514
      },
      {
        "date": "2026-04-10",
        "close": 4.82,
        "direction_boundary": 6.241667,
        "core_momentum": -0.22777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115095
      },
      {
        "date": "2026-04-17",
        "close": 4.82,
        "direction_boundary": 5.894907,
        "core_momentum": -0.182345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115095
      },
      {
        "date": "2026-04-24",
        "close": 4.8,
        "direction_boundary": 5.84537,
        "core_momentum": -0.178837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114899
      },
      {
        "date": "2026-05-01",
        "close": 4.8,
        "direction_boundary": 6.340741,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114899
      },
      {
        "date": "2026-05-08",
        "close": 4.76,
        "direction_boundary": 6.6875,
        "core_momentum": -0.288224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114847
      },
      {
        "date": "2026-05-15",
        "close": 4.74,
        "direction_boundary": 6.786574,
        "core_momentum": -0.301562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11464
      },
      {
        "date": "2026-05-22",
        "close": 4.74,
        "direction_boundary": 6.737037,
        "core_momentum": -0.296427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11464
      },
      {
        "date": "2026-05-29",
        "close": 4.74,
        "direction_boundary": 6.6875,
        "core_momentum": -0.291215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113031
      },
      {
        "date": "2026-06-05",
        "close": 4.74,
        "direction_boundary": 6.6875,
        "core_momentum": -0.291215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111631
      },
      {
        "date": "2026-06-12",
        "close": 4.72,
        "direction_boundary": 6.6875,
        "core_momentum": -0.294206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100681
      },
      {
        "date": "2026-06-19",
        "close": 4.72,
        "direction_boundary": 6.637963,
        "core_momentum": -0.288938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100348
      },
      {
        "date": "2026-06-26",
        "close": 4.7,
        "direction_boundary": 6.439815,
        "core_momentum": -0.270165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095009
      },
      {
        "date": "2026-07-03",
        "close": 4.68,
        "direction_boundary": 6.291203,
        "core_momentum": -0.256104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089068
      },
      {
        "date": "2026-07-10",
        "close": 4.68,
        "direction_boundary": 6.093056,
        "core_momentum": -0.231913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063316
      },
      {
        "date": "2026-07-17",
        "close": 4.68,
        "direction_boundary": 5.944444,
        "core_momentum": -0.21271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061381
      },
      {
        "date": "2026-07-24",
        "close": 4.68,
        "direction_boundary": 5.894907,
        "core_momentum": -0.206094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061381
      },
      {
        "date": "2026-07-31",
        "close": 4.68,
        "direction_boundary": 5.84537,
        "core_momentum": -0.199366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052584
      },
      {
        "date": "2026-08-07",
        "close": 4.66,
        "direction_boundary": 5.795833,
        "core_momentum": -0.195974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.70571,
        "volume": 140300
      },
      {
        "date": "2023-08-25",
        "close": 6.754657,
        "volume": 171000
      },
      {
        "date": "2023-09-01",
        "close": 6.999391,
        "volume": 1270400
      },
      {
        "date": "2023-09-08",
        "close": 6.852551,
        "volume": 185000
      },
      {
        "date": "2023-09-15",
        "close": 6.901497,
        "volume": 115700
      },
      {
        "date": "2023-09-22",
        "close": 6.803604,
        "volume": 139600
      },
      {
        "date": "2023-09-29",
        "close": 6.852551,
        "volume": 632900
      },
      {
        "date": "2023-10-06",
        "close": 6.803604,
        "volume": 109200
      },
      {
        "date": "2023-10-13",
        "close": 7.244125,
        "volume": 756200
      },
      {
        "date": "2023-10-20",
        "close": 7.293071,
        "volume": 1951800
      },
      {
        "date": "2023-10-27",
        "close": 7.293071,
        "volume": 1525800
      },
      {
        "date": "2023-11-03",
        "close": 7.293071,
        "volume": 1212900
      },
      {
        "date": "2023-11-10",
        "close": 7.195178,
        "volume": 1873100
      },
      {
        "date": "2023-11-17",
        "close": 7.342018,
        "volume": 1218200
      },
      {
        "date": "2023-11-24",
        "close": 7.54885,
        "volume": 2174500
      },
      {
        "date": "2023-12-01",
        "close": 7.499511,
        "volume": 1039400
      },
      {
        "date": "2023-12-08",
        "close": 7.844883,
        "volume": 1342200
      },
      {
        "date": "2023-12-15",
        "close": 7.696867,
        "volume": 279800
      },
      {
        "date": "2023-12-22",
        "close": 7.647528,
        "volume": 137100
      },
      {
        "date": "2023-12-29",
        "close": 7.647528,
        "volume": 818500
      },
      {
        "date": "2024-01-05",
        "close": 7.351494,
        "volume": 396600
      },
      {
        "date": "2024-01-12",
        "close": 7.450172,
        "volume": 738600
      },
      {
        "date": "2024-01-19",
        "close": 7.499511,
        "volume": 7684700
      },
      {
        "date": "2024-01-26",
        "close": 7.450172,
        "volume": 191300
      },
      {
        "date": "2024-02-02",
        "close": 7.351494,
        "volume": 696000
      },
      {
        "date": "2024-02-09",
        "close": 7.598188,
        "volume": 479800
      },
      {
        "date": "2024-02-16",
        "close": 7.54885,
        "volume": 236500
      },
      {
        "date": "2024-02-23",
        "close": 7.598188,
        "volume": 249500
      },
      {
        "date": "2024-03-01",
        "close": 7.598188,
        "volume": 618500
      },
      {
        "date": "2024-03-08",
        "close": 7.54885,
        "volume": 500700
      },
      {
        "date": "2024-03-15",
        "close": 7.696867,
        "volume": 917800
      },
      {
        "date": "2024-03-22",
        "close": 7.943561,
        "volume": 3080700
      },
      {
        "date": "2024-03-29",
        "close": 8.091578,
        "volume": 1192100
      },
      {
        "date": "2024-04-05",
        "close": 7.598188,
        "volume": 1215000
      },
      {
        "date": "2024-04-12",
        "close": 7.795544,
        "volume": 158900
      },
      {
        "date": "2024-04-19",
        "close": 7.499511,
        "volume": 154800
      },
      {
        "date": "2024-04-26",
        "close": 7.696867,
        "volume": 82600
      },
      {
        "date": "2024-05-03",
        "close": 7.746205,
        "volume": 297300
      },
      {
        "date": "2024-05-10",
        "close": 7.647528,
        "volume": 144000
      },
      {
        "date": "2024-05-17",
        "close": 7.400833,
        "volume": 278700
      },
      {
        "date": "2024-05-24",
        "close": 7.281944,
        "volume": 110300
      },
      {
        "date": "2024-05-31",
        "close": 7.529629,
        "volume": 20300
      },
      {
        "date": "2024-06-07",
        "close": 7.331481,
        "volume": 153900
      },
      {
        "date": "2024-06-14",
        "close": 7.430555,
        "volume": 249400
      },
      {
        "date": "2024-06-21",
        "close": 7.232408,
        "volume": 652600
      },
      {
        "date": "2024-06-28",
        "close": 7.281944,
        "volume": 163600
      },
      {
        "date": "2024-07-05",
        "close": 6.142592,
        "volume": 12632100
      },
      {
        "date": "2024-07-12",
        "close": 6.836111,
        "volume": 9902800
      },
      {
        "date": "2024-07-19",
        "close": 7.480093,
        "volume": 3401000
      },
      {
        "date": "2024-07-26",
        "close": 7.925926,
        "volume": 6671500
      },
      {
        "date": "2024-08-02",
        "close": 7.727778,
        "volume": 2079400
      },
      {
        "date": "2024-08-09",
        "close": 7.678241,
        "volume": 1633900
      },
      {
        "date": "2024-08-16",
        "close": 7.628703,
        "volume": 1874700
      },
      {
        "date": "2024-08-23",
        "close": 7.777315,
        "volume": 5717200
      },
      {
        "date": "2024-08-30",
        "close": 7.430555,
        "volume": 3274700
      },
      {
        "date": "2024-09-06",
        "close": 7.529629,
        "volume": 1713800
      },
      {
        "date": "2024-09-13",
        "close": 7.678241,
        "volume": 2158100
      },
      {
        "date": "2024-09-20",
        "close": 7.331481,
        "volume": 1637200
      },
      {
        "date": "2024-09-27",
        "close": 7.628703,
        "volume": 1122900
      },
      {
        "date": "2024-10-04",
        "close": 8.272685,
        "volume": 4343300
      },
      {
        "date": "2024-10-11",
        "close": 8.619444,
        "volume": 10361100
      },
      {
        "date": "2024-10-18",
        "close": 8.668982,
        "volume": 6524600
      },
      {
        "date": "2024-10-25",
        "close": 8.768056,
        "volume": 5108400
      },
      {
        "date": "2024-11-01",
        "close": 8.470834,
        "volume": 2508500
      },
      {
        "date": "2024-11-08",
        "close": 6.241667,
        "volume": 2433900
      },
      {
        "date": "2024-11-15",
        "close": 5.993981,
        "volume": 1281300
      },
      {
        "date": "2024-11-22",
        "close": 6.142592,
        "volume": 554400
      },
      {
        "date": "2024-11-29",
        "close": 5.993981,
        "volume": 354200
      },
      {
        "date": "2024-12-06",
        "close": 5.795833,
        "volume": 931800
      },
      {
        "date": "2024-12-13",
        "close": 5.647222,
        "volume": 1114300
      },
      {
        "date": "2024-12-20",
        "close": 5.795833,
        "volume": 773700
      },
      {
        "date": "2024-12-27",
        "close": 6.093056,
        "volume": 1346000
      },
      {
        "date": "2025-01-03",
        "close": 5.944444,
        "volume": 292800
      },
      {
        "date": "2025-01-10",
        "close": 5.647222,
        "volume": 753800
      },
      {
        "date": "2025-01-17",
        "close": 5.597685,
        "volume": 1527100
      },
      {
        "date": "2025-01-24",
        "close": 5.597685,
        "volume": 45328500
      },
      {
        "date": "2025-01-31",
        "close": 5.597685,
        "volume": 641900
      },
      {
        "date": "2025-02-07",
        "close": 5.597685,
        "volume": 1306200
      },
      {
        "date": "2025-02-14",
        "close": 5.597685,
        "volume": 13300
      },
      {
        "date": "2025-02-21",
        "close": 5.944444,
        "volume": 326500
      },
      {
        "date": "2025-02-28",
        "close": 5.993981,
        "volume": 68700
      },
      {
        "date": "2025-03-07",
        "close": 5.597685,
        "volume": 452800
      },
      {
        "date": "2025-03-14",
        "close": 6.439815,
        "volume": 11880700
      },
      {
        "date": "2025-03-21",
        "close": 6.241667,
        "volume": 645200
      },
      {
        "date": "2025-03-28",
        "close": 6.19213,
        "volume": 397100
      },
      {
        "date": "2025-04-04",
        "close": 6.142592,
        "volume": 796500
      },
      {
        "date": "2025-04-11",
        "close": 6.241667,
        "volume": 176500
      },
      {
        "date": "2025-04-18",
        "close": 5.894907,
        "volume": 234300
      },
      {
        "date": "2025-04-25",
        "close": 5.84537,
        "volume": 107000
      },
      {
        "date": "2025-05-02",
        "close": 6.340741,
        "volume": 2036700
      },
      {
        "date": "2025-05-09",
        "close": 6.6875,
        "volume": 2902700
      },
      {
        "date": "2025-05-16",
        "close": 6.786574,
        "volume": 601300
      },
      {
        "date": "2025-05-23",
        "close": 6.737037,
        "volume": 956600
      },
      {
        "date": "2025-05-30",
        "close": 6.6875,
        "volume": 67200
      },
      {
        "date": "2025-06-06",
        "close": 6.6875,
        "volume": 277200
      },
      {
        "date": "2025-06-13",
        "close": 6.6875,
        "volume": 286900
      },
      {
        "date": "2025-06-20",
        "close": 6.637963,
        "volume": 127700
      },
      {
        "date": "2025-06-27",
        "close": 6.439815,
        "volume": 433200
      },
      {
        "date": "2025-07-04",
        "close": 6.291203,
        "volume": 775700
      },
      {
        "date": "2025-07-11",
        "close": 6.093056,
        "volume": 513100
      },
      {
        "date": "2025-07-18",
        "close": 5.944444,
        "volume": 2153900
      },
      {
        "date": "2025-07-25",
        "close": 5.894907,
        "volume": 834100
      },
      {
        "date": "2025-08-01",
        "close": 5.84537,
        "volume": 419400
      },
      {
        "date": "2025-08-08",
        "close": 5.795833,
        "volume": 861000
      },
      {
        "date": "2025-08-15",
        "close": 5.647222,
        "volume": 572500
      },
      {
        "date": "2025-08-22",
        "close": 5.597685,
        "volume": 124600
      },
      {
        "date": "2025-08-29",
        "close": 5.548148,
        "volume": 1426700
      },
      {
        "date": "2025-09-05",
        "close": 5.548148,
        "volume": 878100
      },
      {
        "date": "2025-09-12",
        "close": 5.548148,
        "volume": 524800
      },
      {
        "date": "2025-09-19",
        "close": 5.35,
        "volume": 231200
      },
      {
        "date": "2025-09-26",
        "close": 5.548148,
        "volume": 274300
      },
      {
        "date": "2025-10-03",
        "close": 5.498611,
        "volume": 362400
      },
      {
        "date": "2025-10-10",
        "close": 5.449074,
        "volume": 499100
      },
      {
        "date": "2025-10-17",
        "close": 5.449074,
        "volume": 231700
      },
      {
        "date": "2025-10-24",
        "close": 5.449074,
        "volume": 171200
      },
      {
        "date": "2025-10-31",
        "close": 5.449074,
        "volume": 280500
      },
      {
        "date": "2025-11-07",
        "close": 5.399537,
        "volume": 524300
      },
      {
        "date": "2025-11-14",
        "close": 5.399537,
        "volume": 580100
      },
      {
        "date": "2025-11-21",
        "close": 5.399537,
        "volume": 325100
      },
      {
        "date": "2025-11-28",
        "close": 5.45,
        "volume": 920200
      },
      {
        "date": "2025-12-05",
        "close": 5.35,
        "volume": 447900
      },
      {
        "date": "2025-12-12",
        "close": 5.15,
        "volume": 1359100
      },
      {
        "date": "2025-12-19",
        "close": 5.1,
        "volume": 212900
      },
      {
        "date": "2025-12-26",
        "close": 5.2,
        "volume": 397000
      },
      {
        "date": "2026-01-02",
        "close": 5.3,
        "volume": 247900
      },
      {
        "date": "2026-01-09",
        "close": 5.05,
        "volume": 215200
      },
      {
        "date": "2026-01-16",
        "close": 4.98,
        "volume": 205700
      },
      {
        "date": "2026-01-23",
        "close": 4.98,
        "volume": 480200
      },
      {
        "date": "2026-01-30",
        "close": 4.86,
        "volume": 2419700
      },
      {
        "date": "2026-02-06",
        "close": 4.86,
        "volume": 591200
      },
      {
        "date": "2026-02-13",
        "close": 4.86,
        "volume": 377200
      },
      {
        "date": "2026-02-20",
        "close": 4.86,
        "volume": 187800
      },
      {
        "date": "2026-02-27",
        "close": 4.84,
        "volume": 933100
      },
      {
        "date": "2026-03-06",
        "close": 4.82,
        "volume": 667000
      },
      {
        "date": "2026-03-13",
        "close": 4.82,
        "volume": 230600
      },
      {
        "date": "2026-03-20",
        "close": 4.94,
        "volume": 79500
      },
      {
        "date": "2026-03-27",
        "close": 4.82,
        "volume": 152800
      },
      {
        "date": "2026-04-03",
        "close": 4.8,
        "volume": 355200
      },
      {
        "date": "2026-04-10",
        "close": 4.82,
        "volume": 195500
      },
      {
        "date": "2026-04-17",
        "close": 4.82,
        "volume": 75800
      },
      {
        "date": "2026-04-24",
        "close": 4.8,
        "volume": 33800
      },
      {
        "date": "2026-05-01",
        "close": 4.8,
        "volume": 529300
      },
      {
        "date": "2026-05-08",
        "close": 4.76,
        "volume": 433900
      },
      {
        "date": "2026-05-15",
        "close": 4.74,
        "volume": 144000
      },
      {
        "date": "2026-05-22",
        "close": 4.74,
        "volume": 132500
      },
      {
        "date": "2026-05-29",
        "close": 4.74,
        "volume": 150300
      },
      {
        "date": "2026-06-05",
        "close": 4.74,
        "volume": 41600
      },
      {
        "date": "2026-06-12",
        "close": 4.72,
        "volume": 25100
      },
      {
        "date": "2026-06-19",
        "close": 4.72,
        "volume": 12000
      },
      {
        "date": "2026-06-26",
        "close": 4.7,
        "volume": 31100
      },
      {
        "date": "2026-07-03",
        "close": 4.68,
        "volume": 42400
      },
      {
        "date": "2026-07-10",
        "close": 4.68,
        "volume": 226100
      },
      {
        "date": "2026-07-17",
        "close": 4.68,
        "volume": 236800
      },
      {
        "date": "2026-07-24",
        "close": 4.68,
        "volume": 229600
      },
      {
        "date": "2026-07-31",
        "close": 4.68,
        "volume": 86900
      },
      {
        "date": "2026-08-07",
        "close": 4.66,
        "volume": 162800
      }
    ],
    "sharemaestro_context": {
      "trend": 4.786667,
      "fair_value": 6.319685,
      "market_activity": -6.925222,
      "market_dynamics": -0.064441,
      "relative_strength": -20.909895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.004255,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": -0.000106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.047805,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.055837,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.058333,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.08536,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.087756,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.16271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 6.421412
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": -0.146497
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.09759
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.060811
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.062662
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.239131
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.031746
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.235195
      }
    ]
  }
}