{
  "ticker": {
    "uuid": "7a8555b4-fd7a-4387-88c4-0fbbdc9b5705",
    "symbol": "BO",
    "name": "Borgosesia S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.592,
    "boundary_margin": 0.199324,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.286337,
    "volatility_stability": 0.1662,
    "risk_context": 0.3492,
    "current_regime": {
      "move": 0.245614,
      "interruption": -0.01662,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.384,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.641362,
        "direction_boundary": 0.625654,
        "core_momentum": 0.025107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186647
      },
      {
        "date": "2023-08-25",
        "close": 0.639508,
        "direction_boundary": 0.618483,
        "core_momentum": 0.033994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186679
      },
      {
        "date": "2023-09-01",
        "close": 0.635801,
        "direction_boundary": 0.618483,
        "core_momentum": 0.028001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184465
      },
      {
        "date": "2023-09-08",
        "close": 0.633947,
        "direction_boundary": 0.600556,
        "core_momentum": 0.0556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172319
      },
      {
        "date": "2023-09-15",
        "close": 0.639508,
        "direction_boundary": 0.60952,
        "core_momentum": 0.049199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17325
      },
      {
        "date": "2023-09-22",
        "close": 0.628386,
        "direction_boundary": 0.571873,
        "core_momentum": 0.098821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173767
      },
      {
        "date": "2023-09-29",
        "close": 0.620972,
        "direction_boundary": 0.553946,
        "core_momentum": 0.120997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171011
      },
      {
        "date": "2023-10-06",
        "close": 0.578338,
        "direction_boundary": 0.559324,
        "core_momentum": 0.033995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170331
      },
      {
        "date": "2023-10-13",
        "close": 0.600582,
        "direction_boundary": 0.573666,
        "core_momentum": 0.046919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177749
      },
      {
        "date": "2023-10-20",
        "close": 0.572777,
        "direction_boundary": 0.605934,
        "core_momentum": -0.05472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186055
      },
      {
        "date": "2023-10-27",
        "close": 0.557948,
        "direction_boundary": 0.602349,
        "core_momentum": -0.073713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175791
      },
      {
        "date": "2023-11-03",
        "close": 0.583899,
        "direction_boundary": 0.596971,
        "core_momentum": -0.021897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189523
      },
      {
        "date": "2023-11-10",
        "close": 0.572777,
        "direction_boundary": 0.625654,
        "core_momentum": -0.084515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190113
      },
      {
        "date": "2023-11-17",
        "close": 0.578338,
        "direction_boundary": 0.622069,
        "core_momentum": -0.070299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190514
      },
      {
        "date": "2023-11-24",
        "close": 0.617265,
        "direction_boundary": 0.614898,
        "core_momentum": 0.003849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206409
      },
      {
        "date": "2023-12-01",
        "close": 0.639508,
        "direction_boundary": 0.618483,
        "core_momentum": 0.033994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202079
      },
      {
        "date": "2023-12-08",
        "close": 0.641362,
        "direction_boundary": 0.632825,
        "core_momentum": 0.01349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201937
      },
      {
        "date": "2023-12-15",
        "close": 0.648777,
        "direction_boundary": 0.631032,
        "core_momentum": 0.028121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202268
      },
      {
        "date": "2023-12-22",
        "close": 0.646923,
        "direction_boundary": 0.62924,
        "core_momentum": 0.028102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199177
      },
      {
        "date": "2023-12-29",
        "close": 0.643216,
        "direction_boundary": 0.634618,
        "core_momentum": 0.013548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199337
      },
      {
        "date": "2024-01-05",
        "close": 0.643216,
        "direction_boundary": 0.674057,
        "core_momentum": -0.045754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198936
      },
      {
        "date": "2024-01-12",
        "close": 0.637655,
        "direction_boundary": 0.665094,
        "core_momentum": -0.041256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198946
      },
      {
        "date": "2024-01-19",
        "close": 0.639508,
        "direction_boundary": 0.654338,
        "core_momentum": -0.022664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196845
      },
      {
        "date": "2024-01-26",
        "close": 0.646923,
        "direction_boundary": 0.643581,
        "core_momentum": 0.005193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19751
      },
      {
        "date": "2024-02-02",
        "close": 0.639508,
        "direction_boundary": 0.663301,
        "core_momentum": -0.035871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196192
      },
      {
        "date": "2024-02-09",
        "close": 0.596874,
        "direction_boundary": 0.684813,
        "core_momentum": -0.128413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216279
      },
      {
        "date": "2024-02-16",
        "close": 0.602435,
        "direction_boundary": 0.738595,
        "core_momentum": -0.18435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215626
      },
      {
        "date": "2024-02-23",
        "close": 0.620972,
        "direction_boundary": 0.735009,
        "core_momentum": -0.15515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22034
      },
      {
        "date": "2024-03-01",
        "close": 0.626533,
        "direction_boundary": 0.745765,
        "core_momentum": -0.159879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220661
      },
      {
        "date": "2024-03-08",
        "close": 0.617265,
        "direction_boundary": 0.708119,
        "core_momentum": -0.128303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22154
      },
      {
        "date": "2024-03-15",
        "close": 0.632094,
        "direction_boundary": 0.706326,
        "core_momentum": -0.105096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223828
      },
      {
        "date": "2024-03-22",
        "close": 0.635801,
        "direction_boundary": 0.709911,
        "core_momentum": -0.104393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222602
      },
      {
        "date": "2024-03-29",
        "close": 0.639508,
        "direction_boundary": 0.72246,
        "core_momentum": -0.114819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221994
      },
      {
        "date": "2024-04-05",
        "close": 0.63024,
        "direction_boundary": 0.672265,
        "core_momentum": -0.062513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197706
      },
      {
        "date": "2024-04-12",
        "close": 0.63024,
        "direction_boundary": 0.684813,
        "core_momentum": -0.07969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191386
      },
      {
        "date": "2024-04-19",
        "close": 0.645069,
        "direction_boundary": 0.690192,
        "core_momentum": -0.065377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179745
      },
      {
        "date": "2024-04-26",
        "close": 0.641362,
        "direction_boundary": 0.717082,
        "core_momentum": -0.105595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174906
      },
      {
        "date": "2024-05-03",
        "close": 0.646923,
        "direction_boundary": 0.726046,
        "core_momentum": -0.108978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165205
      },
      {
        "date": "2024-05-10",
        "close": 0.648777,
        "direction_boundary": 0.718875,
        "core_momentum": -0.097511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161813
      },
      {
        "date": "2024-05-17",
        "close": 0.646923,
        "direction_boundary": 0.724253,
        "core_momentum": -0.106772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161991
      },
      {
        "date": "2024-05-24",
        "close": 0.611704,
        "direction_boundary": 0.688399,
        "core_momentum": -0.111411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158056
      },
      {
        "date": "2024-05-31",
        "close": 0.628386,
        "direction_boundary": 0.654338,
        "core_momentum": -0.039661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154615
      },
      {
        "date": "2024-06-07",
        "close": 0.637655,
        "direction_boundary": 0.658045,
        "core_momentum": -0.030986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156009
      },
      {
        "date": "2024-06-14",
        "close": 0.628386,
        "direction_boundary": 0.663606,
        "core_momentum": -0.053074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156293
      },
      {
        "date": "2024-06-21",
        "close": 0.648777,
        "direction_boundary": 0.646923,
        "core_momentum": 0.002866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162876
      },
      {
        "date": "2024-06-28",
        "close": 0.633947,
        "direction_boundary": 0.646923,
        "core_momentum": -0.020058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165881
      },
      {
        "date": "2024-07-05",
        "close": 0.643216,
        "direction_boundary": 0.652484,
        "core_momentum": -0.014204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167194
      },
      {
        "date": "2024-07-12",
        "close": 0.643216,
        "direction_boundary": 0.646923,
        "core_momentum": -0.00573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166725
      },
      {
        "date": "2024-07-19",
        "close": 0.633947,
        "direction_boundary": 0.659898,
        "core_momentum": -0.039326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167934
      },
      {
        "date": "2024-07-26",
        "close": 0.635868,
        "direction_boundary": 0.656191,
        "core_momentum": -0.030971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167145
      },
      {
        "date": "2024-08-02",
        "close": 0.643553,
        "direction_boundary": 0.643216,
        "core_momentum": 0.000524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167272
      },
      {
        "date": "2024-08-09",
        "close": 0.630105,
        "direction_boundary": 0.654337,
        "core_momentum": -0.037033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138308
      },
      {
        "date": "2024-08-16",
        "close": 0.624342,
        "direction_boundary": 0.641362,
        "core_momentum": -0.026537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138757
      },
      {
        "date": "2024-08-23",
        "close": 0.624342,
        "direction_boundary": 0.639508,
        "core_momentum": -0.023715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132335
      },
      {
        "date": "2024-08-30",
        "close": 0.6205,
        "direction_boundary": 0.635801,
        "core_momentum": -0.024066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132003
      },
      {
        "date": "2024-09-06",
        "close": 0.626263,
        "direction_boundary": 0.633947,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13093
      },
      {
        "date": "2024-09-13",
        "close": 0.616658,
        "direction_boundary": 0.639508,
        "core_momentum": -0.035731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128306
      },
      {
        "date": "2024-09-20",
        "close": 0.605132,
        "direction_boundary": 0.628386,
        "core_momentum": -0.037006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13025
      },
      {
        "date": "2024-09-27",
        "close": 0.595526,
        "direction_boundary": 0.620972,
        "core_momentum": -0.040978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131175
      },
      {
        "date": "2024-10-04",
        "close": 0.584,
        "direction_boundary": 0.578338,
        "core_momentum": 0.00979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132244
      },
      {
        "date": "2024-10-11",
        "close": 0.607053,
        "direction_boundary": 0.600582,
        "core_momentum": 0.010775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144308
      },
      {
        "date": "2024-10-18",
        "close": 0.595526,
        "direction_boundary": 0.572777,
        "core_momentum": 0.039717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141757
      },
      {
        "date": "2024-10-25",
        "close": 0.582079,
        "direction_boundary": 0.557948,
        "core_momentum": 0.04325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144359
      },
      {
        "date": "2024-11-01",
        "close": 0.572474,
        "direction_boundary": 0.583899,
        "core_momentum": -0.019567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144284
      },
      {
        "date": "2024-11-08",
        "close": 0.562868,
        "direction_boundary": 0.572777,
        "core_momentum": -0.0173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144817
      },
      {
        "date": "2024-11-15",
        "close": 0.545579,
        "direction_boundary": 0.578338,
        "core_momentum": -0.056643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149068
      },
      {
        "date": "2024-11-22",
        "close": 0.524447,
        "direction_boundary": 0.617265,
        "core_momentum": -0.15037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139592
      },
      {
        "date": "2024-11-29",
        "close": 0.520605,
        "direction_boundary": 0.639508,
        "core_momentum": -0.185929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131319
      },
      {
        "date": "2024-12-06",
        "close": 0.511,
        "direction_boundary": 0.641362,
        "core_momentum": -0.203258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128302
      },
      {
        "date": "2024-12-13",
        "close": 0.584,
        "direction_boundary": 0.648777,
        "core_momentum": -0.099845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234633
      },
      {
        "date": "2024-12-20",
        "close": 0.56671,
        "direction_boundary": 0.646923,
        "core_momentum": -0.123992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232003
      },
      {
        "date": "2024-12-27",
        "close": 0.559026,
        "direction_boundary": 0.643216,
        "core_momentum": -0.130889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230909
      },
      {
        "date": "2025-01-03",
        "close": 0.568632,
        "direction_boundary": 0.643216,
        "core_momentum": -0.115955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231357
      },
      {
        "date": "2025-01-10",
        "close": 0.582079,
        "direction_boundary": 0.637655,
        "core_momentum": -0.087157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234563
      },
      {
        "date": "2025-01-17",
        "close": 0.568632,
        "direction_boundary": 0.639508,
        "core_momentum": -0.110829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235688
      },
      {
        "date": "2025-01-24",
        "close": 0.56671,
        "direction_boundary": 0.646923,
        "core_momentum": -0.123992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235464
      },
      {
        "date": "2025-01-31",
        "close": 0.568632,
        "direction_boundary": 0.639508,
        "core_momentum": -0.110829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234561
      },
      {
        "date": "2025-02-07",
        "close": 0.56671,
        "direction_boundary": 0.596874,
        "core_momentum": -0.050537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233374
      },
      {
        "date": "2025-02-14",
        "close": 0.557105,
        "direction_boundary": 0.602435,
        "core_momentum": -0.075245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233977
      },
      {
        "date": "2025-02-21",
        "close": 0.5475,
        "direction_boundary": 0.620972,
        "core_momentum": -0.118318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234568
      },
      {
        "date": "2025-02-28",
        "close": 0.553263,
        "direction_boundary": 0.626533,
        "core_momentum": -0.116945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235542
      },
      {
        "date": "2025-03-07",
        "close": 0.543658,
        "direction_boundary": 0.617265,
        "core_momentum": -0.119247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235362
      },
      {
        "date": "2025-03-14",
        "close": 0.514842,
        "direction_boundary": 0.632094,
        "core_momentum": -0.185498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244711
      },
      {
        "date": "2025-03-21",
        "close": 0.534053,
        "direction_boundary": 0.635801,
        "core_momentum": -0.160031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251316
      },
      {
        "date": "2025-03-28",
        "close": 0.5475,
        "direction_boundary": 0.639508,
        "core_momentum": -0.143873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25405
      },
      {
        "date": "2025-04-04",
        "close": 0.514842,
        "direction_boundary": 0.63024,
        "core_momentum": -0.183102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265828
      },
      {
        "date": "2025-04-11",
        "close": 0.534053,
        "direction_boundary": 0.63024,
        "core_momentum": -0.15262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265161
      },
      {
        "date": "2025-04-18",
        "close": 0.526368,
        "direction_boundary": 0.645069,
        "core_momentum": -0.184013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264738
      },
      {
        "date": "2025-04-25",
        "close": 0.541737,
        "direction_boundary": 0.641362,
        "core_momentum": -0.155333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267348
      },
      {
        "date": "2025-05-02",
        "close": 0.545579,
        "direction_boundary": 0.646923,
        "core_momentum": -0.156655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266908
      },
      {
        "date": "2025-05-09",
        "close": 0.534053,
        "direction_boundary": 0.648777,
        "core_momentum": -0.176831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267478
      },
      {
        "date": "2025-05-16",
        "close": 0.537895,
        "direction_boundary": 0.646923,
        "core_momentum": -0.168533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264382
      },
      {
        "date": "2025-05-23",
        "close": 0.534053,
        "direction_boundary": 0.611704,
        "core_momentum": -0.126942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258591
      },
      {
        "date": "2025-05-30",
        "close": 0.541737,
        "direction_boundary": 0.628386,
        "core_momentum": -0.137891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258985
      },
      {
        "date": "2025-06-06",
        "close": 0.564789,
        "direction_boundary": 0.637655,
        "core_momentum": -0.114272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263066
      },
      {
        "date": "2025-06-13",
        "close": 0.56671,
        "direction_boundary": 0.628386,
        "core_momentum": -0.09815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185113
      },
      {
        "date": "2025-06-20",
        "close": 0.582079,
        "direction_boundary": 0.648777,
        "core_momentum": -0.102806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184138
      },
      {
        "date": "2025-06-27",
        "close": 0.578237,
        "direction_boundary": 0.633947,
        "core_momentum": -0.087878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183273
      },
      {
        "date": "2025-07-04",
        "close": 0.580158,
        "direction_boundary": 0.643216,
        "core_momentum": -0.098035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181899
      },
      {
        "date": "2025-07-11",
        "close": 0.582079,
        "direction_boundary": 0.643216,
        "core_momentum": -0.095049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179018
      },
      {
        "date": "2025-07-18",
        "close": 0.584,
        "direction_boundary": 0.633947,
        "core_momentum": -0.078787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175846
      },
      {
        "date": "2025-07-25",
        "close": 0.598,
        "direction_boundary": 0.635868,
        "core_momentum": -0.059553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178477
      },
      {
        "date": "2025-08-01",
        "close": 0.592,
        "direction_boundary": 0.643553,
        "core_momentum": -0.080107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179253
      },
      {
        "date": "2025-08-08",
        "close": 0.592,
        "direction_boundary": 0.630105,
        "core_momentum": -0.060474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179128
      },
      {
        "date": "2025-08-15",
        "close": 0.592,
        "direction_boundary": 0.624342,
        "core_momentum": -0.051802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177103
      },
      {
        "date": "2025-08-22",
        "close": 0.592,
        "direction_boundary": 0.624342,
        "core_momentum": -0.051802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174856
      },
      {
        "date": "2025-08-29",
        "close": 0.596,
        "direction_boundary": 0.6205,
        "core_momentum": -0.039484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174613
      },
      {
        "date": "2025-09-05",
        "close": 0.58,
        "direction_boundary": 0.626263,
        "core_momentum": -0.073872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177373
      },
      {
        "date": "2025-09-12",
        "close": 0.588,
        "direction_boundary": 0.616658,
        "core_momentum": -0.046473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157699
      },
      {
        "date": "2025-09-19",
        "close": 0.586,
        "direction_boundary": 0.605132,
        "core_momentum": -0.031616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151337
      },
      {
        "date": "2025-09-26",
        "close": 0.58,
        "direction_boundary": 0.595526,
        "core_momentum": -0.026071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149282
      },
      {
        "date": "2025-10-03",
        "close": 0.564,
        "direction_boundary": 0.584,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1261
      },
      {
        "date": "2025-10-10",
        "close": 0.568,
        "direction_boundary": 0.607053,
        "core_momentum": -0.064332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116895
      },
      {
        "date": "2025-10-17",
        "close": 0.56,
        "direction_boundary": 0.595526,
        "core_momentum": -0.059655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116806
      },
      {
        "date": "2025-10-24",
        "close": 0.568,
        "direction_boundary": 0.582079,
        "core_momentum": -0.024187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111858
      },
      {
        "date": "2025-10-31",
        "close": 0.572,
        "direction_boundary": 0.572474,
        "core_momentum": -0.000828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111853
      },
      {
        "date": "2025-11-07",
        "close": 0.56,
        "direction_boundary": 0.562868,
        "core_momentum": -0.005095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111791
      },
      {
        "date": "2025-11-14",
        "close": 0.55,
        "direction_boundary": 0.545579,
        "core_momentum": 0.008103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114799
      },
      {
        "date": "2025-11-21",
        "close": 0.554,
        "direction_boundary": 0.524447,
        "core_momentum": 0.056351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114524
      },
      {
        "date": "2025-11-28",
        "close": 0.56,
        "direction_boundary": 0.520605,
        "core_momentum": 0.075672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113835
      },
      {
        "date": "2025-12-05",
        "close": 0.574,
        "direction_boundary": 0.511,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103776
      },
      {
        "date": "2025-12-12",
        "close": 0.572,
        "direction_boundary": 0.584,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103847
      },
      {
        "date": "2025-12-19",
        "close": 0.576,
        "direction_boundary": 0.56671,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097198
      },
      {
        "date": "2025-12-26",
        "close": 0.572,
        "direction_boundary": 0.559026,
        "core_momentum": 0.023208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097243
      },
      {
        "date": "2026-01-02",
        "close": 0.558,
        "direction_boundary": 0.568632,
        "core_momentum": -0.018698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102736
      },
      {
        "date": "2026-01-09",
        "close": 0.568,
        "direction_boundary": 0.582079,
        "core_momentum": -0.024187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105993
      },
      {
        "date": "2026-01-16",
        "close": 0.558,
        "direction_boundary": 0.568632,
        "core_momentum": -0.018698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108307
      },
      {
        "date": "2026-01-23",
        "close": 0.56,
        "direction_boundary": 0.56671,
        "core_momentum": -0.01184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102281
      },
      {
        "date": "2026-01-30",
        "close": 0.56,
        "direction_boundary": 0.568632,
        "core_momentum": -0.01518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101745
      },
      {
        "date": "2026-02-06",
        "close": 0.556,
        "direction_boundary": 0.56671,
        "core_momentum": -0.018899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10193
      },
      {
        "date": "2026-02-13",
        "close": 0.57,
        "direction_boundary": 0.557105,
        "core_momentum": 0.023146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108715
      },
      {
        "date": "2026-02-20",
        "close": 0.7,
        "direction_boundary": 0.5475,
        "core_momentum": 0.278539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306894
      },
      {
        "date": "2026-02-27",
        "close": 0.702,
        "direction_boundary": 0.553263,
        "core_momentum": 0.268836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306933
      },
      {
        "date": "2026-03-06",
        "close": 0.696,
        "direction_boundary": 0.543658,
        "core_momentum": 0.280217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303939
      },
      {
        "date": "2026-03-13",
        "close": 0.698,
        "direction_boundary": 0.514842,
        "core_momentum": 0.355756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303833
      },
      {
        "date": "2026-03-20",
        "close": 0.698,
        "direction_boundary": 0.534053,
        "core_momentum": 0.306986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303645
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "direction_boundary": 0.5475,
        "core_momentum": 0.278539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302717
      },
      {
        "date": "2026-04-03",
        "close": 0.7,
        "direction_boundary": 0.514842,
        "core_momentum": 0.35964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298669
      },
      {
        "date": "2026-04-10",
        "close": 0.7,
        "direction_boundary": 0.534053,
        "core_momentum": 0.310731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298889
      },
      {
        "date": "2026-04-17",
        "close": 0.7,
        "direction_boundary": 0.526368,
        "core_momentum": 0.329868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297423
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "direction_boundary": 0.541737,
        "core_momentum": 0.29214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297539
      },
      {
        "date": "2026-05-01",
        "close": 0.7,
        "direction_boundary": 0.545579,
        "core_momentum": 0.283041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297746
      },
      {
        "date": "2026-05-08",
        "close": 0.704,
        "direction_boundary": 0.534053,
        "core_momentum": 0.318221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294834
      },
      {
        "date": "2026-05-15",
        "close": 0.704,
        "direction_boundary": 0.537895,
        "core_momentum": 0.308806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292607
      },
      {
        "date": "2026-05-22",
        "close": 0.708,
        "direction_boundary": 0.534053,
        "core_momentum": 0.325711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292639
      },
      {
        "date": "2026-05-29",
        "close": 0.708,
        "direction_boundary": 0.541737,
        "core_momentum": 0.306907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292922
      },
      {
        "date": "2026-06-05",
        "close": 0.708,
        "direction_boundary": 0.564789,
        "core_momentum": 0.253565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29228
      },
      {
        "date": "2026-06-12",
        "close": 0.716,
        "direction_boundary": 0.56671,
        "core_momentum": 0.263433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291828
      },
      {
        "date": "2026-06-19",
        "close": 0.716,
        "direction_boundary": 0.582079,
        "core_momentum": 0.230074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292068
      },
      {
        "date": "2026-06-26",
        "close": 0.722,
        "direction_boundary": 0.578237,
        "core_momentum": 0.248623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29123
      },
      {
        "date": "2026-07-03",
        "close": 0.718,
        "direction_boundary": 0.580158,
        "core_momentum": 0.237594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287978
      },
      {
        "date": "2026-07-10",
        "close": 0.718,
        "direction_boundary": 0.582079,
        "core_momentum": 0.23351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288037
      },
      {
        "date": "2026-07-17",
        "close": 0.718,
        "direction_boundary": 0.584,
        "core_momentum": 0.229452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285779
      },
      {
        "date": "2026-07-24",
        "close": 0.712,
        "direction_boundary": 0.598,
        "core_momentum": 0.190635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286772
      },
      {
        "date": "2026-07-31",
        "close": 0.71,
        "direction_boundary": 0.592,
        "core_momentum": 0.199324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286979
      },
      {
        "date": "2026-08-07",
        "close": 0.71,
        "direction_boundary": 0.592,
        "core_momentum": 0.199324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.641362,
        "volume": 142612
      },
      {
        "date": "2023-08-25",
        "close": 0.639508,
        "volume": 187564
      },
      {
        "date": "2023-09-01",
        "close": 0.635801,
        "volume": 287439
      },
      {
        "date": "2023-09-08",
        "close": 0.633947,
        "volume": 234280
      },
      {
        "date": "2023-09-15",
        "close": 0.639508,
        "volume": 202710
      },
      {
        "date": "2023-09-22",
        "close": 0.628386,
        "volume": 232993
      },
      {
        "date": "2023-09-29",
        "close": 0.620972,
        "volume": 321222
      },
      {
        "date": "2023-10-06",
        "close": 0.578338,
        "volume": 270271
      },
      {
        "date": "2023-10-13",
        "close": 0.600582,
        "volume": 120004
      },
      {
        "date": "2023-10-20",
        "close": 0.572777,
        "volume": 176218
      },
      {
        "date": "2023-10-27",
        "close": 0.557948,
        "volume": 227577
      },
      {
        "date": "2023-11-03",
        "close": 0.583899,
        "volume": 176566
      },
      {
        "date": "2023-11-10",
        "close": 0.572777,
        "volume": 324428
      },
      {
        "date": "2023-11-17",
        "close": 0.578338,
        "volume": 110503
      },
      {
        "date": "2023-11-24",
        "close": 0.617265,
        "volume": 144250
      },
      {
        "date": "2023-12-01",
        "close": 0.639508,
        "volume": 158139
      },
      {
        "date": "2023-12-08",
        "close": 0.641362,
        "volume": 167218
      },
      {
        "date": "2023-12-15",
        "close": 0.648777,
        "volume": 221454
      },
      {
        "date": "2023-12-22",
        "close": 0.646923,
        "volume": 106964
      },
      {
        "date": "2023-12-29",
        "close": 0.643216,
        "volume": 56749
      },
      {
        "date": "2024-01-05",
        "close": 0.643216,
        "volume": 53872
      },
      {
        "date": "2024-01-12",
        "close": 0.637655,
        "volume": 126506
      },
      {
        "date": "2024-01-19",
        "close": 0.639508,
        "volume": 29999
      },
      {
        "date": "2024-01-26",
        "close": 0.646923,
        "volume": 68036
      },
      {
        "date": "2024-02-02",
        "close": 0.639508,
        "volume": 21503
      },
      {
        "date": "2024-02-09",
        "close": 0.596874,
        "volume": 75357
      },
      {
        "date": "2024-02-16",
        "close": 0.602435,
        "volume": 160604
      },
      {
        "date": "2024-02-23",
        "close": 0.620972,
        "volume": 104043
      },
      {
        "date": "2024-03-01",
        "close": 0.626533,
        "volume": 375744
      },
      {
        "date": "2024-03-08",
        "close": 0.617265,
        "volume": 171380
      },
      {
        "date": "2024-03-15",
        "close": 0.632094,
        "volume": 209880
      },
      {
        "date": "2024-03-22",
        "close": 0.635801,
        "volume": 245033
      },
      {
        "date": "2024-03-29",
        "close": 0.639508,
        "volume": 188534
      },
      {
        "date": "2024-04-05",
        "close": 0.63024,
        "volume": 203861
      },
      {
        "date": "2024-04-12",
        "close": 0.63024,
        "volume": 225558
      },
      {
        "date": "2024-04-19",
        "close": 0.645069,
        "volume": 212316
      },
      {
        "date": "2024-04-26",
        "close": 0.641362,
        "volume": 85707
      },
      {
        "date": "2024-05-03",
        "close": 0.646923,
        "volume": 146850
      },
      {
        "date": "2024-05-10",
        "close": 0.648777,
        "volume": 236118
      },
      {
        "date": "2024-05-17",
        "close": 0.646923,
        "volume": 287190
      },
      {
        "date": "2024-05-24",
        "close": 0.611704,
        "volume": 654176
      },
      {
        "date": "2024-05-31",
        "close": 0.628386,
        "volume": 167051
      },
      {
        "date": "2024-06-07",
        "close": 0.637655,
        "volume": 197316
      },
      {
        "date": "2024-06-14",
        "close": 0.628386,
        "volume": 172596
      },
      {
        "date": "2024-06-21",
        "close": 0.648777,
        "volume": 194159
      },
      {
        "date": "2024-06-28",
        "close": 0.633947,
        "volume": 316017
      },
      {
        "date": "2024-07-05",
        "close": 0.643216,
        "volume": 239223
      },
      {
        "date": "2024-07-12",
        "close": 0.643216,
        "volume": 50600
      },
      {
        "date": "2024-07-19",
        "close": 0.633947,
        "volume": 639550
      },
      {
        "date": "2024-07-26",
        "close": 0.635868,
        "volume": 60785
      },
      {
        "date": "2024-08-02",
        "close": 0.643553,
        "volume": 82154
      },
      {
        "date": "2024-08-09",
        "close": 0.630105,
        "volume": 44092
      },
      {
        "date": "2024-08-16",
        "close": 0.624342,
        "volume": 50176
      },
      {
        "date": "2024-08-23",
        "close": 0.624342,
        "volume": 34256
      },
      {
        "date": "2024-08-30",
        "close": 0.6205,
        "volume": 8682
      },
      {
        "date": "2024-09-06",
        "close": 0.626263,
        "volume": 32305
      },
      {
        "date": "2024-09-13",
        "close": 0.616658,
        "volume": 25601
      },
      {
        "date": "2024-09-20",
        "close": 0.605132,
        "volume": 46811
      },
      {
        "date": "2024-09-27",
        "close": 0.595526,
        "volume": 37366
      },
      {
        "date": "2024-10-04",
        "close": 0.584,
        "volume": 38564
      },
      {
        "date": "2024-10-11",
        "close": 0.607053,
        "volume": 40089
      },
      {
        "date": "2024-10-18",
        "close": 0.595526,
        "volume": 32465
      },
      {
        "date": "2024-10-25",
        "close": 0.582079,
        "volume": 54582
      },
      {
        "date": "2024-11-01",
        "close": 0.572474,
        "volume": 76578
      },
      {
        "date": "2024-11-08",
        "close": 0.562868,
        "volume": 61069
      },
      {
        "date": "2024-11-15",
        "close": 0.545579,
        "volume": 134556
      },
      {
        "date": "2024-11-22",
        "close": 0.524447,
        "volume": 192436
      },
      {
        "date": "2024-11-29",
        "close": 0.520605,
        "volume": 214553
      },
      {
        "date": "2024-12-06",
        "close": 0.511,
        "volume": 151495
      },
      {
        "date": "2024-12-13",
        "close": 0.584,
        "volume": 361237
      },
      {
        "date": "2024-12-20",
        "close": 0.56671,
        "volume": 53457
      },
      {
        "date": "2024-12-27",
        "close": 0.559026,
        "volume": 30735
      },
      {
        "date": "2025-01-03",
        "close": 0.568632,
        "volume": 80909
      },
      {
        "date": "2025-01-10",
        "close": 0.582079,
        "volume": 167703
      },
      {
        "date": "2025-01-17",
        "close": 0.568632,
        "volume": 155769
      },
      {
        "date": "2025-01-24",
        "close": 0.56671,
        "volume": 79015
      },
      {
        "date": "2025-01-31",
        "close": 0.568632,
        "volume": 133674
      },
      {
        "date": "2025-02-07",
        "close": 0.56671,
        "volume": 57577
      },
      {
        "date": "2025-02-14",
        "close": 0.557105,
        "volume": 50301
      },
      {
        "date": "2025-02-21",
        "close": 0.5475,
        "volume": 213001
      },
      {
        "date": "2025-02-28",
        "close": 0.553263,
        "volume": 173163
      },
      {
        "date": "2025-03-07",
        "close": 0.543658,
        "volume": 167994
      },
      {
        "date": "2025-03-14",
        "close": 0.514842,
        "volume": 88937
      },
      {
        "date": "2025-03-21",
        "close": 0.534053,
        "volume": 259479
      },
      {
        "date": "2025-03-28",
        "close": 0.5475,
        "volume": 128073
      },
      {
        "date": "2025-04-04",
        "close": 0.514842,
        "volume": 960669
      },
      {
        "date": "2025-04-11",
        "close": 0.534053,
        "volume": 219585
      },
      {
        "date": "2025-04-18",
        "close": 0.526368,
        "volume": 183298
      },
      {
        "date": "2025-04-25",
        "close": 0.541737,
        "volume": 163661
      },
      {
        "date": "2025-05-02",
        "close": 0.545579,
        "volume": 72889
      },
      {
        "date": "2025-05-09",
        "close": 0.534053,
        "volume": 35197
      },
      {
        "date": "2025-05-16",
        "close": 0.537895,
        "volume": 184988
      },
      {
        "date": "2025-05-23",
        "close": 0.534053,
        "volume": 111167
      },
      {
        "date": "2025-05-30",
        "close": 0.541737,
        "volume": 363304
      },
      {
        "date": "2025-06-06",
        "close": 0.564789,
        "volume": 278717
      },
      {
        "date": "2025-06-13",
        "close": 0.56671,
        "volume": 170498
      },
      {
        "date": "2025-06-20",
        "close": 0.582079,
        "volume": 196270
      },
      {
        "date": "2025-06-27",
        "close": 0.578237,
        "volume": 235173
      },
      {
        "date": "2025-07-04",
        "close": 0.580158,
        "volume": 99883
      },
      {
        "date": "2025-07-11",
        "close": 0.582079,
        "volume": 70805
      },
      {
        "date": "2025-07-18",
        "close": 0.584,
        "volume": 110693
      },
      {
        "date": "2025-07-25",
        "close": 0.598,
        "volume": 225168
      },
      {
        "date": "2025-08-01",
        "close": 0.592,
        "volume": 60683
      },
      {
        "date": "2025-08-08",
        "close": 0.592,
        "volume": 89693
      },
      {
        "date": "2025-08-15",
        "close": 0.592,
        "volume": 81849
      },
      {
        "date": "2025-08-22",
        "close": 0.592,
        "volume": 69600
      },
      {
        "date": "2025-08-29",
        "close": 0.596,
        "volume": 17571
      },
      {
        "date": "2025-09-05",
        "close": 0.58,
        "volume": 108340
      },
      {
        "date": "2025-09-12",
        "close": 0.588,
        "volume": 245066
      },
      {
        "date": "2025-09-19",
        "close": 0.586,
        "volume": 65005
      },
      {
        "date": "2025-09-26",
        "close": 0.58,
        "volume": 99544
      },
      {
        "date": "2025-10-03",
        "close": 0.564,
        "volume": 332936
      },
      {
        "date": "2025-10-10",
        "close": 0.568,
        "volume": 93382
      },
      {
        "date": "2025-10-17",
        "close": 0.56,
        "volume": 42408
      },
      {
        "date": "2025-10-24",
        "close": 0.568,
        "volume": 238922
      },
      {
        "date": "2025-10-31",
        "close": 0.572,
        "volume": 76397
      },
      {
        "date": "2025-11-07",
        "close": 0.56,
        "volume": 749121
      },
      {
        "date": "2025-11-14",
        "close": 0.55,
        "volume": 81053
      },
      {
        "date": "2025-11-21",
        "close": 0.554,
        "volume": 110649
      },
      {
        "date": "2025-11-28",
        "close": 0.56,
        "volume": 164631
      },
      {
        "date": "2025-12-05",
        "close": 0.574,
        "volume": 77431
      },
      {
        "date": "2025-12-12",
        "close": 0.572,
        "volume": 54515
      },
      {
        "date": "2025-12-19",
        "close": 0.576,
        "volume": 52732
      },
      {
        "date": "2025-12-26",
        "close": 0.572,
        "volume": 34688
      },
      {
        "date": "2026-01-02",
        "close": 0.558,
        "volume": 186348
      },
      {
        "date": "2026-01-09",
        "close": 0.568,
        "volume": 194907
      },
      {
        "date": "2026-01-16",
        "close": 0.558,
        "volume": 258667
      },
      {
        "date": "2026-01-23",
        "close": 0.56,
        "volume": 157894
      },
      {
        "date": "2026-01-30",
        "close": 0.56,
        "volume": 132848
      },
      {
        "date": "2026-02-06",
        "close": 0.556,
        "volume": 68103
      },
      {
        "date": "2026-02-13",
        "close": 0.57,
        "volume": 256187
      },
      {
        "date": "2026-02-20",
        "close": 0.7,
        "volume": 3848553
      },
      {
        "date": "2026-02-27",
        "close": 0.702,
        "volume": 996475
      },
      {
        "date": "2026-03-06",
        "close": 0.696,
        "volume": 779412
      },
      {
        "date": "2026-03-13",
        "close": 0.698,
        "volume": 779174
      },
      {
        "date": "2026-03-20",
        "close": 0.698,
        "volume": 211186
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "volume": 263061
      },
      {
        "date": "2026-04-03",
        "close": 0.7,
        "volume": 110513
      },
      {
        "date": "2026-04-10",
        "close": 0.7,
        "volume": 704104
      },
      {
        "date": "2026-04-17",
        "close": 0.7,
        "volume": 96963
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "volume": 203723
      },
      {
        "date": "2026-05-01",
        "close": 0.7,
        "volume": 14959
      },
      {
        "date": "2026-05-08",
        "close": 0.704,
        "volume": 209708
      },
      {
        "date": "2026-05-15",
        "close": 0.704,
        "volume": 57256
      },
      {
        "date": "2026-05-22",
        "close": 0.708,
        "volume": 217689
      },
      {
        "date": "2026-05-29",
        "close": 0.708,
        "volume": 427842
      },
      {
        "date": "2026-06-05",
        "close": 0.708,
        "volume": 387830
      },
      {
        "date": "2026-06-12",
        "close": 0.716,
        "volume": 170062
      },
      {
        "date": "2026-06-19",
        "close": 0.716,
        "volume": 38021
      },
      {
        "date": "2026-06-26",
        "close": 0.722,
        "volume": 25215
      },
      {
        "date": "2026-07-03",
        "close": 0.718,
        "volume": 45096
      },
      {
        "date": "2026-07-10",
        "close": 0.718,
        "volume": 356776
      },
      {
        "date": "2026-07-17",
        "close": 0.718,
        "volume": 1152403
      },
      {
        "date": "2026-07-24",
        "close": 0.712,
        "volume": 1649994
      },
      {
        "date": "2026-07-31",
        "close": 0.71,
        "volume": 285452
      },
      {
        "date": "2026-08-07",
        "close": 0.71,
        "volume": 679527
      }
    ],
    "sharemaestro_context": {
      "trend": 0.682333,
      "fair_value": 0.609908,
      "market_activity": 19.543375,
      "market_dynamics": -0.130082,
      "relative_strength": -3.900375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.008402,
        "directional_follow_through": 0.3448,
        "regime_survival": 0.9655,
        "conditional_difference": -0.008402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.00573,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.014265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.089758,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.112263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.035032,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.058513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.017391
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.00303
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.054878
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.003289
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.02179
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.043636
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.006944
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.003584
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.245614
      }
    ]
  }
}