{
  "ticker": {
    "uuid": "7a865e8c-772c-4f38-91d5-ce9e19dba9c7",
    "symbol": "FHIPO14",
    "name": "Fideicomiso Irrevocable F/2061 FHipo",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.326577,
    "boundary_margin": 0.135757,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.155797,
    "volatility_stability": 1.2651,
    "risk_context": 0.6419,
    "current_regime": {
      "move": 0.02409,
      "interruption": -0.051019,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.641,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.736933,
        "direction_boundary": 12.518858,
        "core_momentum": 0.01742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117054
      },
      {
        "date": "2023-08-25",
        "close": 12.744497,
        "direction_boundary": 12.675345,
        "core_momentum": 0.005456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107319
      },
      {
        "date": "2023-09-01",
        "close": 12.827694,
        "direction_boundary": 12.580094,
        "core_momentum": 0.019682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10675
      },
      {
        "date": "2023-09-08",
        "close": 12.25287,
        "direction_boundary": 12.654934,
        "core_momentum": -0.031771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124861
      },
      {
        "date": "2023-09-15",
        "close": 12.177235,
        "direction_boundary": 12.246708,
        "core_momentum": -0.005673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124183
      },
      {
        "date": "2023-09-22",
        "close": 12.192363,
        "direction_boundary": 12.518858,
        "core_momentum": -0.02608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122289
      },
      {
        "date": "2023-09-29",
        "close": 12.517591,
        "direction_boundary": 12.654934,
        "core_momentum": -0.010853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127479
      },
      {
        "date": "2023-10-06",
        "close": 12.290688,
        "direction_boundary": 12.314748,
        "core_momentum": -0.001954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129865
      },
      {
        "date": "2023-10-13",
        "close": 12.328506,
        "direction_boundary": 12.654934,
        "core_momentum": -0.025795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129426
      },
      {
        "date": "2023-10-20",
        "close": 12.479776,
        "direction_boundary": 12.586898,
        "core_momentum": -0.008511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130398
      },
      {
        "date": "2023-10-27",
        "close": 12.094036,
        "direction_boundary": 12.668543,
        "core_momentum": -0.045349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135992
      },
      {
        "date": "2023-11-03",
        "close": 12.706679,
        "direction_boundary": 12.586898,
        "core_momentum": 0.009516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148773
      },
      {
        "date": "2023-11-10",
        "close": 13.198308,
        "direction_boundary": 12.722971,
        "core_momentum": 0.037361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156666
      },
      {
        "date": "2023-11-17",
        "close": 13.036522,
        "direction_boundary": 12.425529,
        "core_momentum": 0.049172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156108
      },
      {
        "date": "2023-11-24",
        "close": 12.808087,
        "direction_boundary": 12.537219,
        "core_momentum": 0.021605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158415
      },
      {
        "date": "2023-12-01",
        "close": 12.603285,
        "direction_boundary": 12.5442,
        "core_momentum": 0.00471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159795
      },
      {
        "date": "2023-12-08",
        "close": 12.366973,
        "direction_boundary": 12.257995,
        "core_momentum": 0.00889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158549
      },
      {
        "date": "2023-12-15",
        "close": 12.359097,
        "direction_boundary": 12.006691,
        "core_momentum": 0.029351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158229
      },
      {
        "date": "2023-12-22",
        "close": 12.209433,
        "direction_boundary": 12.216111,
        "core_momentum": -0.000547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158165
      },
      {
        "date": "2023-12-29",
        "close": 12.335464,
        "direction_boundary": 12.209129,
        "core_momentum": 0.010348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157243
      },
      {
        "date": "2024-01-05",
        "close": 12.871104,
        "direction_boundary": 12.146303,
        "core_momentum": 0.059673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164654
      },
      {
        "date": "2024-01-12",
        "close": 12.603285,
        "direction_boundary": 12.209129,
        "core_momentum": 0.032284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167003
      },
      {
        "date": "2024-01-19",
        "close": 12.445744,
        "direction_boundary": 12.209129,
        "core_momentum": 0.01938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167585
      },
      {
        "date": "2024-01-26",
        "close": 12.579656,
        "direction_boundary": 11.999711,
        "core_momentum": 0.04833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168057
      },
      {
        "date": "2024-02-02",
        "close": 12.548146,
        "direction_boundary": 11.867081,
        "core_momentum": 0.057391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168149
      },
      {
        "date": "2024-02-09",
        "close": 12.587531,
        "direction_boundary": 11.853118,
        "core_momentum": 0.061959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157844
      },
      {
        "date": "2024-02-16",
        "close": 12.469375,
        "direction_boundary": 11.867081,
        "core_momentum": 0.050753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156112
      },
      {
        "date": "2024-02-23",
        "close": 12.595408,
        "direction_boundary": 11.518047,
        "core_momentum": 0.093537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156832
      },
      {
        "date": "2024-03-01",
        "close": 12.603285,
        "direction_boundary": 11.65766,
        "core_momentum": 0.081116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156522
      },
      {
        "date": "2024-03-08",
        "close": 12.975945,
        "direction_boundary": 11.867081,
        "core_momentum": 0.09344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147529
      },
      {
        "date": "2024-03-15",
        "close": 13.024727,
        "direction_boundary": 12.015839,
        "core_momentum": 0.083963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147041
      },
      {
        "date": "2024-03-22",
        "close": 13.016597,
        "direction_boundary": 12.204153,
        "core_momentum": 0.066571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147097
      },
      {
        "date": "2024-03-29",
        "close": 13.073507,
        "direction_boundary": 12.160698,
        "core_momentum": 0.075062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143086
      },
      {
        "date": "2024-04-05",
        "close": 13.406848,
        "direction_boundary": 12.254853,
        "core_momentum": 0.094003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143653
      },
      {
        "date": "2024-04-12",
        "close": 13.382458,
        "direction_boundary": 12.160698,
        "core_momentum": 0.100468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143832
      },
      {
        "date": "2024-04-19",
        "close": 12.837729,
        "direction_boundary": 12.146209,
        "core_momentum": 0.056933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155885
      },
      {
        "date": "2024-04-26",
        "close": 13.37433,
        "direction_boundary": 11.950654,
        "core_momentum": 0.11913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158003
      },
      {
        "date": "2024-05-03",
        "close": 13.195462,
        "direction_boundary": 12.240367,
        "core_momentum": 0.078028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145303
      },
      {
        "date": "2024-05-10",
        "close": 13.414981,
        "direction_boundary": 12.167936,
        "core_momentum": 0.102486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137348
      },
      {
        "date": "2024-05-17",
        "close": 13.419367,
        "direction_boundary": 12.414197,
        "core_momentum": 0.080969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136075
      },
      {
        "date": "2024-05-24",
        "close": 13.086999,
        "direction_boundary": 12.39949,
        "core_momentum": 0.055447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138485
      },
      {
        "date": "2024-05-31",
        "close": 13.460915,
        "direction_boundary": 12.509805,
        "core_momentum": 0.076029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141237
      },
      {
        "date": "2024-06-07",
        "close": 13.394441,
        "direction_boundary": 12.796626,
        "core_momentum": 0.046717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138289
      },
      {
        "date": "2024-06-14",
        "close": 13.344584,
        "direction_boundary": 12.870171,
        "core_momentum": 0.036861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138521
      },
      {
        "date": "2024-06-21",
        "close": 13.136855,
        "direction_boundary": 12.708373,
        "core_momentum": 0.033717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13937
      },
      {
        "date": "2024-06-28",
        "close": 13.435986,
        "direction_boundary": 12.487741,
        "core_momentum": 0.075934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141695
      },
      {
        "date": "2024-07-05",
        "close": 13.377821,
        "direction_boundary": 12.208277,
        "core_momentum": 0.095799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130186
      },
      {
        "date": "2024-07-12",
        "close": 13.377821,
        "direction_boundary": 12.090607,
        "core_momentum": 0.106464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126116
      },
      {
        "date": "2024-07-19",
        "close": 13.411057,
        "direction_boundary": 11.987645,
        "core_momentum": 0.11874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12428
      },
      {
        "date": "2024-07-26",
        "close": 13.352894,
        "direction_boundary": 11.987645,
        "core_momentum": 0.113888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124136
      },
      {
        "date": "2024-08-02",
        "close": 13.544005,
        "direction_boundary": 11.987645,
        "core_momentum": 0.12983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125005
      },
      {
        "date": "2024-08-09",
        "close": 13.834827,
        "direction_boundary": 12.502451,
        "core_momentum": 0.106569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127559
      },
      {
        "date": "2024-08-16",
        "close": 14.020324,
        "direction_boundary": 12.736933,
        "core_momentum": 0.100761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126797
      },
      {
        "date": "2024-08-23",
        "close": 13.782402,
        "direction_boundary": 12.744497,
        "core_momentum": 0.081439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129979
      },
      {
        "date": "2024-08-30",
        "close": 13.663441,
        "direction_boundary": 12.827694,
        "core_momentum": 0.065152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131019
      },
      {
        "date": "2024-09-06",
        "close": 13.595463,
        "direction_boundary": 12.25287,
        "core_momentum": 0.109574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125905
      },
      {
        "date": "2024-09-13",
        "close": 13.595463,
        "direction_boundary": 12.177235,
        "core_momentum": 0.116466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125896
      },
      {
        "date": "2024-09-20",
        "close": 13.510491,
        "direction_boundary": 12.192363,
        "core_momentum": 0.108111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126342
      },
      {
        "date": "2024-09-27",
        "close": 13.748413,
        "direction_boundary": 12.517591,
        "core_momentum": 0.098327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12824
      },
      {
        "date": "2024-10-04",
        "close": 13.892864,
        "direction_boundary": 12.290688,
        "core_momentum": 0.130357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124473
      },
      {
        "date": "2024-10-11",
        "close": 13.680436,
        "direction_boundary": 12.328506,
        "core_momentum": 0.109659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126578
      },
      {
        "date": "2024-10-18",
        "close": 13.892864,
        "direction_boundary": 12.479776,
        "core_momentum": 0.11323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112252
      },
      {
        "date": "2024-10-25",
        "close": 13.697432,
        "direction_boundary": 12.094036,
        "core_momentum": 0.132577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100421
      },
      {
        "date": "2024-11-01",
        "close": 13.918355,
        "direction_boundary": 12.706679,
        "core_momentum": 0.095357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100293
      },
      {
        "date": "2024-11-08",
        "close": 13.807894,
        "direction_boundary": 13.198308,
        "core_momentum": 0.046187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098975
      },
      {
        "date": "2024-11-15",
        "close": 14.105294,
        "direction_boundary": 13.036522,
        "core_momentum": 0.081983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102844
      },
      {
        "date": "2024-11-22",
        "close": 14.204486,
        "direction_boundary": 12.808087,
        "core_momentum": 0.109025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095351
      },
      {
        "date": "2024-11-29",
        "close": 13.532238,
        "direction_boundary": 12.603285,
        "core_momentum": 0.073707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112784
      },
      {
        "date": "2024-12-06",
        "close": 13.104445,
        "direction_boundary": 12.366973,
        "core_momentum": 0.059632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121245
      },
      {
        "date": "2024-12-13",
        "close": 13.671926,
        "direction_boundary": 12.359097,
        "core_momentum": 0.106224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135124
      },
      {
        "date": "2024-12-20",
        "close": 13.881457,
        "direction_boundary": 12.209433,
        "core_momentum": 0.136945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134314
      },
      {
        "date": "2024-12-27",
        "close": 13.750501,
        "direction_boundary": 12.335464,
        "core_momentum": 0.114713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131904
      },
      {
        "date": "2025-01-03",
        "close": 13.767961,
        "direction_boundary": 12.871104,
        "core_momentum": 0.06968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131689
      },
      {
        "date": "2025-01-10",
        "close": 13.776692,
        "direction_boundary": 12.603285,
        "core_momentum": 0.093103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131681
      },
      {
        "date": "2025-01-17",
        "close": 13.698118,
        "direction_boundary": 12.445744,
        "core_momentum": 0.100627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132003
      },
      {
        "date": "2025-01-24",
        "close": 13.706848,
        "direction_boundary": 12.579656,
        "core_momentum": 0.089604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131794
      },
      {
        "date": "2025-01-31",
        "close": 13.532238,
        "direction_boundary": 12.548146,
        "core_momentum": 0.078425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131709
      },
      {
        "date": "2025-02-07",
        "close": 13.488586,
        "direction_boundary": 12.587531,
        "core_momentum": 0.071583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128125
      },
      {
        "date": "2025-02-14",
        "close": 13.357629,
        "direction_boundary": 12.469375,
        "core_momentum": 0.071235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126967
      },
      {
        "date": "2025-02-21",
        "close": 13.183022,
        "direction_boundary": 12.595408,
        "core_momentum": 0.046653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126132
      },
      {
        "date": "2025-02-28",
        "close": 11.480577,
        "direction_boundary": 12.603285,
        "core_momentum": -0.089081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227638
      },
      {
        "date": "2025-03-07",
        "close": 8.896356,
        "direction_boundary": 12.975945,
        "core_momentum": -0.314396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412711
      },
      {
        "date": "2025-03-14",
        "close": 12.995974,
        "direction_boundary": 13.024727,
        "core_momentum": -0.002208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686504
      },
      {
        "date": "2025-03-21",
        "close": 12.175455,
        "direction_boundary": 13.016597,
        "core_momentum": -0.064621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692127
      },
      {
        "date": "2025-03-28",
        "close": 12.440138,
        "direction_boundary": 13.073507,
        "core_momentum": -0.048447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692401
      },
      {
        "date": "2025-04-04",
        "close": 12.351911,
        "direction_boundary": 13.406848,
        "core_momentum": -0.078686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692104
      },
      {
        "date": "2025-04-11",
        "close": 12.263682,
        "direction_boundary": 13.382458,
        "core_momentum": -0.0836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691939
      },
      {
        "date": "2025-04-18",
        "close": 12.396026,
        "direction_boundary": 12.837729,
        "core_momentum": -0.034407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691704
      },
      {
        "date": "2025-04-25",
        "close": 12.351911,
        "direction_boundary": 13.37433,
        "core_momentum": -0.076446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69156
      },
      {
        "date": "2025-05-02",
        "close": 12.643064,
        "direction_boundary": 13.195462,
        "core_momentum": -0.041863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692056
      },
      {
        "date": "2025-05-09",
        "close": 12.378379,
        "direction_boundary": 13.414981,
        "core_momentum": -0.077272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69246
      },
      {
        "date": "2025-05-16",
        "close": 12.417081,
        "direction_boundary": 13.419367,
        "core_momentum": -0.07469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691579
      },
      {
        "date": "2025-05-23",
        "close": 12.489484,
        "direction_boundary": 13.086999,
        "core_momentum": -0.045657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69154
      },
      {
        "date": "2025-05-30",
        "close": 12.625237,
        "direction_boundary": 13.460915,
        "core_momentum": -0.062082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688958
      },
      {
        "date": "2025-06-06",
        "close": 12.525685,
        "direction_boundary": 13.394441,
        "core_momentum": -0.064859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687705
      },
      {
        "date": "2025-06-13",
        "close": 12.217972,
        "direction_boundary": 13.344584,
        "core_momentum": -0.084425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685394
      },
      {
        "date": "2025-06-20",
        "close": 12.534736,
        "direction_boundary": 13.136855,
        "core_momentum": -0.045834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686137
      },
      {
        "date": "2025-06-27",
        "close": 12.40803,
        "direction_boundary": 13.435986,
        "core_momentum": -0.076508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686149
      },
      {
        "date": "2025-07-04",
        "close": 12.480433,
        "direction_boundary": 13.377821,
        "core_momentum": -0.06708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686247
      },
      {
        "date": "2025-07-11",
        "close": 12.217972,
        "direction_boundary": 13.377821,
        "core_momentum": -0.086699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686637
      },
      {
        "date": "2025-07-18",
        "close": 12.082218,
        "direction_boundary": 13.411057,
        "core_momentum": -0.099085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686696
      },
      {
        "date": "2025-07-25",
        "close": 12.489484,
        "direction_boundary": 13.352894,
        "core_momentum": -0.064661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688691
      },
      {
        "date": "2025-08-01",
        "close": 12.082218,
        "direction_boundary": 13.544005,
        "core_momentum": -0.107929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689813
      },
      {
        "date": "2025-08-08",
        "close": 12.326577,
        "direction_boundary": 13.834827,
        "core_momentum": -0.109018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690642
      },
      {
        "date": "2025-08-15",
        "close": 12.308476,
        "direction_boundary": 14.020324,
        "core_momentum": -0.122098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690587
      },
      {
        "date": "2025-08-22",
        "close": 12.316229,
        "direction_boundary": 13.782402,
        "core_momentum": -0.10638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690452
      },
      {
        "date": "2025-08-29",
        "close": 11.944419,
        "direction_boundary": 13.663441,
        "core_momentum": -0.125812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663777
      },
      {
        "date": "2025-09-05",
        "close": 11.897943,
        "direction_boundary": 13.595463,
        "core_momentum": -0.124859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551529
      },
      {
        "date": "2025-09-12",
        "close": 11.935123,
        "direction_boundary": 13.595463,
        "core_momentum": -0.122125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151222
      },
      {
        "date": "2025-09-19",
        "close": 11.916533,
        "direction_boundary": 13.510491,
        "core_momentum": -0.117979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122019
      },
      {
        "date": "2025-09-26",
        "close": 11.832875,
        "direction_boundary": 13.748413,
        "core_momentum": -0.139328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117923
      },
      {
        "date": "2025-10-03",
        "close": 11.944419,
        "direction_boundary": 13.892864,
        "core_momentum": -0.140248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118687
      },
      {
        "date": "2025-10-10",
        "close": 11.944419,
        "direction_boundary": 13.680436,
        "core_momentum": -0.126898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118393
      },
      {
        "date": "2025-10-17",
        "close": 11.944419,
        "direction_boundary": 13.892864,
        "core_momentum": -0.140248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117192
      },
      {
        "date": "2025-10-24",
        "close": 11.944419,
        "direction_boundary": 13.697432,
        "core_momentum": -0.127981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117167
      },
      {
        "date": "2025-10-31",
        "close": 12.455658,
        "direction_boundary": 13.918355,
        "core_momentum": -0.105091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127377
      },
      {
        "date": "2025-11-07",
        "close": 12.780993,
        "direction_boundary": 13.807894,
        "core_momentum": -0.074371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128832
      },
      {
        "date": "2025-11-14",
        "close": 13.097032,
        "direction_boundary": 14.105294,
        "core_momentum": -0.071481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132784
      },
      {
        "date": "2025-11-21",
        "close": 13.241979,
        "direction_boundary": 14.204486,
        "core_momentum": -0.067761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133273
      },
      {
        "date": "2025-11-28",
        "close": 13.184819,
        "direction_boundary": 13.532238,
        "core_momentum": -0.025673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132981
      },
      {
        "date": "2025-12-05",
        "close": 13.337245,
        "direction_boundary": 13.104445,
        "core_momentum": 0.017765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132907
      },
      {
        "date": "2025-12-12",
        "close": 13.146713,
        "direction_boundary": 13.671926,
        "core_momentum": -0.038415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129349
      },
      {
        "date": "2025-12-19",
        "close": 13.299138,
        "direction_boundary": 13.881457,
        "core_momentum": -0.041949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125818
      },
      {
        "date": "2025-12-26",
        "close": 13.146713,
        "direction_boundary": 13.750501,
        "core_momentum": -0.04391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126102
      },
      {
        "date": "2026-01-02",
        "close": 13.337245,
        "direction_boundary": 13.767961,
        "core_momentum": -0.031284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127146
      },
      {
        "date": "2026-01-09",
        "close": 13.375352,
        "direction_boundary": 13.776692,
        "core_momentum": -0.029132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122426
      },
      {
        "date": "2026-01-16",
        "close": 13.51825,
        "direction_boundary": 13.698118,
        "core_momentum": -0.013131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12093
      },
      {
        "date": "2026-01-23",
        "close": 13.251505,
        "direction_boundary": 13.706848,
        "core_momentum": -0.03322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117986
      },
      {
        "date": "2026-01-30",
        "close": 13.499197,
        "direction_boundary": 13.532238,
        "core_momentum": -0.002442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108316
      },
      {
        "date": "2026-02-06",
        "close": 13.146713,
        "direction_boundary": 13.488586,
        "core_momentum": -0.025345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113831
      },
      {
        "date": "2026-02-13",
        "close": 13.670676,
        "direction_boundary": 13.357629,
        "core_momentum": 0.023436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124417
      },
      {
        "date": "2026-02-20",
        "close": 13.289612,
        "direction_boundary": 13.183022,
        "core_momentum": 0.008085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13221
      },
      {
        "date": "2026-02-27",
        "close": 13.57541,
        "direction_boundary": 11.480577,
        "core_momentum": 0.182468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125262
      },
      {
        "date": "2026-03-06",
        "close": 13.508724,
        "direction_boundary": 8.896356,
        "core_momentum": 0.518456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125414
      },
      {
        "date": "2026-03-13",
        "close": 13.77822,
        "direction_boundary": 12.995974,
        "core_momentum": 0.060191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127057
      },
      {
        "date": "2026-03-20",
        "close": 13.670807,
        "direction_boundary": 12.175455,
        "core_momentum": 0.122817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128049
      },
      {
        "date": "2026-03-27",
        "close": 13.670807,
        "direction_boundary": 12.440138,
        "core_momentum": 0.098927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127062
      },
      {
        "date": "2026-04-03",
        "close": 13.944222,
        "direction_boundary": 12.351911,
        "core_momentum": 0.128912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128503
      },
      {
        "date": "2026-04-10",
        "close": 13.944222,
        "direction_boundary": 12.263682,
        "core_momentum": 0.137034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128503
      },
      {
        "date": "2026-04-17",
        "close": 14.002812,
        "direction_boundary": 12.396026,
        "core_momentum": 0.129621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128246
      },
      {
        "date": "2026-04-24",
        "close": 14.256699,
        "direction_boundary": 12.351911,
        "core_momentum": 0.15421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128951
      },
      {
        "date": "2026-05-01",
        "close": 14.637528,
        "direction_boundary": 12.643064,
        "core_momentum": 0.157752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122106
      },
      {
        "date": "2026-05-08",
        "close": 14.647293,
        "direction_boundary": 12.378379,
        "core_momentum": 0.183297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118981
      },
      {
        "date": "2026-05-15",
        "close": 14.637528,
        "direction_boundary": 12.417081,
        "core_momentum": 0.178822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115939
      },
      {
        "date": "2026-05-22",
        "close": 13.95,
        "direction_boundary": 12.489484,
        "core_momentum": 0.11694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136275
      },
      {
        "date": "2026-05-29",
        "close": 14.5,
        "direction_boundary": 12.625237,
        "core_momentum": 0.148493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145043
      },
      {
        "date": "2026-06-05",
        "close": 14.28,
        "direction_boundary": 12.525685,
        "core_momentum": 0.140057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146892
      },
      {
        "date": "2026-06-12",
        "close": 13.98,
        "direction_boundary": 12.217972,
        "core_momentum": 0.144216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148772
      },
      {
        "date": "2026-06-19",
        "close": 14.4,
        "direction_boundary": 12.534736,
        "core_momentum": 0.148808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153048
      },
      {
        "date": "2026-06-26",
        "close": 14.19,
        "direction_boundary": 12.40803,
        "core_momentum": 0.143614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153713
      },
      {
        "date": "2026-07-03",
        "close": 13.9,
        "direction_boundary": 12.480433,
        "core_momentum": 0.113743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156152
      },
      {
        "date": "2026-07-10",
        "close": 14.3,
        "direction_boundary": 12.217972,
        "core_momentum": 0.170407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160514
      },
      {
        "date": "2026-07-17",
        "close": 14.3,
        "direction_boundary": 12.082218,
        "core_momentum": 0.183558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160123
      },
      {
        "date": "2026-07-24",
        "close": 14.03,
        "direction_boundary": 12.489484,
        "core_momentum": 0.123345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159888
      },
      {
        "date": "2026-07-31",
        "close": 14.22,
        "direction_boundary": 12.082218,
        "core_momentum": 0.176936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159005
      },
      {
        "date": "2026-08-07",
        "close": 14.0,
        "direction_boundary": 12.326577,
        "core_momentum": 0.135757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.736933,
        "volume": 10635
      },
      {
        "date": "2023-08-25",
        "close": 12.744497,
        "volume": 25155
      },
      {
        "date": "2023-09-01",
        "close": 12.827694,
        "volume": 115953
      },
      {
        "date": "2023-09-08",
        "close": 12.25287,
        "volume": 56815
      },
      {
        "date": "2023-09-15",
        "close": 12.177235,
        "volume": 11144
      },
      {
        "date": "2023-09-22",
        "close": 12.192363,
        "volume": 25602
      },
      {
        "date": "2023-09-29",
        "close": 12.517591,
        "volume": 160807
      },
      {
        "date": "2023-10-06",
        "close": 12.290688,
        "volume": 9899
      },
      {
        "date": "2023-10-13",
        "close": 12.328506,
        "volume": 3327
      },
      {
        "date": "2023-10-20",
        "close": 12.479776,
        "volume": 2062
      },
      {
        "date": "2023-10-27",
        "close": 12.094036,
        "volume": 19949
      },
      {
        "date": "2023-11-03",
        "close": 12.706679,
        "volume": 13699
      },
      {
        "date": "2023-11-10",
        "close": 13.198308,
        "volume": 109416
      },
      {
        "date": "2023-11-17",
        "close": 13.036522,
        "volume": 9152
      },
      {
        "date": "2023-11-24",
        "close": 12.808087,
        "volume": 22205
      },
      {
        "date": "2023-12-01",
        "close": 12.603285,
        "volume": 208139
      },
      {
        "date": "2023-12-08",
        "close": 12.366973,
        "volume": 2485226
      },
      {
        "date": "2023-12-15",
        "close": 12.359097,
        "volume": 1658974
      },
      {
        "date": "2023-12-22",
        "close": 12.209433,
        "volume": 91223
      },
      {
        "date": "2023-12-29",
        "close": 12.335464,
        "volume": 110060
      },
      {
        "date": "2024-01-05",
        "close": 12.871104,
        "volume": 29225
      },
      {
        "date": "2024-01-12",
        "close": 12.603285,
        "volume": 35760
      },
      {
        "date": "2024-01-19",
        "close": 12.445744,
        "volume": 28117
      },
      {
        "date": "2024-01-26",
        "close": 12.579656,
        "volume": 36015
      },
      {
        "date": "2024-02-02",
        "close": 12.548146,
        "volume": 81287
      },
      {
        "date": "2024-02-09",
        "close": 12.587531,
        "volume": 46749
      },
      {
        "date": "2024-02-16",
        "close": 12.469375,
        "volume": 91799
      },
      {
        "date": "2024-02-23",
        "close": 12.595408,
        "volume": 41911
      },
      {
        "date": "2024-03-01",
        "close": 12.603285,
        "volume": 46588
      },
      {
        "date": "2024-03-08",
        "close": 12.975945,
        "volume": 104488
      },
      {
        "date": "2024-03-15",
        "close": 13.024727,
        "volume": 27639
      },
      {
        "date": "2024-03-22",
        "close": 13.016597,
        "volume": 20829
      },
      {
        "date": "2024-03-29",
        "close": 13.073507,
        "volume": 10141
      },
      {
        "date": "2024-04-05",
        "close": 13.406848,
        "volume": 36344
      },
      {
        "date": "2024-04-12",
        "close": 13.382458,
        "volume": 21768
      },
      {
        "date": "2024-04-19",
        "close": 12.837729,
        "volume": 37195
      },
      {
        "date": "2024-04-26",
        "close": 13.37433,
        "volume": 30527
      },
      {
        "date": "2024-05-03",
        "close": 13.195462,
        "volume": 19813
      },
      {
        "date": "2024-05-10",
        "close": 13.414981,
        "volume": 15983
      },
      {
        "date": "2024-05-17",
        "close": 13.419367,
        "volume": 43259
      },
      {
        "date": "2024-05-24",
        "close": 13.086999,
        "volume": 2204402
      },
      {
        "date": "2024-05-31",
        "close": 13.460915,
        "volume": 12412
      },
      {
        "date": "2024-06-07",
        "close": 13.394441,
        "volume": 33473
      },
      {
        "date": "2024-06-14",
        "close": 13.344584,
        "volume": 25151
      },
      {
        "date": "2024-06-21",
        "close": 13.136855,
        "volume": 36352
      },
      {
        "date": "2024-06-28",
        "close": 13.435986,
        "volume": 24596
      },
      {
        "date": "2024-07-05",
        "close": 13.377821,
        "volume": 23047
      },
      {
        "date": "2024-07-12",
        "close": 13.377821,
        "volume": 51781
      },
      {
        "date": "2024-07-19",
        "close": 13.411057,
        "volume": 9267
      },
      {
        "date": "2024-07-26",
        "close": 13.352894,
        "volume": 22651
      },
      {
        "date": "2024-08-02",
        "close": 13.544005,
        "volume": 18228
      },
      {
        "date": "2024-08-09",
        "close": 13.834827,
        "volume": 14657
      },
      {
        "date": "2024-08-16",
        "close": 14.020324,
        "volume": 34512
      },
      {
        "date": "2024-08-23",
        "close": 13.782402,
        "volume": 29417
      },
      {
        "date": "2024-08-30",
        "close": 13.663441,
        "volume": 16812
      },
      {
        "date": "2024-09-06",
        "close": 13.595463,
        "volume": 48629
      },
      {
        "date": "2024-09-13",
        "close": 13.595463,
        "volume": 32258
      },
      {
        "date": "2024-09-20",
        "close": 13.510491,
        "volume": 16676
      },
      {
        "date": "2024-09-27",
        "close": 13.748413,
        "volume": 31952
      },
      {
        "date": "2024-10-04",
        "close": 13.892864,
        "volume": 21056
      },
      {
        "date": "2024-10-11",
        "close": 13.680436,
        "volume": 24316
      },
      {
        "date": "2024-10-18",
        "close": 13.892864,
        "volume": 18532
      },
      {
        "date": "2024-10-25",
        "close": 13.697432,
        "volume": 25751
      },
      {
        "date": "2024-11-01",
        "close": 13.918355,
        "volume": 20794
      },
      {
        "date": "2024-11-08",
        "close": 13.807894,
        "volume": 21285
      },
      {
        "date": "2024-11-15",
        "close": 14.105294,
        "volume": 17823
      },
      {
        "date": "2024-11-22",
        "close": 14.204486,
        "volume": 30283
      },
      {
        "date": "2024-11-29",
        "close": 13.532238,
        "volume": 101336
      },
      {
        "date": "2024-12-06",
        "close": 13.104445,
        "volume": 10208536
      },
      {
        "date": "2024-12-13",
        "close": 13.671926,
        "volume": 1224719
      },
      {
        "date": "2024-12-20",
        "close": 13.881457,
        "volume": 821326
      },
      {
        "date": "2024-12-27",
        "close": 13.750501,
        "volume": 18757
      },
      {
        "date": "2025-01-03",
        "close": 13.767961,
        "volume": 32774
      },
      {
        "date": "2025-01-10",
        "close": 13.776692,
        "volume": 33450
      },
      {
        "date": "2025-01-17",
        "close": 13.698118,
        "volume": 30846
      },
      {
        "date": "2025-01-24",
        "close": 13.706848,
        "volume": 33378
      },
      {
        "date": "2025-01-31",
        "close": 13.532238,
        "volume": 53932
      },
      {
        "date": "2025-02-07",
        "close": 13.488586,
        "volume": 77912
      },
      {
        "date": "2025-02-14",
        "close": 13.357629,
        "volume": 140489
      },
      {
        "date": "2025-02-21",
        "close": 13.183022,
        "volume": 98069
      },
      {
        "date": "2025-02-28",
        "close": 11.480577,
        "volume": 989586
      },
      {
        "date": "2025-03-07",
        "close": 8.896356,
        "volume": 765855
      },
      {
        "date": "2025-03-14",
        "close": 12.995974,
        "volume": 832437
      },
      {
        "date": "2025-03-21",
        "close": 12.175455,
        "volume": 261481
      },
      {
        "date": "2025-03-28",
        "close": 12.440138,
        "volume": 103855
      },
      {
        "date": "2025-04-04",
        "close": 12.351911,
        "volume": 36525
      },
      {
        "date": "2025-04-11",
        "close": 12.263682,
        "volume": 141143
      },
      {
        "date": "2025-04-18",
        "close": 12.396026,
        "volume": 52184
      },
      {
        "date": "2025-04-25",
        "close": 12.351911,
        "volume": 135886
      },
      {
        "date": "2025-05-02",
        "close": 12.643064,
        "volume": 47753
      },
      {
        "date": "2025-05-09",
        "close": 12.378379,
        "volume": 62060
      },
      {
        "date": "2025-05-16",
        "close": 12.417081,
        "volume": 43343
      },
      {
        "date": "2025-05-23",
        "close": 12.489484,
        "volume": 383434
      },
      {
        "date": "2025-05-30",
        "close": 12.625237,
        "volume": 27941
      },
      {
        "date": "2025-06-06",
        "close": 12.525685,
        "volume": 77947
      },
      {
        "date": "2025-06-13",
        "close": 12.217972,
        "volume": 52522
      },
      {
        "date": "2025-06-20",
        "close": 12.534736,
        "volume": 12192
      },
      {
        "date": "2025-06-27",
        "close": 12.40803,
        "volume": 17152
      },
      {
        "date": "2025-07-04",
        "close": 12.480433,
        "volume": 12191
      },
      {
        "date": "2025-07-11",
        "close": 12.217972,
        "volume": 43991
      },
      {
        "date": "2025-07-18",
        "close": 12.082218,
        "volume": 16093906
      },
      {
        "date": "2025-07-25",
        "close": 12.489484,
        "volume": 54491
      },
      {
        "date": "2025-08-01",
        "close": 12.082218,
        "volume": 160583
      },
      {
        "date": "2025-08-08",
        "close": 12.326577,
        "volume": 427691
      },
      {
        "date": "2025-08-15",
        "close": 12.308476,
        "volume": 80700
      },
      {
        "date": "2025-08-22",
        "close": 12.316229,
        "volume": 458069
      },
      {
        "date": "2025-08-29",
        "close": 11.944419,
        "volume": 476763
      },
      {
        "date": "2025-09-05",
        "close": 11.897943,
        "volume": 38998
      },
      {
        "date": "2025-09-12",
        "close": 11.935123,
        "volume": 132717
      },
      {
        "date": "2025-09-19",
        "close": 11.916533,
        "volume": 49908
      },
      {
        "date": "2025-09-26",
        "close": 11.832875,
        "volume": 92470
      },
      {
        "date": "2025-10-03",
        "close": 11.944419,
        "volume": 73337
      },
      {
        "date": "2025-10-10",
        "close": 11.944419,
        "volume": 380196
      },
      {
        "date": "2025-10-17",
        "close": 11.944419,
        "volume": 2180613
      },
      {
        "date": "2025-10-24",
        "close": 11.944419,
        "volume": 388894
      },
      {
        "date": "2025-10-31",
        "close": 12.455658,
        "volume": 17463496
      },
      {
        "date": "2025-11-07",
        "close": 12.780993,
        "volume": 264678
      },
      {
        "date": "2025-11-14",
        "close": 13.097032,
        "volume": 163081
      },
      {
        "date": "2025-11-21",
        "close": 13.241979,
        "volume": 1414329
      },
      {
        "date": "2025-11-28",
        "close": 13.184819,
        "volume": 16645
      },
      {
        "date": "2025-12-05",
        "close": 13.337245,
        "volume": 87026
      },
      {
        "date": "2025-12-12",
        "close": 13.146713,
        "volume": 7494
      },
      {
        "date": "2025-12-19",
        "close": 13.299138,
        "volume": 121186
      },
      {
        "date": "2025-12-26",
        "close": 13.146713,
        "volume": 11137
      },
      {
        "date": "2026-01-02",
        "close": 13.337245,
        "volume": 10474
      },
      {
        "date": "2026-01-09",
        "close": 13.375352,
        "volume": 12424
      },
      {
        "date": "2026-01-16",
        "close": 13.51825,
        "volume": 11143
      },
      {
        "date": "2026-01-23",
        "close": 13.251505,
        "volume": 15915
      },
      {
        "date": "2026-01-30",
        "close": 13.499197,
        "volume": 109787
      },
      {
        "date": "2026-02-06",
        "close": 13.146713,
        "volume": 32756
      },
      {
        "date": "2026-02-13",
        "close": 13.670676,
        "volume": 20427
      },
      {
        "date": "2026-02-20",
        "close": 13.289612,
        "volume": 10034
      },
      {
        "date": "2026-02-27",
        "close": 13.57541,
        "volume": 14382
      },
      {
        "date": "2026-03-06",
        "close": 13.508724,
        "volume": 68143
      },
      {
        "date": "2026-03-13",
        "close": 13.77822,
        "volume": 25972
      },
      {
        "date": "2026-03-20",
        "close": 13.670807,
        "volume": 5230
      },
      {
        "date": "2026-03-27",
        "close": 13.670807,
        "volume": 17305
      },
      {
        "date": "2026-04-03",
        "close": 13.944222,
        "volume": 37405
      },
      {
        "date": "2026-04-10",
        "close": 13.944222,
        "volume": 18716
      },
      {
        "date": "2026-04-17",
        "close": 14.002812,
        "volume": 19944
      },
      {
        "date": "2026-04-24",
        "close": 14.256699,
        "volume": 70197
      },
      {
        "date": "2026-05-01",
        "close": 14.637528,
        "volume": 55378
      },
      {
        "date": "2026-05-08",
        "close": 14.647293,
        "volume": 49156
      },
      {
        "date": "2026-05-15",
        "close": 14.637528,
        "volume": 38034
      },
      {
        "date": "2026-05-22",
        "close": 13.95,
        "volume": 34089
      },
      {
        "date": "2026-05-29",
        "close": 14.5,
        "volume": 21714
      },
      {
        "date": "2026-06-05",
        "close": 14.28,
        "volume": 2040
      },
      {
        "date": "2026-06-12",
        "close": 13.98,
        "volume": 8997
      },
      {
        "date": "2026-06-19",
        "close": 14.4,
        "volume": 4729
      },
      {
        "date": "2026-06-26",
        "close": 14.19,
        "volume": 631
      },
      {
        "date": "2026-07-03",
        "close": 13.9,
        "volume": 4393
      },
      {
        "date": "2026-07-10",
        "close": 14.3,
        "volume": 33305
      },
      {
        "date": "2026-07-17",
        "close": 14.3,
        "volume": 14295
      },
      {
        "date": "2026-07-24",
        "close": 14.03,
        "volume": 10008
      },
      {
        "date": "2026-07-31",
        "close": 14.22,
        "volume": 15093
      },
      {
        "date": "2026-08-07",
        "close": 14.0,
        "volume": 27011
      }
    ],
    "sharemaestro_context": {
      "trend": 13.956674,
      "fair_value": 13.085385,
      "market_activity": 12.367621,
      "market_dynamics": -0.817695,
      "relative_strength": 2.661085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.002571,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.7647,
        "conditional_difference": 8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.011997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.007157,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016759,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.025515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.020804
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.024138
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.018072
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.026014
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.012963
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.027354
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.068709
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.148446
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.02409
      }
    ]
  }
}