{
  "ticker": {
    "uuid": "7a86d8e4-5170-408f-83ad-912e0323fc87",
    "symbol": "142A",
    "name": "JINJIB CO LTD",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 772.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 672.0,
    "boundary_margin": 0.14881,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.490747,
    "volatility_stability": 0.8171,
    "risk_context": 0.2038,
    "current_regime": {
      "move": 0.135294,
      "interruption": -0.172654,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.058,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 562.0,
        "direction_boundary": 1475.5,
        "core_momentum": -0.619112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581861
      },
      {
        "date": "2025-04-04",
        "close": 508.0,
        "direction_boundary": 1431.5,
        "core_momentum": -0.645127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588526
      },
      {
        "date": "2025-04-11",
        "close": 497.0,
        "direction_boundary": 1415.0,
        "core_momentum": -0.648763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588245
      },
      {
        "date": "2025-04-18",
        "close": 513.0,
        "direction_boundary": 1226.5,
        "core_momentum": -0.581737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588794
      },
      {
        "date": "2025-04-25",
        "close": 495.0,
        "direction_boundary": 1261.0,
        "core_momentum": -0.607454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588889
      },
      {
        "date": "2025-05-02",
        "close": 497.0,
        "direction_boundary": 1211.0,
        "core_momentum": -0.589595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563281
      },
      {
        "date": "2025-05-09",
        "close": 507.0,
        "direction_boundary": 1262.5,
        "core_momentum": -0.598416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563582
      },
      {
        "date": "2025-05-16",
        "close": 533.0,
        "direction_boundary": 1670.0,
        "core_momentum": -0.680838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407577
      },
      {
        "date": "2025-05-23",
        "close": 625.0,
        "direction_boundary": 1602.5,
        "core_momentum": -0.609984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367424
      },
      {
        "date": "2025-05-30",
        "close": 643.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.571333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369522
      },
      {
        "date": "2025-06-06",
        "close": 608.0,
        "direction_boundary": 1375.0,
        "core_momentum": -0.557818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368119
      },
      {
        "date": "2025-06-13",
        "close": 569.0,
        "direction_boundary": 1442.0,
        "core_momentum": -0.605409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373529
      },
      {
        "date": "2025-06-20",
        "close": 549.0,
        "direction_boundary": 1777.5,
        "core_momentum": -0.691139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376449
      },
      {
        "date": "2025-06-27",
        "close": 570.0,
        "direction_boundary": 1810.0,
        "core_momentum": -0.685083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380496
      },
      {
        "date": "2025-07-04",
        "close": 583.0,
        "direction_boundary": 1725.0,
        "core_momentum": -0.662029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381895
      },
      {
        "date": "2025-07-11",
        "close": 632.0,
        "direction_boundary": 1692.5,
        "core_momentum": -0.626588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396652
      },
      {
        "date": "2025-07-18",
        "close": 675.0,
        "direction_boundary": 1580.0,
        "core_momentum": -0.572785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403634
      },
      {
        "date": "2025-07-25",
        "close": 641.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.578289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410106
      },
      {
        "date": "2025-08-01",
        "close": 655.0,
        "direction_boundary": 1413.5,
        "core_momentum": -0.536611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404638
      },
      {
        "date": "2025-08-08",
        "close": 672.0,
        "direction_boundary": 1227.5,
        "core_momentum": -0.452546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405896
      },
      {
        "date": "2025-08-15",
        "close": 685.0,
        "direction_boundary": 1552.5,
        "core_momentum": -0.558776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401865
      },
      {
        "date": "2025-08-22",
        "close": 740.0,
        "direction_boundary": 1435.5,
        "core_momentum": -0.4845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38717
      },
      {
        "date": "2025-08-29",
        "close": 899.0,
        "direction_boundary": 1483.0,
        "core_momentum": -0.393796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461456
      },
      {
        "date": "2025-09-05",
        "close": 879.0,
        "direction_boundary": 1268.5,
        "core_momentum": -0.307056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463166
      },
      {
        "date": "2025-09-12",
        "close": 836.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.269869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467014
      },
      {
        "date": "2025-09-19",
        "close": 934.0,
        "direction_boundary": 1098.0,
        "core_momentum": -0.149362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483603
      },
      {
        "date": "2025-09-26",
        "close": 896.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490478
      },
      {
        "date": "2025-10-03",
        "close": 823.0,
        "direction_boundary": 1129.0,
        "core_momentum": -0.271036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483149
      },
      {
        "date": "2025-10-10",
        "close": 826.0,
        "direction_boundary": 1112.0,
        "core_momentum": -0.257194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480162
      },
      {
        "date": "2025-10-17",
        "close": 833.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480068
      },
      {
        "date": "2025-10-24",
        "close": 836.0,
        "direction_boundary": 988.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474225
      },
      {
        "date": "2025-10-31",
        "close": 796.0,
        "direction_boundary": 1089.0,
        "core_momentum": -0.269054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483452
      },
      {
        "date": "2025-11-07",
        "close": 772.0,
        "direction_boundary": 1109.0,
        "core_momentum": -0.303877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488131
      },
      {
        "date": "2025-11-14",
        "close": 731.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.103067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495126
      },
      {
        "date": "2025-11-21",
        "close": 715.0,
        "direction_boundary": 655.0,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449115
      },
      {
        "date": "2025-11-28",
        "close": 727.0,
        "direction_boundary": 648.0,
        "core_momentum": 0.121914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448195
      },
      {
        "date": "2025-12-05",
        "close": 677.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.109836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452812
      },
      {
        "date": "2025-12-12",
        "close": 637.0,
        "direction_boundary": 581.0,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451194
      },
      {
        "date": "2025-12-19",
        "close": 656.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.121368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448647
      },
      {
        "date": "2025-12-26",
        "close": 680.0,
        "direction_boundary": 586.0,
        "core_momentum": 0.16041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448433
      },
      {
        "date": "2026-01-02",
        "close": 725.0,
        "direction_boundary": 587.0,
        "core_momentum": 0.235094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455002
      },
      {
        "date": "2026-01-09",
        "close": 710.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.234783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444397
      },
      {
        "date": "2026-01-16",
        "close": 691.0,
        "direction_boundary": 596.0,
        "core_momentum": 0.159396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437372
      },
      {
        "date": "2026-01-23",
        "close": 672.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.101639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432871
      },
      {
        "date": "2026-01-30",
        "close": 670.0,
        "direction_boundary": 643.0,
        "core_momentum": 0.041991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431965
      },
      {
        "date": "2026-02-06",
        "close": 710.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437964
      },
      {
        "date": "2026-02-13",
        "close": 590.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508087
      },
      {
        "date": "2026-02-20",
        "close": 572.0,
        "direction_boundary": 614.0,
        "core_momentum": -0.068404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494728
      },
      {
        "date": "2026-02-27",
        "close": 538.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.094276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401655
      },
      {
        "date": "2026-03-06",
        "close": 575.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.022109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419026
      },
      {
        "date": "2026-03-13",
        "close": 680.0,
        "direction_boundary": 568.0,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487225
      },
      {
        "date": "2026-03-20",
        "close": 695.0,
        "direction_boundary": 561.0,
        "core_momentum": 0.238859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458615
      },
      {
        "date": "2026-03-27",
        "close": 654.0,
        "direction_boundary": 562.0,
        "core_momentum": 0.163701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461916
      },
      {
        "date": "2026-04-03",
        "close": 698.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.374016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461452
      },
      {
        "date": "2026-04-10",
        "close": 702.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.412475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461551
      },
      {
        "date": "2026-04-17",
        "close": 694.0,
        "direction_boundary": 513.0,
        "core_momentum": 0.352827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461108
      },
      {
        "date": "2026-04-24",
        "close": 675.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461714
      },
      {
        "date": "2026-05-01",
        "close": 699.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.406439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461557
      },
      {
        "date": "2026-05-08",
        "close": 733.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.445759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465579
      },
      {
        "date": "2026-05-15",
        "close": 800.0,
        "direction_boundary": 533.0,
        "core_momentum": 0.500938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475068
      },
      {
        "date": "2026-05-22",
        "close": 863.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.3808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483844
      },
      {
        "date": "2026-05-29",
        "close": 859.0,
        "direction_boundary": 643.0,
        "core_momentum": 0.335925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483917
      },
      {
        "date": "2026-06-05",
        "close": 810.0,
        "direction_boundary": 608.0,
        "core_momentum": 0.332237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480195
      },
      {
        "date": "2026-06-12",
        "close": 714.0,
        "direction_boundary": 569.0,
        "core_momentum": 0.254833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506429
      },
      {
        "date": "2026-06-19",
        "close": 716.0,
        "direction_boundary": 549.0,
        "core_momentum": 0.304189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505145
      },
      {
        "date": "2026-06-26",
        "close": 729.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.278947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503441
      },
      {
        "date": "2026-07-03",
        "close": 769.0,
        "direction_boundary": 583.0,
        "core_momentum": 0.319039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501052
      },
      {
        "date": "2026-07-10",
        "close": 764.0,
        "direction_boundary": 632.0,
        "core_momentum": 0.208861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500118
      },
      {
        "date": "2026-07-17",
        "close": 760.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.125926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498415
      },
      {
        "date": "2026-07-24",
        "close": 756.0,
        "direction_boundary": 641.0,
        "core_momentum": 0.179407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496536
      },
      {
        "date": "2026-07-31",
        "close": 761.0,
        "direction_boundary": 655.0,
        "core_momentum": 0.161832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496424
      },
      {
        "date": "2026-08-07",
        "close": 772.0,
        "direction_boundary": 672.0,
        "core_momentum": 0.14881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490747
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 1475.5,
        "volume": 3964800
      },
      {
        "date": "2024-04-05",
        "close": 1431.5,
        "volume": 552600
      },
      {
        "date": "2024-04-12",
        "close": 1415.0,
        "volume": 153600
      },
      {
        "date": "2024-04-19",
        "close": 1226.5,
        "volume": 210000
      },
      {
        "date": "2024-04-26",
        "close": 1261.0,
        "volume": 90800
      },
      {
        "date": "2024-05-03",
        "close": 1211.0,
        "volume": 47000
      },
      {
        "date": "2024-05-10",
        "close": 1262.5,
        "volume": 73000
      },
      {
        "date": "2024-05-17",
        "close": 1670.0,
        "volume": 618800
      },
      {
        "date": "2024-05-24",
        "close": 1602.5,
        "volume": 366200
      },
      {
        "date": "2024-05-31",
        "close": 1500.0,
        "volume": 121600
      },
      {
        "date": "2024-06-07",
        "close": 1375.0,
        "volume": 162400
      },
      {
        "date": "2024-06-14",
        "close": 1442.0,
        "volume": 110600
      },
      {
        "date": "2024-06-21",
        "close": 1777.5,
        "volume": 675000
      },
      {
        "date": "2024-06-28",
        "close": 1810.0,
        "volume": 432600
      },
      {
        "date": "2024-07-05",
        "close": 1725.0,
        "volume": 285000
      },
      {
        "date": "2024-07-12",
        "close": 1692.5,
        "volume": 136400
      },
      {
        "date": "2024-07-19",
        "close": 1580.0,
        "volume": 229000
      },
      {
        "date": "2024-07-26",
        "close": 1520.0,
        "volume": 151400
      },
      {
        "date": "2024-08-02",
        "close": 1413.5,
        "volume": 160600
      },
      {
        "date": "2024-08-09",
        "close": 1227.5,
        "volume": 304000
      },
      {
        "date": "2024-08-16",
        "close": 1552.5,
        "volume": 209000
      },
      {
        "date": "2024-08-23",
        "close": 1435.5,
        "volume": 84600
      },
      {
        "date": "2024-08-30",
        "close": 1483.0,
        "volume": 83000
      },
      {
        "date": "2024-09-06",
        "close": 1268.5,
        "volume": 141200
      },
      {
        "date": "2024-09-13",
        "close": 1145.0,
        "volume": 174200
      },
      {
        "date": "2024-09-20",
        "close": 1098.0,
        "volume": 175800
      },
      {
        "date": "2024-09-27",
        "close": 1120.0,
        "volume": 101900
      },
      {
        "date": "2024-10-04",
        "close": 1129.0,
        "volume": 91000
      },
      {
        "date": "2024-10-11",
        "close": 1112.0,
        "volume": 94000
      },
      {
        "date": "2024-10-18",
        "close": 1020.0,
        "volume": 80200
      },
      {
        "date": "2024-10-25",
        "close": 988.0,
        "volume": 149400
      },
      {
        "date": "2024-11-01",
        "close": 1089.0,
        "volume": 67300
      },
      {
        "date": "2024-11-08",
        "close": 1109.0,
        "volume": 32800
      },
      {
        "date": "2024-11-15",
        "close": 815.0,
        "volume": 57500
      },
      {
        "date": "2024-11-22",
        "close": 655.0,
        "volume": 662300
      },
      {
        "date": "2024-11-29",
        "close": 648.0,
        "volume": 90300
      },
      {
        "date": "2024-12-06",
        "close": 610.0,
        "volume": 61200
      },
      {
        "date": "2024-12-13",
        "close": 581.0,
        "volume": 169600
      },
      {
        "date": "2024-12-20",
        "close": 585.0,
        "volume": 199700
      },
      {
        "date": "2024-12-27",
        "close": 586.0,
        "volume": 81100
      },
      {
        "date": "2025-01-03",
        "close": 587.0,
        "volume": 5800
      },
      {
        "date": "2025-01-10",
        "close": 575.0,
        "volume": 26200
      },
      {
        "date": "2025-01-17",
        "close": 596.0,
        "volume": 78900
      },
      {
        "date": "2025-01-24",
        "close": 610.0,
        "volume": 23000
      },
      {
        "date": "2025-01-31",
        "close": 643.0,
        "volume": 54500
      },
      {
        "date": "2025-02-07",
        "close": 650.0,
        "volume": 45500
      },
      {
        "date": "2025-02-14",
        "close": 680.0,
        "volume": 85400
      },
      {
        "date": "2025-02-21",
        "close": 614.0,
        "volume": 112500
      },
      {
        "date": "2025-02-28",
        "close": 594.0,
        "volume": 58500
      },
      {
        "date": "2025-03-07",
        "close": 588.0,
        "volume": 24300
      },
      {
        "date": "2025-03-14",
        "close": 568.0,
        "volume": 31200
      },
      {
        "date": "2025-03-21",
        "close": 561.0,
        "volume": 501300
      },
      {
        "date": "2025-03-28",
        "close": 562.0,
        "volume": 182600
      },
      {
        "date": "2025-04-04",
        "close": 508.0,
        "volume": 60100
      },
      {
        "date": "2025-04-11",
        "close": 497.0,
        "volume": 83200
      },
      {
        "date": "2025-04-18",
        "close": 513.0,
        "volume": 14600
      },
      {
        "date": "2025-04-25",
        "close": 495.0,
        "volume": 815400
      },
      {
        "date": "2025-05-02",
        "close": 497.0,
        "volume": 22900
      },
      {
        "date": "2025-05-09",
        "close": 507.0,
        "volume": 14100
      },
      {
        "date": "2025-05-16",
        "close": 533.0,
        "volume": 87700
      },
      {
        "date": "2025-05-23",
        "close": 625.0,
        "volume": 301300
      },
      {
        "date": "2025-05-30",
        "close": 643.0,
        "volume": 265800
      },
      {
        "date": "2025-06-06",
        "close": 608.0,
        "volume": 58100
      },
      {
        "date": "2025-06-13",
        "close": 569.0,
        "volume": 79900
      },
      {
        "date": "2025-06-20",
        "close": 549.0,
        "volume": 44600
      },
      {
        "date": "2025-06-27",
        "close": 570.0,
        "volume": 86500
      },
      {
        "date": "2025-07-04",
        "close": 583.0,
        "volume": 41900
      },
      {
        "date": "2025-07-11",
        "close": 632.0,
        "volume": 46000
      },
      {
        "date": "2025-07-18",
        "close": 675.0,
        "volume": 132700
      },
      {
        "date": "2025-07-25",
        "close": 641.0,
        "volume": 25600
      },
      {
        "date": "2025-08-01",
        "close": 655.0,
        "volume": 18700
      },
      {
        "date": "2025-08-08",
        "close": 672.0,
        "volume": 51900
      },
      {
        "date": "2025-08-15",
        "close": 685.0,
        "volume": 102100
      },
      {
        "date": "2025-08-22",
        "close": 740.0,
        "volume": 57200
      },
      {
        "date": "2025-08-29",
        "close": 899.0,
        "volume": 241300
      },
      {
        "date": "2025-09-05",
        "close": 879.0,
        "volume": 144300
      },
      {
        "date": "2025-09-12",
        "close": 836.0,
        "volume": 522400
      },
      {
        "date": "2025-09-19",
        "close": 934.0,
        "volume": 148400
      },
      {
        "date": "2025-09-26",
        "close": 896.0,
        "volume": 646300
      },
      {
        "date": "2025-10-03",
        "close": 823.0,
        "volume": 242400
      },
      {
        "date": "2025-10-10",
        "close": 826.0,
        "volume": 75800
      },
      {
        "date": "2025-10-17",
        "close": 833.0,
        "volume": 128600
      },
      {
        "date": "2025-10-24",
        "close": 836.0,
        "volume": 40300
      },
      {
        "date": "2025-10-31",
        "close": 796.0,
        "volume": 80100
      },
      {
        "date": "2025-11-07",
        "close": 772.0,
        "volume": 37700
      },
      {
        "date": "2025-11-14",
        "close": 731.0,
        "volume": 93300
      },
      {
        "date": "2025-11-21",
        "close": 715.0,
        "volume": 185500
      },
      {
        "date": "2025-11-28",
        "close": 727.0,
        "volume": 128600
      },
      {
        "date": "2025-12-05",
        "close": 677.0,
        "volume": 81000
      },
      {
        "date": "2025-12-12",
        "close": 637.0,
        "volume": 279400
      },
      {
        "date": "2025-12-19",
        "close": 656.0,
        "volume": 53100
      },
      {
        "date": "2025-12-26",
        "close": 680.0,
        "volume": 86900
      },
      {
        "date": "2026-01-02",
        "close": 725.0,
        "volume": 27700
      },
      {
        "date": "2026-01-09",
        "close": 710.0,
        "volume": 24500
      },
      {
        "date": "2026-01-16",
        "close": 691.0,
        "volume": 25800
      },
      {
        "date": "2026-01-23",
        "close": 672.0,
        "volume": 49700
      },
      {
        "date": "2026-01-30",
        "close": 670.0,
        "volume": 32500
      },
      {
        "date": "2026-02-06",
        "close": 710.0,
        "volume": 53900
      },
      {
        "date": "2026-02-13",
        "close": 590.0,
        "volume": 115700
      },
      {
        "date": "2026-02-20",
        "close": 572.0,
        "volume": 158600
      },
      {
        "date": "2026-02-27",
        "close": 538.0,
        "volume": 386400
      },
      {
        "date": "2026-03-06",
        "close": 575.0,
        "volume": 50500
      },
      {
        "date": "2026-03-13",
        "close": 680.0,
        "volume": 101100
      },
      {
        "date": "2026-03-20",
        "close": 695.0,
        "volume": 50700
      },
      {
        "date": "2026-03-27",
        "close": 654.0,
        "volume": 126800
      },
      {
        "date": "2026-04-03",
        "close": 698.0,
        "volume": 22200
      },
      {
        "date": "2026-04-10",
        "close": 702.0,
        "volume": 21800
      },
      {
        "date": "2026-04-17",
        "close": 694.0,
        "volume": 22300
      },
      {
        "date": "2026-04-24",
        "close": 675.0,
        "volume": 22200
      },
      {
        "date": "2026-05-01",
        "close": 699.0,
        "volume": 10100
      },
      {
        "date": "2026-05-08",
        "close": 733.0,
        "volume": 37000
      },
      {
        "date": "2026-05-15",
        "close": 800.0,
        "volume": 165600
      },
      {
        "date": "2026-05-22",
        "close": 863.0,
        "volume": 367500
      },
      {
        "date": "2026-05-29",
        "close": 859.0,
        "volume": 68700
      },
      {
        "date": "2026-06-05",
        "close": 810.0,
        "volume": 35200
      },
      {
        "date": "2026-06-12",
        "close": 714.0,
        "volume": 31600
      },
      {
        "date": "2026-06-19",
        "close": 716.0,
        "volume": 40700
      },
      {
        "date": "2026-06-26",
        "close": 729.0,
        "volume": 5300
      },
      {
        "date": "2026-07-03",
        "close": 769.0,
        "volume": 5300
      },
      {
        "date": "2026-07-10",
        "close": 764.0,
        "volume": 21200
      },
      {
        "date": "2026-07-17",
        "close": 760.0,
        "volume": 35600
      },
      {
        "date": "2026-07-24",
        "close": 756.0,
        "volume": 20200
      },
      {
        "date": "2026-07-31",
        "close": 761.0,
        "volume": 16800
      },
      {
        "date": "2026-08-07",
        "close": 772.0,
        "volume": 19100
      }
    ],
    "sharemaestro_context": {
      "trend": 710.7,
      "fair_value": 861.145161,
      "market_activity": 13.752289,
      "market_dynamics": -0.143701,
      "relative_strength": -14.010347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.032353,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.01971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.142504,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.206993,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.10987,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.300712
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.006993
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.025424
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.135294
      }
    ]
  }
}