{
  "ticker": {
    "uuid": "7a87638e-8ea1-497c-91ae-811a891a8c11",
    "symbol": "SAREGAMA",
    "name": "Saregama India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 519.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 490.326172,
    "boundary_margin": 0.058887,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.320179,
    "volatility_stability": 1.1804,
    "risk_context": 0.3123,
    "current_regime": {
      "move": 0.04572,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.671,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 386.763763,
        "direction_boundary": 386.372925,
        "core_momentum": 0.001012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307791
      },
      {
        "date": "2023-08-25",
        "close": 374.237427,
        "direction_boundary": 380.106384,
        "core_momentum": -0.01544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31056
      },
      {
        "date": "2023-09-01",
        "close": 380.937561,
        "direction_boundary": 385.390839,
        "core_momentum": -0.011555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310374
      },
      {
        "date": "2023-09-08",
        "close": 388.851563,
        "direction_boundary": 398.298004,
        "core_momentum": -0.023717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310893
      },
      {
        "date": "2023-09-15",
        "close": 398.610413,
        "direction_boundary": 360.745667,
        "core_momentum": 0.104962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302527
      },
      {
        "date": "2023-09-22",
        "close": 353.651459,
        "direction_boundary": 339.748169,
        "core_momentum": 0.040922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352366
      },
      {
        "date": "2023-09-29",
        "close": 351.952148,
        "direction_boundary": 336.708405,
        "core_momentum": 0.045273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350122
      },
      {
        "date": "2023-10-06",
        "close": 344.086731,
        "direction_boundary": 346.061401,
        "core_momentum": -0.005706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351685
      },
      {
        "date": "2023-10-13",
        "close": 349.670197,
        "direction_boundary": 355.601532,
        "core_momentum": -0.01668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348393
      },
      {
        "date": "2023-10-20",
        "close": 349.86438,
        "direction_boundary": 349.241425,
        "core_momentum": 0.001784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348318
      },
      {
        "date": "2023-10-27",
        "close": 327.773315,
        "direction_boundary": 351.813507,
        "core_momentum": -0.068332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360566
      },
      {
        "date": "2023-11-03",
        "close": 325.15155,
        "direction_boundary": 357.097961,
        "core_momentum": -0.089461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360659
      },
      {
        "date": "2023-11-10",
        "close": 324.908813,
        "direction_boundary": 366.030121,
        "core_momentum": -0.112344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359427
      },
      {
        "date": "2023-11-17",
        "close": 361.225525,
        "direction_boundary": 352.74884,
        "core_momentum": 0.02403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384168
      },
      {
        "date": "2023-11-24",
        "close": 363.507507,
        "direction_boundary": 351.720001,
        "core_momentum": 0.033514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378205
      },
      {
        "date": "2023-12-01",
        "close": 362.342224,
        "direction_boundary": 357.191498,
        "core_momentum": 0.01442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3774
      },
      {
        "date": "2023-12-08",
        "close": 360.400146,
        "direction_boundary": 348.586731,
        "core_momentum": 0.033889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377374
      },
      {
        "date": "2023-12-15",
        "close": 360.934265,
        "direction_boundary": 348.259369,
        "core_momentum": 0.036395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360986
      },
      {
        "date": "2023-12-22",
        "close": 339.231567,
        "direction_boundary": 335.819855,
        "core_momentum": 0.010159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307768
      },
      {
        "date": "2023-12-29",
        "close": 359.963196,
        "direction_boundary": 360.465088,
        "core_momentum": -0.001392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315687
      },
      {
        "date": "2024-01-05",
        "close": 362.827759,
        "direction_boundary": 349.522034,
        "core_momentum": 0.038068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315953
      },
      {
        "date": "2024-01-12",
        "close": 354.671051,
        "direction_boundary": 335.960144,
        "core_momentum": 0.055694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30577
      },
      {
        "date": "2024-01-19",
        "close": 335.687317,
        "direction_boundary": 336.100464,
        "core_momentum": -0.001229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309481
      },
      {
        "date": "2024-01-26",
        "close": 338.9888,
        "direction_boundary": 331.330414,
        "core_momentum": 0.023114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301138
      },
      {
        "date": "2024-02-02",
        "close": 339.619965,
        "direction_boundary": 327.045868,
        "core_momentum": 0.038448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299623
      },
      {
        "date": "2024-02-09",
        "close": 347.291168,
        "direction_boundary": 335.351776,
        "core_momentum": 0.035603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301424
      },
      {
        "date": "2024-02-16",
        "close": 395.114716,
        "direction_boundary": 312.699219,
        "core_momentum": 0.263562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350353
      },
      {
        "date": "2024-02-23",
        "close": 397.859161,
        "direction_boundary": 306.328217,
        "core_momentum": 0.2988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347018
      },
      {
        "date": "2024-03-01",
        "close": 396.682312,
        "direction_boundary": 312.604828,
        "core_momentum": 0.268958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346369
      },
      {
        "date": "2024-03-08",
        "close": 380.942535,
        "direction_boundary": 315.389252,
        "core_momentum": 0.207849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349997
      },
      {
        "date": "2024-03-15",
        "close": 345.344086,
        "direction_boundary": 301.939301,
        "core_momentum": 0.143753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372786
      },
      {
        "date": "2024-03-22",
        "close": 357.994751,
        "direction_boundary": 301.750549,
        "core_momentum": 0.186393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338358
      },
      {
        "date": "2024-03-29",
        "close": 340.636871,
        "direction_boundary": 312.557678,
        "core_momentum": 0.089837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345412
      },
      {
        "date": "2024-04-05",
        "close": 382.60968,
        "direction_boundary": 309.773315,
        "core_momentum": 0.235128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380142
      },
      {
        "date": "2024-04-12",
        "close": 378.490845,
        "direction_boundary": 300.381958,
        "core_momentum": 0.260032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380273
      },
      {
        "date": "2024-04-19",
        "close": 420.953979,
        "direction_boundary": 304.25174,
        "core_momentum": 0.383571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406288
      },
      {
        "date": "2024-04-26",
        "close": 435.320862,
        "direction_boundary": 311.56662,
        "core_momentum": 0.3972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394021
      },
      {
        "date": "2024-05-03",
        "close": 418.20813,
        "direction_boundary": 314.492584,
        "core_momentum": 0.329787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399577
      },
      {
        "date": "2024-05-10",
        "close": 426.396729,
        "direction_boundary": 308.404694,
        "core_momentum": 0.382588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399501
      },
      {
        "date": "2024-05-17",
        "close": 428.897461,
        "direction_boundary": 299.815582,
        "core_momentum": 0.430538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375008
      },
      {
        "date": "2024-05-24",
        "close": 469.105072,
        "direction_boundary": 288.158997,
        "core_momentum": 0.627938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392271
      },
      {
        "date": "2024-05-31",
        "close": 492.935394,
        "direction_boundary": 296.700897,
        "core_momentum": 0.661388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395579
      },
      {
        "date": "2024-06-07",
        "close": 542.410339,
        "direction_boundary": 295.001984,
        "core_momentum": 0.838667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411281
      },
      {
        "date": "2024-06-14",
        "close": 540.056763,
        "direction_boundary": 320.863586,
        "core_momentum": 0.683135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411764
      },
      {
        "date": "2024-06-21",
        "close": 545.107178,
        "direction_boundary": 371.973328,
        "core_momentum": 0.465447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396508
      },
      {
        "date": "2024-06-28",
        "close": 544.715027,
        "direction_boundary": 385.092957,
        "core_momentum": 0.414503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392792
      },
      {
        "date": "2024-07-05",
        "close": 537.261841,
        "direction_boundary": 382.450165,
        "core_momentum": 0.404789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394825
      },
      {
        "date": "2024-07-12",
        "close": 514.559265,
        "direction_boundary": 404.441956,
        "core_momentum": 0.27227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399729
      },
      {
        "date": "2024-07-19",
        "close": 519.119385,
        "direction_boundary": 415.90979,
        "core_momentum": 0.248154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387193
      },
      {
        "date": "2024-07-26",
        "close": 534.417908,
        "direction_boundary": 391.667542,
        "core_momentum": 0.364468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38742
      },
      {
        "date": "2024-08-02",
        "close": 510.391418,
        "direction_boundary": 381.083221,
        "core_momentum": 0.339317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396856
      },
      {
        "date": "2024-08-09",
        "close": 470.723175,
        "direction_boundary": 375.257019,
        "core_momentum": 0.254402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418616
      },
      {
        "date": "2024-08-16",
        "close": 502.496979,
        "direction_boundary": 386.763763,
        "core_momentum": 0.299235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391346
      },
      {
        "date": "2024-08-23",
        "close": 515.2948,
        "direction_boundary": 374.237427,
        "core_momentum": 0.376919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391946
      },
      {
        "date": "2024-08-30",
        "close": 498.623322,
        "direction_boundary": 380.937561,
        "core_momentum": 0.308937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396092
      },
      {
        "date": "2024-09-06",
        "close": 494.945801,
        "direction_boundary": 388.851563,
        "core_momentum": 0.27284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390476
      },
      {
        "date": "2024-09-13",
        "close": 512.303772,
        "direction_boundary": 398.610413,
        "core_momentum": 0.285224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359035
      },
      {
        "date": "2024-09-20",
        "close": 507.057098,
        "direction_boundary": 353.651459,
        "core_momentum": 0.433776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359405
      },
      {
        "date": "2024-09-27",
        "close": 555.159058,
        "direction_boundary": 351.952148,
        "core_momentum": 0.577371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362808
      },
      {
        "date": "2024-10-04",
        "close": 596.249329,
        "direction_boundary": 344.086731,
        "core_momentum": 0.732846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343561
      },
      {
        "date": "2024-10-11",
        "close": 576.292664,
        "direction_boundary": 349.670197,
        "core_momentum": 0.648103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348799
      },
      {
        "date": "2024-10-18",
        "close": 526.425415,
        "direction_boundary": 349.86438,
        "core_momentum": 0.504656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353811
      },
      {
        "date": "2024-10-25",
        "close": 476.067841,
        "direction_boundary": 327.773315,
        "core_momentum": 0.45243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382596
      },
      {
        "date": "2024-11-01",
        "close": 522.993042,
        "direction_boundary": 325.15155,
        "core_momentum": 0.608459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396999
      },
      {
        "date": "2024-11-08",
        "close": 484.795837,
        "direction_boundary": 324.908813,
        "core_momentum": 0.492098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413446
      },
      {
        "date": "2024-11-15",
        "close": 478.960785,
        "direction_boundary": 361.225525,
        "core_momentum": 0.325933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414116
      },
      {
        "date": "2024-11-22",
        "close": 445.716003,
        "direction_boundary": 363.507507,
        "core_momentum": 0.226154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408067
      },
      {
        "date": "2024-11-29",
        "close": 498.868469,
        "direction_boundary": 362.342224,
        "core_momentum": 0.376788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432647
      },
      {
        "date": "2024-12-06",
        "close": 506.713898,
        "direction_boundary": 360.400146,
        "core_momentum": 0.405976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411131
      },
      {
        "date": "2024-12-13",
        "close": 486.953308,
        "direction_boundary": 360.934265,
        "core_momentum": 0.349147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414353
      },
      {
        "date": "2024-12-20",
        "close": 487.00235,
        "direction_boundary": 339.231567,
        "core_momentum": 0.435604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413959
      },
      {
        "date": "2024-12-27",
        "close": 458.121521,
        "direction_boundary": 359.963196,
        "core_momentum": 0.27269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421316
      },
      {
        "date": "2025-01-03",
        "close": 540.448975,
        "direction_boundary": 362.827759,
        "core_momentum": 0.489547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483793
      },
      {
        "date": "2025-01-10",
        "close": 519.315552,
        "direction_boundary": 354.671051,
        "core_momentum": 0.464217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483225
      },
      {
        "date": "2025-01-17",
        "close": 512.107605,
        "direction_boundary": 335.687317,
        "core_momentum": 0.525549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48346
      },
      {
        "date": "2025-01-24",
        "close": 499.015594,
        "direction_boundary": 338.9888,
        "core_momentum": 0.472071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482743
      },
      {
        "date": "2025-01-31",
        "close": 466.849487,
        "direction_boundary": 339.619965,
        "core_momentum": 0.374623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487276
      },
      {
        "date": "2025-02-07",
        "close": 519.217468,
        "direction_boundary": 347.291168,
        "core_momentum": 0.495049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496814
      },
      {
        "date": "2025-02-14",
        "close": 481.521759,
        "direction_boundary": 395.114716,
        "core_momentum": 0.218688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500252
      },
      {
        "date": "2025-02-21",
        "close": 494.678894,
        "direction_boundary": 397.859161,
        "core_momentum": 0.243352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500452
      },
      {
        "date": "2025-02-28",
        "close": 438.983643,
        "direction_boundary": 396.682312,
        "core_momentum": 0.106638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525075
      },
      {
        "date": "2025-03-07",
        "close": 485.627167,
        "direction_boundary": 380.942535,
        "core_momentum": 0.274804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545168
      },
      {
        "date": "2025-03-14",
        "close": 489.683136,
        "direction_boundary": 345.344086,
        "core_momentum": 0.417957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542993
      },
      {
        "date": "2025-03-21",
        "close": 502.790833,
        "direction_boundary": 357.994751,
        "core_momentum": 0.404464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544221
      },
      {
        "date": "2025-03-28",
        "close": 506.154297,
        "direction_boundary": 340.636871,
        "core_momentum": 0.485906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52838
      },
      {
        "date": "2025-04-04",
        "close": 494.283203,
        "direction_boundary": 382.60968,
        "core_momentum": 0.291873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517751
      },
      {
        "date": "2025-04-11",
        "close": 518.421082,
        "direction_boundary": 378.490845,
        "core_momentum": 0.369706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521669
      },
      {
        "date": "2025-04-18",
        "close": 548.049438,
        "direction_boundary": 420.953979,
        "core_momentum": 0.301922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512514
      },
      {
        "date": "2025-04-25",
        "close": 540.135376,
        "direction_boundary": 435.320862,
        "core_momentum": 0.240775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491703
      },
      {
        "date": "2025-05-02",
        "close": 519.014709,
        "direction_boundary": 418.20813,
        "core_momentum": 0.241044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478018
      },
      {
        "date": "2025-05-09",
        "close": 529.500793,
        "direction_boundary": 426.396729,
        "core_momentum": 0.241803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466051
      },
      {
        "date": "2025-05-16",
        "close": 534.348206,
        "direction_boundary": 428.897461,
        "core_momentum": 0.245865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465568
      },
      {
        "date": "2025-05-23",
        "close": 537.217041,
        "direction_boundary": 469.105072,
        "core_momentum": 0.145196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452439
      },
      {
        "date": "2025-05-30",
        "close": 536.722412,
        "direction_boundary": 492.935394,
        "core_momentum": 0.088829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426131
      },
      {
        "date": "2025-06-06",
        "close": 567.339966,
        "direction_boundary": 542.410339,
        "core_momentum": 0.045961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432071
      },
      {
        "date": "2025-06-13",
        "close": 531.380432,
        "direction_boundary": 540.056763,
        "core_momentum": -0.016066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43874
      },
      {
        "date": "2025-06-20",
        "close": 494.332672,
        "direction_boundary": 545.107178,
        "core_momentum": -0.093146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451118
      },
      {
        "date": "2025-06-27",
        "close": 496.410095,
        "direction_boundary": 544.715027,
        "core_momentum": -0.088679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442255
      },
      {
        "date": "2025-07-04",
        "close": 489.040131,
        "direction_boundary": 537.261841,
        "core_momentum": -0.089755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375684
      },
      {
        "date": "2025-07-11",
        "close": 485.132538,
        "direction_boundary": 514.559265,
        "core_momentum": -0.057188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372152
      },
      {
        "date": "2025-07-18",
        "close": 504.027405,
        "direction_boundary": 519.119385,
        "core_momentum": -0.029072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375983
      },
      {
        "date": "2025-07-25",
        "close": 480.433563,
        "direction_boundary": 534.417908,
        "core_momentum": -0.101015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380167
      },
      {
        "date": "2025-08-01",
        "close": 468.463531,
        "direction_boundary": 510.391418,
        "core_momentum": -0.082148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370177
      },
      {
        "date": "2025-08-08",
        "close": 490.326172,
        "direction_boundary": 470.723175,
        "core_momentum": 0.041644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343998
      },
      {
        "date": "2025-08-15",
        "close": 474.596954,
        "direction_boundary": 502.496979,
        "core_momentum": -0.055523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330659
      },
      {
        "date": "2025-08-22",
        "close": 484.044373,
        "direction_boundary": 515.2948,
        "core_momentum": -0.060646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329604
      },
      {
        "date": "2025-08-29",
        "close": 477.119537,
        "direction_boundary": 498.623322,
        "core_momentum": -0.043126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28288
      },
      {
        "date": "2025-09-05",
        "close": 484.885223,
        "direction_boundary": 494.945801,
        "core_momentum": -0.020327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246339
      },
      {
        "date": "2025-09-12",
        "close": 487.457306,
        "direction_boundary": 512.303772,
        "core_momentum": -0.048499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246168
      },
      {
        "date": "2025-09-19",
        "close": 485.330414,
        "direction_boundary": 507.057098,
        "core_momentum": -0.042849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243202
      },
      {
        "date": "2025-09-26",
        "close": 467.177521,
        "direction_boundary": 555.159058,
        "core_momentum": -0.15848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248126
      },
      {
        "date": "2025-10-03",
        "close": 467.820526,
        "direction_boundary": 596.249329,
        "core_momentum": -0.215394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246384
      },
      {
        "date": "2025-10-10",
        "close": 446.897705,
        "direction_boundary": 576.292664,
        "core_momentum": -0.22453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242658
      },
      {
        "date": "2025-10-17",
        "close": 446.155762,
        "direction_boundary": 526.425415,
        "core_momentum": -0.152481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226167
      },
      {
        "date": "2025-10-24",
        "close": 452.833252,
        "direction_boundary": 476.067841,
        "core_momentum": -0.048805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228109
      },
      {
        "date": "2025-10-31",
        "close": 450.013855,
        "direction_boundary": 522.993042,
        "core_momentum": -0.139541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223058
      },
      {
        "date": "2025-11-07",
        "close": 404.705811,
        "direction_boundary": 484.795837,
        "core_momentum": -0.165204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259779
      },
      {
        "date": "2025-11-14",
        "close": 399.899994,
        "direction_boundary": 478.960785,
        "core_momentum": -0.165067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258263
      },
      {
        "date": "2025-11-21",
        "close": 375.0,
        "direction_boundary": 445.716003,
        "core_momentum": -0.158657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267264
      },
      {
        "date": "2025-11-28",
        "close": 397.5,
        "direction_boundary": 498.868469,
        "core_momentum": -0.203197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284996
      },
      {
        "date": "2025-12-05",
        "close": 370.299988,
        "direction_boundary": 506.713898,
        "core_momentum": -0.269213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279374
      },
      {
        "date": "2025-12-12",
        "close": 365.450012,
        "direction_boundary": 486.953308,
        "core_momentum": -0.249517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270267
      },
      {
        "date": "2025-12-19",
        "close": 348.200012,
        "direction_boundary": 487.00235,
        "core_momentum": -0.285014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261931
      },
      {
        "date": "2025-12-26",
        "close": 350.149994,
        "direction_boundary": 458.121521,
        "core_momentum": -0.235683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262126
      },
      {
        "date": "2026-01-02",
        "close": 357.950012,
        "direction_boundary": 540.448975,
        "core_momentum": -0.33768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266673
      },
      {
        "date": "2026-01-09",
        "close": 366.549988,
        "direction_boundary": 519.315552,
        "core_momentum": -0.294167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27122
      },
      {
        "date": "2026-01-16",
        "close": 348.75,
        "direction_boundary": 512.107605,
        "core_momentum": -0.318991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266846
      },
      {
        "date": "2026-01-23",
        "close": 333.75,
        "direction_boundary": 499.015594,
        "core_momentum": -0.331183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265894
      },
      {
        "date": "2026-01-30",
        "close": 337.200012,
        "direction_boundary": 466.849487,
        "core_momentum": -0.277712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267454
      },
      {
        "date": "2026-02-06",
        "close": 329.0,
        "direction_boundary": 519.217468,
        "core_momentum": -0.366354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254265
      },
      {
        "date": "2026-02-13",
        "close": 343.049988,
        "direction_boundary": 481.521759,
        "core_momentum": -0.287571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264886
      },
      {
        "date": "2026-02-20",
        "close": 343.0,
        "direction_boundary": 494.678894,
        "core_momentum": -0.306621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261468
      },
      {
        "date": "2026-02-27",
        "close": 333.0,
        "direction_boundary": 438.983643,
        "core_momentum": -0.24143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262449
      },
      {
        "date": "2026-03-06",
        "close": 322.25,
        "direction_boundary": 485.627167,
        "core_momentum": -0.336425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260035
      },
      {
        "date": "2026-03-13",
        "close": 342.600006,
        "direction_boundary": 489.683136,
        "core_momentum": -0.300364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279889
      },
      {
        "date": "2026-03-20",
        "close": 344.100006,
        "direction_boundary": 502.790833,
        "core_momentum": -0.31562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280725
      },
      {
        "date": "2026-03-27",
        "close": 330.350006,
        "direction_boundary": 506.154297,
        "core_momentum": -0.347333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28122
      },
      {
        "date": "2026-04-03",
        "close": 320.5,
        "direction_boundary": 494.283203,
        "core_momentum": -0.351586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281335
      },
      {
        "date": "2026-04-10",
        "close": 329.5,
        "direction_boundary": 518.421082,
        "core_momentum": -0.364416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283469
      },
      {
        "date": "2026-04-17",
        "close": 343.899994,
        "direction_boundary": 548.049438,
        "core_momentum": -0.372502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293155
      },
      {
        "date": "2026-04-24",
        "close": 346.75,
        "direction_boundary": 540.135376,
        "core_momentum": -0.358031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292177
      },
      {
        "date": "2026-05-01",
        "close": 343.850006,
        "direction_boundary": 519.014709,
        "core_momentum": -0.337495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292133
      },
      {
        "date": "2026-05-08",
        "close": 360.399994,
        "direction_boundary": 529.500793,
        "core_momentum": -0.319359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267907
      },
      {
        "date": "2026-05-15",
        "close": 415.75,
        "direction_boundary": 534.348206,
        "core_momentum": -0.221949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336497
      },
      {
        "date": "2026-05-22",
        "close": 402.299988,
        "direction_boundary": 537.217041,
        "core_momentum": -0.251141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3269
      },
      {
        "date": "2026-05-29",
        "close": 424.149994,
        "direction_boundary": 536.722412,
        "core_momentum": -0.20974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325151
      },
      {
        "date": "2026-06-05",
        "close": 476.200012,
        "direction_boundary": 567.339966,
        "core_momentum": -0.160644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343408
      },
      {
        "date": "2026-06-12",
        "close": 455.850006,
        "direction_boundary": 531.380432,
        "core_momentum": -0.14214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350006
      },
      {
        "date": "2026-06-19",
        "close": 465.899994,
        "direction_boundary": 494.332672,
        "core_momentum": -0.057517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34061
      },
      {
        "date": "2026-06-26",
        "close": 480.700012,
        "direction_boundary": 496.410095,
        "core_momentum": -0.031647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341624
      },
      {
        "date": "2026-07-03",
        "close": 485.75,
        "direction_boundary": 489.040131,
        "core_momentum": -0.006728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341334
      },
      {
        "date": "2026-07-10",
        "close": 479.200012,
        "direction_boundary": 485.132538,
        "core_momentum": -0.012229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342631
      },
      {
        "date": "2026-07-17",
        "close": 494.850006,
        "direction_boundary": 504.027405,
        "core_momentum": -0.018208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332584
      },
      {
        "date": "2026-07-24",
        "close": 496.5,
        "direction_boundary": 480.433563,
        "core_momentum": 0.033442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322569
      },
      {
        "date": "2026-07-31",
        "close": 518.5,
        "direction_boundary": 468.463531,
        "core_momentum": 0.10681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324798
      },
      {
        "date": "2026-08-07",
        "close": 519.200012,
        "direction_boundary": 490.326172,
        "core_momentum": 0.058887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 386.763763,
        "volume": 576131
      },
      {
        "date": "2023-08-25",
        "close": 374.237427,
        "volume": 778279
      },
      {
        "date": "2023-09-01",
        "close": 380.937561,
        "volume": 931752
      },
      {
        "date": "2023-09-08",
        "close": 388.851563,
        "volume": 2434663
      },
      {
        "date": "2023-09-15",
        "close": 398.610413,
        "volume": 2652894
      },
      {
        "date": "2023-09-22",
        "close": 353.651459,
        "volume": 2214409
      },
      {
        "date": "2023-09-29",
        "close": 351.952148,
        "volume": 3433085
      },
      {
        "date": "2023-10-06",
        "close": 344.086731,
        "volume": 1112324
      },
      {
        "date": "2023-10-13",
        "close": 349.670197,
        "volume": 1011002
      },
      {
        "date": "2023-10-20",
        "close": 349.86438,
        "volume": 1669073
      },
      {
        "date": "2023-10-27",
        "close": 327.773315,
        "volume": 939273
      },
      {
        "date": "2023-11-03",
        "close": 325.15155,
        "volume": 3988687
      },
      {
        "date": "2023-11-10",
        "close": 324.908813,
        "volume": 1202614
      },
      {
        "date": "2023-11-17",
        "close": 361.225525,
        "volume": 3371866
      },
      {
        "date": "2023-11-24",
        "close": 363.507507,
        "volume": 3526429
      },
      {
        "date": "2023-12-01",
        "close": 362.342224,
        "volume": 1494403
      },
      {
        "date": "2023-12-08",
        "close": 360.400146,
        "volume": 1952237
      },
      {
        "date": "2023-12-15",
        "close": 360.934265,
        "volume": 2105256
      },
      {
        "date": "2023-12-22",
        "close": 339.231567,
        "volume": 1486699
      },
      {
        "date": "2023-12-29",
        "close": 359.963196,
        "volume": 2016585
      },
      {
        "date": "2024-01-05",
        "close": 362.827759,
        "volume": 1392298
      },
      {
        "date": "2024-01-12",
        "close": 354.671051,
        "volume": 1718096
      },
      {
        "date": "2024-01-19",
        "close": 335.687317,
        "volume": 1905307
      },
      {
        "date": "2024-01-26",
        "close": 338.9888,
        "volume": 2190592
      },
      {
        "date": "2024-02-02",
        "close": 339.619965,
        "volume": 2271064
      },
      {
        "date": "2024-02-09",
        "close": 347.291168,
        "volume": 2371047
      },
      {
        "date": "2024-02-16",
        "close": 395.114716,
        "volume": 6377101
      },
      {
        "date": "2024-02-23",
        "close": 397.859161,
        "volume": 3172408
      },
      {
        "date": "2024-03-01",
        "close": 396.682312,
        "volume": 3883771
      },
      {
        "date": "2024-03-08",
        "close": 380.942535,
        "volume": 1344589
      },
      {
        "date": "2024-03-15",
        "close": 345.344086,
        "volume": 1998324
      },
      {
        "date": "2024-03-22",
        "close": 357.994751,
        "volume": 1792700
      },
      {
        "date": "2024-03-29",
        "close": 340.636871,
        "volume": 1609322
      },
      {
        "date": "2024-04-05",
        "close": 382.60968,
        "volume": 3029177
      },
      {
        "date": "2024-04-12",
        "close": 378.490845,
        "volume": 1576956
      },
      {
        "date": "2024-04-19",
        "close": 420.953979,
        "volume": 4989843
      },
      {
        "date": "2024-04-26",
        "close": 435.320862,
        "volume": 4327872
      },
      {
        "date": "2024-05-03",
        "close": 418.20813,
        "volume": 1389587
      },
      {
        "date": "2024-05-10",
        "close": 426.396729,
        "volume": 1588990
      },
      {
        "date": "2024-05-17",
        "close": 428.897461,
        "volume": 1163278
      },
      {
        "date": "2024-05-24",
        "close": 469.105072,
        "volume": 9932448
      },
      {
        "date": "2024-05-31",
        "close": 492.935394,
        "volume": 5223415
      },
      {
        "date": "2024-06-07",
        "close": 542.410339,
        "volume": 3124250
      },
      {
        "date": "2024-06-14",
        "close": 540.056763,
        "volume": 1979200
      },
      {
        "date": "2024-06-21",
        "close": 545.107178,
        "volume": 2724308
      },
      {
        "date": "2024-06-28",
        "close": 544.715027,
        "volume": 2644262
      },
      {
        "date": "2024-07-05",
        "close": 537.261841,
        "volume": 1910552
      },
      {
        "date": "2024-07-12",
        "close": 514.559265,
        "volume": 1308067
      },
      {
        "date": "2024-07-19",
        "close": 519.119385,
        "volume": 1445774
      },
      {
        "date": "2024-07-26",
        "close": 534.417908,
        "volume": 2307171
      },
      {
        "date": "2024-08-02",
        "close": 510.391418,
        "volume": 2712764
      },
      {
        "date": "2024-08-09",
        "close": 470.723175,
        "volume": 1868736
      },
      {
        "date": "2024-08-16",
        "close": 502.496979,
        "volume": 4384479
      },
      {
        "date": "2024-08-23",
        "close": 515.2948,
        "volume": 1355548
      },
      {
        "date": "2024-08-30",
        "close": 498.623322,
        "volume": 1230661
      },
      {
        "date": "2024-09-06",
        "close": 494.945801,
        "volume": 823250
      },
      {
        "date": "2024-09-13",
        "close": 512.303772,
        "volume": 935589
      },
      {
        "date": "2024-09-20",
        "close": 507.057098,
        "volume": 869950
      },
      {
        "date": "2024-09-27",
        "close": 555.159058,
        "volume": 19091211
      },
      {
        "date": "2024-10-04",
        "close": 596.249329,
        "volume": 30174837
      },
      {
        "date": "2024-10-11",
        "close": 576.292664,
        "volume": 10091803
      },
      {
        "date": "2024-10-18",
        "close": 526.425415,
        "volume": 7185740
      },
      {
        "date": "2024-10-25",
        "close": 476.067841,
        "volume": 5649598
      },
      {
        "date": "2024-11-01",
        "close": 522.993042,
        "volume": 5023710
      },
      {
        "date": "2024-11-08",
        "close": 484.795837,
        "volume": 5046463
      },
      {
        "date": "2024-11-15",
        "close": 478.960785,
        "volume": 2790380
      },
      {
        "date": "2024-11-22",
        "close": 445.716003,
        "volume": 1926615
      },
      {
        "date": "2024-11-29",
        "close": 498.868469,
        "volume": 2930580
      },
      {
        "date": "2024-12-06",
        "close": 506.713898,
        "volume": 1994495
      },
      {
        "date": "2024-12-13",
        "close": 486.953308,
        "volume": 1233062
      },
      {
        "date": "2024-12-20",
        "close": 487.00235,
        "volume": 1231710
      },
      {
        "date": "2024-12-27",
        "close": 458.121521,
        "volume": 1074886
      },
      {
        "date": "2025-01-03",
        "close": 540.448975,
        "volume": 16002431
      },
      {
        "date": "2025-01-10",
        "close": 519.315552,
        "volume": 25437083
      },
      {
        "date": "2025-01-17",
        "close": 512.107605,
        "volume": 4501802
      },
      {
        "date": "2025-01-24",
        "close": 499.015594,
        "volume": 2803378
      },
      {
        "date": "2025-01-31",
        "close": 466.849487,
        "volume": 2493250
      },
      {
        "date": "2025-02-07",
        "close": 519.217468,
        "volume": 11651612
      },
      {
        "date": "2025-02-14",
        "close": 481.521759,
        "volume": 6613473
      },
      {
        "date": "2025-02-21",
        "close": 494.678894,
        "volume": 2024422
      },
      {
        "date": "2025-02-28",
        "close": 438.983643,
        "volume": 1340788
      },
      {
        "date": "2025-03-07",
        "close": 485.627167,
        "volume": 2507553
      },
      {
        "date": "2025-03-14",
        "close": 489.683136,
        "volume": 1576519
      },
      {
        "date": "2025-03-21",
        "close": 502.790833,
        "volume": 2024835
      },
      {
        "date": "2025-03-28",
        "close": 506.154297,
        "volume": 2162330
      },
      {
        "date": "2025-04-04",
        "close": 494.283203,
        "volume": 1122652
      },
      {
        "date": "2025-04-11",
        "close": 518.421082,
        "volume": 1523209
      },
      {
        "date": "2025-04-18",
        "close": 548.049438,
        "volume": 1165605
      },
      {
        "date": "2025-04-25",
        "close": 540.135376,
        "volume": 1925366
      },
      {
        "date": "2025-05-02",
        "close": 519.014709,
        "volume": 1047350
      },
      {
        "date": "2025-05-09",
        "close": 529.500793,
        "volume": 1302554
      },
      {
        "date": "2025-05-16",
        "close": 534.348206,
        "volume": 2081428
      },
      {
        "date": "2025-05-23",
        "close": 537.217041,
        "volume": 1219803
      },
      {
        "date": "2025-05-30",
        "close": 536.722412,
        "volume": 1154914
      },
      {
        "date": "2025-06-06",
        "close": 567.339966,
        "volume": 7632699
      },
      {
        "date": "2025-06-13",
        "close": 531.380432,
        "volume": 1046110
      },
      {
        "date": "2025-06-20",
        "close": 494.332672,
        "volume": 1765474
      },
      {
        "date": "2025-06-27",
        "close": 496.410095,
        "volume": 2126563
      },
      {
        "date": "2025-07-04",
        "close": 489.040131,
        "volume": 1441131
      },
      {
        "date": "2025-07-11",
        "close": 485.132538,
        "volume": 1026270
      },
      {
        "date": "2025-07-18",
        "close": 504.027405,
        "volume": 7083482
      },
      {
        "date": "2025-07-25",
        "close": 480.433563,
        "volume": 991368
      },
      {
        "date": "2025-08-01",
        "close": 468.463531,
        "volume": 1242772
      },
      {
        "date": "2025-08-08",
        "close": 490.326172,
        "volume": 5225063
      },
      {
        "date": "2025-08-15",
        "close": 474.596954,
        "volume": 769511
      },
      {
        "date": "2025-08-22",
        "close": 484.044373,
        "volume": 1041896
      },
      {
        "date": "2025-08-29",
        "close": 477.119537,
        "volume": 629636
      },
      {
        "date": "2025-09-05",
        "close": 484.885223,
        "volume": 792083
      },
      {
        "date": "2025-09-12",
        "close": 487.457306,
        "volume": 1189322
      },
      {
        "date": "2025-09-19",
        "close": 485.330414,
        "volume": 2296182
      },
      {
        "date": "2025-09-26",
        "close": 467.177521,
        "volume": 1852798
      },
      {
        "date": "2025-10-03",
        "close": 467.820526,
        "volume": 1083736
      },
      {
        "date": "2025-10-10",
        "close": 446.897705,
        "volume": 733909
      },
      {
        "date": "2025-10-17",
        "close": 446.155762,
        "volume": 1952153
      },
      {
        "date": "2025-10-24",
        "close": 452.833252,
        "volume": 309951
      },
      {
        "date": "2025-10-31",
        "close": 450.013855,
        "volume": 398197
      },
      {
        "date": "2025-11-07",
        "close": 404.705811,
        "volume": 1348337
      },
      {
        "date": "2025-11-14",
        "close": 399.899994,
        "volume": 2823589
      },
      {
        "date": "2025-11-21",
        "close": 375.0,
        "volume": 2362962
      },
      {
        "date": "2025-11-28",
        "close": 397.5,
        "volume": 12495730
      },
      {
        "date": "2025-12-05",
        "close": 370.299988,
        "volume": 3491173
      },
      {
        "date": "2025-12-12",
        "close": 365.450012,
        "volume": 3080606
      },
      {
        "date": "2025-12-19",
        "close": 348.200012,
        "volume": 5056396
      },
      {
        "date": "2025-12-26",
        "close": 350.149994,
        "volume": 1466970
      },
      {
        "date": "2026-01-02",
        "close": 357.950012,
        "volume": 3599703
      },
      {
        "date": "2026-01-09",
        "close": 366.549988,
        "volume": 6888348
      },
      {
        "date": "2026-01-16",
        "close": 348.75,
        "volume": 1462277
      },
      {
        "date": "2026-01-23",
        "close": 333.75,
        "volume": 1804068
      },
      {
        "date": "2026-01-30",
        "close": 337.200012,
        "volume": 1073510
      },
      {
        "date": "2026-02-06",
        "close": 329.0,
        "volume": 2236032
      },
      {
        "date": "2026-02-13",
        "close": 343.049988,
        "volume": 2287211
      },
      {
        "date": "2026-02-20",
        "close": 343.0,
        "volume": 1014359
      },
      {
        "date": "2026-02-27",
        "close": 333.0,
        "volume": 1296728
      },
      {
        "date": "2026-03-06",
        "close": 322.25,
        "volume": 1003124
      },
      {
        "date": "2026-03-13",
        "close": 342.600006,
        "volume": 2116205
      },
      {
        "date": "2026-03-20",
        "close": 344.100006,
        "volume": 3515523
      },
      {
        "date": "2026-03-27",
        "close": 330.350006,
        "volume": 1297509
      },
      {
        "date": "2026-04-03",
        "close": 320.5,
        "volume": 1048310
      },
      {
        "date": "2026-04-10",
        "close": 329.5,
        "volume": 3463252
      },
      {
        "date": "2026-04-17",
        "close": 343.899994,
        "volume": 1650551
      },
      {
        "date": "2026-04-24",
        "close": 346.75,
        "volume": 1813047
      },
      {
        "date": "2026-05-01",
        "close": 343.850006,
        "volume": 1592695
      },
      {
        "date": "2026-05-08",
        "close": 360.399994,
        "volume": 1815904
      },
      {
        "date": "2026-05-15",
        "close": 415.75,
        "volume": 135234513
      },
      {
        "date": "2026-05-22",
        "close": 402.299988,
        "volume": 28616852
      },
      {
        "date": "2026-05-29",
        "close": 424.149994,
        "volume": 7919598
      },
      {
        "date": "2026-06-05",
        "close": 476.200012,
        "volume": 4026582
      },
      {
        "date": "2026-06-12",
        "close": 455.850006,
        "volume": 1394362
      },
      {
        "date": "2026-06-19",
        "close": 465.899994,
        "volume": 879079
      },
      {
        "date": "2026-06-26",
        "close": 480.700012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 485.75,
        "volume": 233968
      },
      {
        "date": "2026-07-10",
        "close": 479.200012,
        "volume": 2788390
      },
      {
        "date": "2026-07-17",
        "close": 494.850006,
        "volume": 2791356
      },
      {
        "date": "2026-07-24",
        "close": 496.5,
        "volume": 4151081
      },
      {
        "date": "2026-07-31",
        "close": 518.5,
        "volume": 3092700
      },
      {
        "date": "2026-08-07",
        "close": 519.200012,
        "volume": 10646734
      }
    ],
    "sharemaestro_context": {
      "trend": 395.560002,
      "fair_value": 439.411907,
      "market_activity": 49.369732,
      "market_dynamics": 1.741722,
      "relative_strength": 27.886298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.03063,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9394,
        "conditional_difference": 0.022341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.085501,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.082637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.041742,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.056794,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.186151,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.150548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.016227
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.008739
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.060887
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.022481
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.673625
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.118403
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.042674
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.04572
      }
    ]
  }
}