{
  "ticker": {
    "uuid": "7a877e36-7528-4062-9255-e11e07a0cbf4",
    "symbol": "INGA",
    "name": "ING Groep N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.475,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.770201,
    "boundary_margin": 0.541461,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.275083,
    "volatility_stability": 0.8424,
    "risk_context": 0.3635,
    "current_regime": {
      "move": 1.870507,
      "interruption": -0.16248,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.802174,
        "direction_boundary": 7.118751,
        "core_momentum": 0.517425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324907
      },
      {
        "date": "2023-08-25",
        "close": 10.994445,
        "direction_boundary": 6.818685,
        "core_momentum": 0.6124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323843
      },
      {
        "date": "2023-09-01",
        "close": 10.909176,
        "direction_boundary": 6.899171,
        "core_momentum": 0.58123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320364
      },
      {
        "date": "2023-09-08",
        "close": 10.641671,
        "direction_boundary": 7.066397,
        "core_momentum": 0.505954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303307
      },
      {
        "date": "2023-09-15",
        "close": 10.884099,
        "direction_boundary": 7.675124,
        "core_momentum": 0.418101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192571
      },
      {
        "date": "2023-09-22",
        "close": 10.308962,
        "direction_boundary": 7.248468,
        "core_momentum": 0.422226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208106
      },
      {
        "date": "2023-09-29",
        "close": 10.491199,
        "direction_boundary": 6.921834,
        "core_momentum": 0.515668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199145
      },
      {
        "date": "2023-10-06",
        "close": 10.653376,
        "direction_boundary": 7.028888,
        "core_momentum": 0.515656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192528
      },
      {
        "date": "2023-10-13",
        "close": 10.456091,
        "direction_boundary": 7.214866,
        "core_momentum": 0.449243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184419
      },
      {
        "date": "2023-10-20",
        "close": 10.076567,
        "direction_boundary": 7.564164,
        "core_momentum": 0.332145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188829
      },
      {
        "date": "2023-10-27",
        "close": 9.92944,
        "direction_boundary": 7.760299,
        "core_momentum": 0.279518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189443
      },
      {
        "date": "2023-11-03",
        "close": 10.243758,
        "direction_boundary": 8.548753,
        "core_momentum": 0.198275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19328
      },
      {
        "date": "2023-11-10",
        "close": 10.165179,
        "direction_boundary": 8.66753,
        "core_momentum": 0.172788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185931
      },
      {
        "date": "2023-11-17",
        "close": 10.661735,
        "direction_boundary": 8.937903,
        "core_momentum": 0.192868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193277
      },
      {
        "date": "2023-11-24",
        "close": 10.616592,
        "direction_boundary": 9.089499,
        "core_momentum": 0.168006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193326
      },
      {
        "date": "2023-12-01",
        "close": 10.768736,
        "direction_boundary": 8.920711,
        "core_momentum": 0.207161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192434
      },
      {
        "date": "2023-12-08",
        "close": 11.293715,
        "direction_boundary": 8.872263,
        "core_momentum": 0.272924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201707
      },
      {
        "date": "2023-12-15",
        "close": 11.485984,
        "direction_boundary": 8.805059,
        "core_momentum": 0.304476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201723
      },
      {
        "date": "2023-12-22",
        "close": 11.36895,
        "direction_boundary": 9.00823,
        "core_momentum": 0.262063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187594
      },
      {
        "date": "2023-12-29",
        "close": 11.30709,
        "direction_boundary": 8.898832,
        "core_momentum": 0.270626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175994
      },
      {
        "date": "2024-01-05",
        "close": 11.099773,
        "direction_boundary": 9.627116,
        "core_momentum": 0.15297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178877
      },
      {
        "date": "2024-01-12",
        "close": 10.770409,
        "direction_boundary": 9.940206,
        "core_momentum": 0.08352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177424
      },
      {
        "date": "2024-01-19",
        "close": 10.651703,
        "direction_boundary": 9.682182,
        "core_momentum": 0.100135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172681
      },
      {
        "date": "2024-01-26",
        "close": 10.971036,
        "direction_boundary": 10.309934,
        "core_momentum": 0.064123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177624
      },
      {
        "date": "2024-02-02",
        "close": 10.200289,
        "direction_boundary": 9.911887,
        "core_momentum": 0.029097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203319
      },
      {
        "date": "2024-02-09",
        "close": 10.089943,
        "direction_boundary": 10.262735,
        "core_momentum": -0.016837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203591
      },
      {
        "date": "2024-02-16",
        "close": 10.352432,
        "direction_boundary": 10.39332,
        "core_momentum": -0.003934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206826
      },
      {
        "date": "2024-02-23",
        "close": 10.616592,
        "direction_boundary": 10.168337,
        "core_momentum": 0.044083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208493
      },
      {
        "date": "2024-03-01",
        "close": 10.645016,
        "direction_boundary": 10.552224,
        "core_momentum": 0.008794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208351
      },
      {
        "date": "2024-03-08",
        "close": 11.282011,
        "direction_boundary": 9.784447,
        "core_momentum": 0.153056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220718
      },
      {
        "date": "2024-03-15",
        "close": 11.753488,
        "direction_boundary": 8.340144,
        "core_momentum": 0.409267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225527
      },
      {
        "date": "2024-03-22",
        "close": 12.251716,
        "direction_boundary": 8.162361,
        "core_momentum": 0.501001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215815
      },
      {
        "date": "2024-03-29",
        "close": 12.744929,
        "direction_boundary": 8.598168,
        "core_momentum": 0.482284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22013
      },
      {
        "date": "2024-04-05",
        "close": 13.040854,
        "direction_boundary": 8.985203,
        "core_momentum": 0.45137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220925
      },
      {
        "date": "2024-04-12",
        "close": 12.494142,
        "direction_boundary": 9.455625,
        "core_momentum": 0.321345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229093
      },
      {
        "date": "2024-04-19",
        "close": 12.731553,
        "direction_boundary": 9.2212,
        "core_momentum": 0.380683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220659
      },
      {
        "date": "2024-04-26",
        "close": 13.098838,
        "direction_boundary": 9.119026,
        "core_momentum": 0.43643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219498
      },
      {
        "date": "2024-05-03",
        "close": 13.966821,
        "direction_boundary": 9.123911,
        "core_momentum": 0.530793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230175
      },
      {
        "date": "2024-05-10",
        "close": 14.107387,
        "direction_boundary": 9.519612,
        "core_momentum": 0.481929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228459
      },
      {
        "date": "2024-05-17",
        "close": 14.51678,
        "direction_boundary": 9.786669,
        "core_momentum": 0.483322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224087
      },
      {
        "date": "2024-05-24",
        "close": 14.365674,
        "direction_boundary": 9.881116,
        "core_momentum": 0.453851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225145
      },
      {
        "date": "2024-05-31",
        "close": 14.376217,
        "direction_boundary": 9.74596,
        "core_momentum": 0.475095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225611
      },
      {
        "date": "2024-06-07",
        "close": 14.395543,
        "direction_boundary": 9.838778,
        "core_momentum": 0.463143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219691
      },
      {
        "date": "2024-06-14",
        "close": 13.469575,
        "direction_boundary": 10.004875,
        "core_momentum": 0.346301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243131
      },
      {
        "date": "2024-06-21",
        "close": 13.64001,
        "direction_boundary": 9.527754,
        "core_momentum": 0.431608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242115
      },
      {
        "date": "2024-06-28",
        "close": 14.023049,
        "direction_boundary": 10.045586,
        "core_momentum": 0.395941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243066
      },
      {
        "date": "2024-07-05",
        "close": 14.502724,
        "direction_boundary": 10.078153,
        "core_momentum": 0.439026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242328
      },
      {
        "date": "2024-07-12",
        "close": 14.734653,
        "direction_boundary": 10.475482,
        "core_momentum": 0.406585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23528
      },
      {
        "date": "2024-07-19",
        "close": 14.782096,
        "direction_boundary": 10.807676,
        "core_momentum": 0.36774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233295
      },
      {
        "date": "2024-07-26",
        "close": 14.950772,
        "direction_boundary": 10.786506,
        "core_momentum": 0.386063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232015
      },
      {
        "date": "2024-08-02",
        "close": 13.792874,
        "direction_boundary": 10.950974,
        "core_momentum": 0.259511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237866
      },
      {
        "date": "2024-08-09",
        "close": 13.661684,
        "direction_boundary": 10.949302,
        "core_momentum": 0.247722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237623
      },
      {
        "date": "2024-08-16",
        "close": 14.143312,
        "direction_boundary": 10.802174,
        "core_momentum": 0.309302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239003
      },
      {
        "date": "2024-08-23",
        "close": 14.360764,
        "direction_boundary": 10.994445,
        "core_momentum": 0.306184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238302
      },
      {
        "date": "2024-08-30",
        "close": 14.730968,
        "direction_boundary": 10.909176,
        "core_momentum": 0.350328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238685
      },
      {
        "date": "2024-09-06",
        "close": 14.346385,
        "direction_boundary": 10.641671,
        "core_momentum": 0.348133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235141
      },
      {
        "date": "2024-09-13",
        "close": 14.768709,
        "direction_boundary": 10.884099,
        "core_momentum": 0.356907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232492
      },
      {
        "date": "2024-09-20",
        "close": 14.995145,
        "direction_boundary": 10.308962,
        "core_momentum": 0.454574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227902
      },
      {
        "date": "2024-09-27",
        "close": 14.853175,
        "direction_boundary": 10.491199,
        "core_momentum": 0.415775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224372
      },
      {
        "date": "2024-10-04",
        "close": 14.382329,
        "direction_boundary": 10.653376,
        "core_momentum": 0.350025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228975
      },
      {
        "date": "2024-10-11",
        "close": 14.332008,
        "direction_boundary": 10.456091,
        "core_momentum": 0.370685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219259
      },
      {
        "date": "2024-10-18",
        "close": 14.358966,
        "direction_boundary": 10.076567,
        "core_momentum": 0.424986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218423
      },
      {
        "date": "2024-10-25",
        "close": 14.087601,
        "direction_boundary": 9.92944,
        "core_momentum": 0.418771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218002
      },
      {
        "date": "2024-11-01",
        "close": 14.136123,
        "direction_boundary": 10.243758,
        "core_momentum": 0.379974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199277
      },
      {
        "date": "2024-11-08",
        "close": 13.469393,
        "direction_boundary": 10.165179,
        "core_momentum": 0.325052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209823
      },
      {
        "date": "2024-11-15",
        "close": 13.45861,
        "direction_boundary": 10.661735,
        "core_momentum": 0.262328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205218
      },
      {
        "date": "2024-11-22",
        "close": 13.165681,
        "direction_boundary": 10.616592,
        "core_momentum": 0.240104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206686
      },
      {
        "date": "2024-11-29",
        "close": 13.171071,
        "direction_boundary": 10.768736,
        "core_momentum": 0.223084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206674
      },
      {
        "date": "2024-12-06",
        "close": 13.517915,
        "direction_boundary": 11.293715,
        "core_momentum": 0.196941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210587
      },
      {
        "date": "2024-12-13",
        "close": 13.332812,
        "direction_boundary": 11.485984,
        "core_momentum": 0.16079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190218
      },
      {
        "date": "2024-12-20",
        "close": 13.223187,
        "direction_boundary": 11.36895,
        "core_momentum": 0.163097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189571
      },
      {
        "date": "2024-12-27",
        "close": 13.490958,
        "direction_boundary": 11.30709,
        "core_momentum": 0.193141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187526
      },
      {
        "date": "2025-01-03",
        "close": 13.625741,
        "direction_boundary": 11.099773,
        "core_momentum": 0.227569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18143
      },
      {
        "date": "2025-01-10",
        "close": 13.676053,
        "direction_boundary": 10.770409,
        "core_momentum": 0.26978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179756
      },
      {
        "date": "2025-01-17",
        "close": 14.420698,
        "direction_boundary": 10.651703,
        "core_momentum": 0.35384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195688
      },
      {
        "date": "2025-01-24",
        "close": 14.547832,
        "direction_boundary": 10.971036,
        "core_momentum": 0.326022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195398
      },
      {
        "date": "2025-01-31",
        "close": 14.587789,
        "direction_boundary": 10.200289,
        "core_momentum": 0.430135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158161
      },
      {
        "date": "2025-02-07",
        "close": 14.500612,
        "direction_boundary": 10.089943,
        "core_momentum": 0.437135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15771
      },
      {
        "date": "2025-02-14",
        "close": 14.891096,
        "direction_boundary": 10.352432,
        "core_momentum": 0.438415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154767
      },
      {
        "date": "2025-02-21",
        "close": 15.041841,
        "direction_boundary": 10.616592,
        "core_momentum": 0.416824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154043
      },
      {
        "date": "2025-02-28",
        "close": 15.568542,
        "direction_boundary": 10.645016,
        "core_momentum": 0.462519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157266
      },
      {
        "date": "2025-03-07",
        "close": 17.135931,
        "direction_boundary": 11.282011,
        "core_momentum": 0.518872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198854
      },
      {
        "date": "2025-03-14",
        "close": 16.836256,
        "direction_boundary": 11.753488,
        "core_momentum": 0.432448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198972
      },
      {
        "date": "2025-03-21",
        "close": 16.665533,
        "direction_boundary": 12.251716,
        "core_momentum": 0.360261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199492
      },
      {
        "date": "2025-03-28",
        "close": 16.618309,
        "direction_boundary": 12.744929,
        "core_momentum": 0.303915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198797
      },
      {
        "date": "2025-04-04",
        "close": 14.477001,
        "direction_boundary": 13.040854,
        "core_momentum": 0.110127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27653
      },
      {
        "date": "2025-04-11",
        "close": 14.351682,
        "direction_boundary": 12.494142,
        "core_momentum": 0.148673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276764
      },
      {
        "date": "2025-04-18",
        "close": 14.963745,
        "direction_boundary": 12.731553,
        "core_momentum": 0.175328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282752
      },
      {
        "date": "2025-04-25",
        "close": 15.976408,
        "direction_boundary": 13.098838,
        "core_momentum": 0.219681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294466
      },
      {
        "date": "2025-05-02",
        "close": 17.296101,
        "direction_boundary": 13.966821,
        "core_momentum": 0.238371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312044
      },
      {
        "date": "2025-05-09",
        "close": 17.233618,
        "direction_boundary": 14.107387,
        "core_momentum": 0.221602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301974
      },
      {
        "date": "2025-05-16",
        "close": 17.943638,
        "direction_boundary": 14.51678,
        "core_momentum": 0.236062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304558
      },
      {
        "date": "2025-05-23",
        "close": 17.585787,
        "direction_boundary": 14.365674,
        "core_momentum": 0.224153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304165
      },
      {
        "date": "2025-05-30",
        "close": 17.684244,
        "direction_boundary": 14.376217,
        "core_momentum": 0.230104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303885
      },
      {
        "date": "2025-06-06",
        "close": 17.608509,
        "direction_boundary": 14.395543,
        "core_momentum": 0.223192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303865
      },
      {
        "date": "2025-06-13",
        "close": 17.046171,
        "direction_boundary": 13.469575,
        "core_momentum": 0.265531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307885
      },
      {
        "date": "2025-06-20",
        "close": 16.800032,
        "direction_boundary": 13.64001,
        "core_momentum": 0.231673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30873
      },
      {
        "date": "2025-06-27",
        "close": 17.818676,
        "direction_boundary": 14.023049,
        "core_momentum": 0.270671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316062
      },
      {
        "date": "2025-07-04",
        "close": 18.000439,
        "direction_boundary": 14.502724,
        "core_momentum": 0.241176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316061
      },
      {
        "date": "2025-07-11",
        "close": 18.449171,
        "direction_boundary": 14.734653,
        "core_momentum": 0.252094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316464
      },
      {
        "date": "2025-07-18",
        "close": 18.593069,
        "direction_boundary": 14.782096,
        "core_momentum": 0.25781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310765
      },
      {
        "date": "2025-07-25",
        "close": 19.123219,
        "direction_boundary": 14.950772,
        "core_momentum": 0.279079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311796
      },
      {
        "date": "2025-08-01",
        "close": 18.530586,
        "direction_boundary": 13.792874,
        "core_momentum": 0.34349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317071
      },
      {
        "date": "2025-08-08",
        "close": 19.770201,
        "direction_boundary": 13.661684,
        "core_momentum": 0.447128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32536
      },
      {
        "date": "2025-08-15",
        "close": 20.526888,
        "direction_boundary": 14.143312,
        "core_momentum": 0.451349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326703
      },
      {
        "date": "2025-08-22",
        "close": 20.550985,
        "direction_boundary": 14.360764,
        "core_momentum": 0.431051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32706
      },
      {
        "date": "2025-08-29",
        "close": 19.625612,
        "direction_boundary": 14.730968,
        "core_momentum": 0.332269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334979
      },
      {
        "date": "2025-09-05",
        "close": 19.813578,
        "direction_boundary": 14.346385,
        "core_momentum": 0.381085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310633
      },
      {
        "date": "2025-09-12",
        "close": 20.806425,
        "direction_boundary": 14.768709,
        "core_momentum": 0.408818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314364
      },
      {
        "date": "2025-09-19",
        "close": 20.854624,
        "direction_boundary": 14.995145,
        "core_momentum": 0.390758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313382
      },
      {
        "date": "2025-09-26",
        "close": 21.423342,
        "direction_boundary": 14.853175,
        "core_momentum": 0.442341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313921
      },
      {
        "date": "2025-10-03",
        "close": 21.167898,
        "direction_boundary": 14.382329,
        "core_momentum": 0.471799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233742
      },
      {
        "date": "2025-10-10",
        "close": 20.112396,
        "direction_boundary": 14.332008,
        "core_momentum": 0.40332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249118
      },
      {
        "date": "2025-10-17",
        "close": 19.750923,
        "direction_boundary": 14.358966,
        "core_momentum": 0.375512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249125
      },
      {
        "date": "2025-10-24",
        "close": 19.905151,
        "direction_boundary": 14.087601,
        "core_momentum": 0.412955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236254
      },
      {
        "date": "2025-10-31",
        "close": 20.936556,
        "direction_boundary": 14.136123,
        "core_momentum": 0.481068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221886
      },
      {
        "date": "2025-11-07",
        "close": 21.249834,
        "direction_boundary": 13.469393,
        "core_momentum": 0.577639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221539
      },
      {
        "date": "2025-11-14",
        "close": 21.577572,
        "direction_boundary": 13.45861,
        "core_momentum": 0.603254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216905
      },
      {
        "date": "2025-11-21",
        "close": 20.738949,
        "direction_boundary": 13.165681,
        "core_momentum": 0.575228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223389
      },
      {
        "date": "2025-11-28",
        "close": 21.543833,
        "direction_boundary": 13.171071,
        "core_momentum": 0.635693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227671
      },
      {
        "date": "2025-12-05",
        "close": 21.823372,
        "direction_boundary": 13.517915,
        "core_momentum": 0.614404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227124
      },
      {
        "date": "2025-12-12",
        "close": 22.363174,
        "direction_boundary": 13.332812,
        "core_momentum": 0.677304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22033
      },
      {
        "date": "2025-12-19",
        "close": 23.066843,
        "direction_boundary": 13.223187,
        "core_momentum": 0.744424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219045
      },
      {
        "date": "2025-12-26",
        "close": 23.071659,
        "direction_boundary": 13.490958,
        "core_momentum": 0.710157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208917
      },
      {
        "date": "2026-01-02",
        "close": 23.601824,
        "direction_boundary": 13.625741,
        "core_momentum": 0.73215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209669
      },
      {
        "date": "2026-01-09",
        "close": 23.679531,
        "direction_boundary": 13.676053,
        "core_momentum": 0.731459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208864
      },
      {
        "date": "2026-01-16",
        "close": 24.310467,
        "direction_boundary": 14.420698,
        "core_momentum": 0.685804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210116
      },
      {
        "date": "2026-01-23",
        "close": 23.432009,
        "direction_boundary": 14.547832,
        "core_momentum": 0.610687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218244
      },
      {
        "date": "2026-01-30",
        "close": 24.092066,
        "direction_boundary": 14.587789,
        "core_momentum": 0.651523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212295
      },
      {
        "date": "2026-02-06",
        "close": 24.601667,
        "direction_boundary": 14.500612,
        "core_momentum": 0.696595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197943
      },
      {
        "date": "2026-02-13",
        "close": 23.121395,
        "direction_boundary": 14.891096,
        "core_momentum": 0.552699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215984
      },
      {
        "date": "2026-02-20",
        "close": 24.373562,
        "direction_boundary": 15.041841,
        "core_momentum": 0.620384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225966
      },
      {
        "date": "2026-02-27",
        "close": 23.907639,
        "direction_boundary": 15.568542,
        "core_momentum": 0.535638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216339
      },
      {
        "date": "2026-03-06",
        "close": 22.019682,
        "direction_boundary": 17.135931,
        "core_momentum": 0.285001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249587
      },
      {
        "date": "2026-03-13",
        "close": 21.835257,
        "direction_boundary": 16.836256,
        "core_momentum": 0.296919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24152
      },
      {
        "date": "2026-03-20",
        "close": 21.286825,
        "direction_boundary": 16.665533,
        "core_momentum": 0.277296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244463
      },
      {
        "date": "2026-03-27",
        "close": 21.082983,
        "direction_boundary": 16.618309,
        "core_momentum": 0.26866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241893
      },
      {
        "date": "2026-04-03",
        "close": 22.272057,
        "direction_boundary": 14.477001,
        "core_momentum": 0.538444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253112
      },
      {
        "date": "2026-04-10",
        "close": 23.863956,
        "direction_boundary": 14.351682,
        "core_momentum": 0.662799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257515
      },
      {
        "date": "2026-04-17",
        "close": 24.67,
        "direction_boundary": 14.963745,
        "core_momentum": 0.648651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257506
      },
      {
        "date": "2026-04-24",
        "close": 23.844999,
        "direction_boundary": 15.976408,
        "core_momentum": 0.492513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264192
      },
      {
        "date": "2026-05-01",
        "close": 24.754999,
        "direction_boundary": 17.296101,
        "core_momentum": 0.431247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260478
      },
      {
        "date": "2026-05-08",
        "close": 25.549999,
        "direction_boundary": 17.233618,
        "core_momentum": 0.482567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262588
      },
      {
        "date": "2026-05-15",
        "close": 25.365,
        "direction_boundary": 17.943638,
        "core_momentum": 0.413593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26304
      },
      {
        "date": "2026-05-22",
        "close": 26.434999,
        "direction_boundary": 17.585787,
        "core_momentum": 0.503203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258734
      },
      {
        "date": "2026-05-29",
        "close": 26.700001,
        "direction_boundary": 17.684244,
        "core_momentum": 0.509819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255404
      },
      {
        "date": "2026-06-05",
        "close": 25.969999,
        "direction_boundary": 17.608509,
        "core_momentum": 0.474855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260095
      },
      {
        "date": "2026-06-12",
        "close": 25.959999,
        "direction_boundary": 17.046171,
        "core_momentum": 0.522923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258984
      },
      {
        "date": "2026-06-19",
        "close": 27.959999,
        "direction_boundary": 16.800032,
        "core_momentum": 0.664282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273923
      },
      {
        "date": "2026-06-26",
        "close": 27.205,
        "direction_boundary": 17.818676,
        "core_momentum": 0.526769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278011
      },
      {
        "date": "2026-07-03",
        "close": 27.915485,
        "direction_boundary": 18.000439,
        "core_momentum": 0.550822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278404
      },
      {
        "date": "2026-07-10",
        "close": 28.03883,
        "direction_boundary": 18.449171,
        "core_momentum": 0.519788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278383
      },
      {
        "date": "2026-07-17",
        "close": 27.994426,
        "direction_boundary": 18.593069,
        "core_momentum": 0.505638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2771
      },
      {
        "date": "2026-07-24",
        "close": 28.566747,
        "direction_boundary": 19.123219,
        "core_momentum": 0.493825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270935
      },
      {
        "date": "2026-07-31",
        "close": 29.977815,
        "direction_boundary": 18.530586,
        "core_momentum": 0.617748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275421
      },
      {
        "date": "2026-08-07",
        "close": 30.475,
        "direction_boundary": 19.770201,
        "core_momentum": 0.541461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.802174,
        "volume": 58359142
      },
      {
        "date": "2023-08-25",
        "close": 10.994445,
        "volume": 68234278
      },
      {
        "date": "2023-09-01",
        "close": 10.909176,
        "volume": 67723175
      },
      {
        "date": "2023-09-08",
        "close": 10.641671,
        "volume": 43595891
      },
      {
        "date": "2023-09-15",
        "close": 10.884099,
        "volume": 67080194
      },
      {
        "date": "2023-09-22",
        "close": 10.308962,
        "volume": 68626618
      },
      {
        "date": "2023-09-29",
        "close": 10.491199,
        "volume": 48406955
      },
      {
        "date": "2023-10-06",
        "close": 10.653376,
        "volume": 44862644
      },
      {
        "date": "2023-10-13",
        "close": 10.456091,
        "volume": 45140999
      },
      {
        "date": "2023-10-20",
        "close": 10.076567,
        "volume": 42102104
      },
      {
        "date": "2023-10-27",
        "close": 9.92944,
        "volume": 35896817
      },
      {
        "date": "2023-11-03",
        "close": 10.243758,
        "volume": 66602469
      },
      {
        "date": "2023-11-10",
        "close": 10.165179,
        "volume": 57993431
      },
      {
        "date": "2023-11-17",
        "close": 10.661735,
        "volume": 63361232
      },
      {
        "date": "2023-11-24",
        "close": 10.616592,
        "volume": 50389381
      },
      {
        "date": "2023-12-01",
        "close": 10.768736,
        "volume": 53919429
      },
      {
        "date": "2023-12-08",
        "close": 11.293715,
        "volume": 63053658
      },
      {
        "date": "2023-12-15",
        "close": 11.485984,
        "volume": 82522179
      },
      {
        "date": "2023-12-22",
        "close": 11.36895,
        "volume": 48376116
      },
      {
        "date": "2023-12-29",
        "close": 11.30709,
        "volume": 18783489
      },
      {
        "date": "2024-01-05",
        "close": 11.099773,
        "volume": 51214411
      },
      {
        "date": "2024-01-12",
        "close": 10.770409,
        "volume": 50430331
      },
      {
        "date": "2024-01-19",
        "close": 10.651703,
        "volume": 43462234
      },
      {
        "date": "2024-01-26",
        "close": 10.971036,
        "volume": 42316012
      },
      {
        "date": "2024-02-02",
        "close": 10.200289,
        "volume": 107750425
      },
      {
        "date": "2024-02-09",
        "close": 10.089943,
        "volume": 65930401
      },
      {
        "date": "2024-02-16",
        "close": 10.352432,
        "volume": 44908202
      },
      {
        "date": "2024-02-23",
        "close": 10.616592,
        "volume": 45515686
      },
      {
        "date": "2024-03-01",
        "close": 10.645016,
        "volume": 58925779
      },
      {
        "date": "2024-03-08",
        "close": 11.282011,
        "volume": 45507169
      },
      {
        "date": "2024-03-15",
        "close": 11.753488,
        "volume": 107003630
      },
      {
        "date": "2024-03-22",
        "close": 12.251716,
        "volume": 46791947
      },
      {
        "date": "2024-03-29",
        "close": 12.744929,
        "volume": 34586080
      },
      {
        "date": "2024-04-05",
        "close": 13.040854,
        "volume": 31957180
      },
      {
        "date": "2024-04-12",
        "close": 12.494142,
        "volume": 51331248
      },
      {
        "date": "2024-04-19",
        "close": 12.731553,
        "volume": 43164432
      },
      {
        "date": "2024-04-26",
        "close": 13.098838,
        "volume": 47119215
      },
      {
        "date": "2024-05-03",
        "close": 13.966821,
        "volume": 53789254
      },
      {
        "date": "2024-05-10",
        "close": 14.107387,
        "volume": 56867136
      },
      {
        "date": "2024-05-17",
        "close": 14.51678,
        "volume": 54435883
      },
      {
        "date": "2024-05-24",
        "close": 14.365674,
        "volume": 24910771
      },
      {
        "date": "2024-05-31",
        "close": 14.376217,
        "volume": 35649370
      },
      {
        "date": "2024-06-07",
        "close": 14.395543,
        "volume": 37218284
      },
      {
        "date": "2024-06-14",
        "close": 13.469575,
        "volume": 49814514
      },
      {
        "date": "2024-06-21",
        "close": 13.64001,
        "volume": 57415315
      },
      {
        "date": "2024-06-28",
        "close": 14.023049,
        "volume": 37372330
      },
      {
        "date": "2024-07-05",
        "close": 14.502724,
        "volume": 37202735
      },
      {
        "date": "2024-07-12",
        "close": 14.734653,
        "volume": 32187728
      },
      {
        "date": "2024-07-19",
        "close": 14.782096,
        "volume": 35846141
      },
      {
        "date": "2024-07-26",
        "close": 14.950772,
        "volume": 29492091
      },
      {
        "date": "2024-08-02",
        "close": 13.792874,
        "volume": 51174902
      },
      {
        "date": "2024-08-09",
        "close": 13.661684,
        "volume": 63105808
      },
      {
        "date": "2024-08-16",
        "close": 14.143312,
        "volume": 40744230
      },
      {
        "date": "2024-08-23",
        "close": 14.360764,
        "volume": 34529456
      },
      {
        "date": "2024-08-30",
        "close": 14.730968,
        "volume": 25042092
      },
      {
        "date": "2024-09-06",
        "close": 14.346385,
        "volume": 29061655
      },
      {
        "date": "2024-09-13",
        "close": 14.768709,
        "volume": 31094755
      },
      {
        "date": "2024-09-20",
        "close": 14.995145,
        "volume": 41737418
      },
      {
        "date": "2024-09-27",
        "close": 14.853175,
        "volume": 41498188
      },
      {
        "date": "2024-10-04",
        "close": 14.382329,
        "volume": 46967282
      },
      {
        "date": "2024-10-11",
        "close": 14.332008,
        "volume": 47305424
      },
      {
        "date": "2024-10-18",
        "close": 14.358966,
        "volume": 39977076
      },
      {
        "date": "2024-10-25",
        "close": 14.087601,
        "volume": 32620807
      },
      {
        "date": "2024-11-01",
        "close": 14.136123,
        "volume": 46349450
      },
      {
        "date": "2024-11-08",
        "close": 13.469393,
        "volume": 55880318
      },
      {
        "date": "2024-11-15",
        "close": 13.45861,
        "volume": 48376930
      },
      {
        "date": "2024-11-22",
        "close": 13.165681,
        "volume": 46823836
      },
      {
        "date": "2024-11-29",
        "close": 13.171071,
        "volume": 48575837
      },
      {
        "date": "2024-12-06",
        "close": 13.517915,
        "volume": 46503474
      },
      {
        "date": "2024-12-13",
        "close": 13.332812,
        "volume": 47732728
      },
      {
        "date": "2024-12-20",
        "close": 13.223187,
        "volume": 54880687
      },
      {
        "date": "2024-12-27",
        "close": 13.490958,
        "volume": 18626488
      },
      {
        "date": "2025-01-03",
        "close": 13.625741,
        "volume": 26571249
      },
      {
        "date": "2025-01-10",
        "close": 13.676053,
        "volume": 57403940
      },
      {
        "date": "2025-01-17",
        "close": 14.420698,
        "volume": 56628938
      },
      {
        "date": "2025-01-24",
        "close": 14.547832,
        "volume": 43709374
      },
      {
        "date": "2025-01-31",
        "close": 14.587789,
        "volume": 51276783
      },
      {
        "date": "2025-02-07",
        "close": 14.500612,
        "volume": 69245961
      },
      {
        "date": "2025-02-14",
        "close": 14.891096,
        "volume": 58652088
      },
      {
        "date": "2025-02-21",
        "close": 15.041841,
        "volume": 48255815
      },
      {
        "date": "2025-02-28",
        "close": 15.568542,
        "volume": 60396058
      },
      {
        "date": "2025-03-07",
        "close": 17.135931,
        "volume": 80305751
      },
      {
        "date": "2025-03-14",
        "close": 16.836256,
        "volume": 57732102
      },
      {
        "date": "2025-03-21",
        "close": 16.665533,
        "volume": 81445028
      },
      {
        "date": "2025-03-28",
        "close": 16.618309,
        "volume": 41725778
      },
      {
        "date": "2025-04-04",
        "close": 14.477001,
        "volume": 73878239
      },
      {
        "date": "2025-04-11",
        "close": 14.351682,
        "volume": 92549620
      },
      {
        "date": "2025-04-18",
        "close": 14.963745,
        "volume": 38216889
      },
      {
        "date": "2025-04-25",
        "close": 15.976408,
        "volume": 45207877
      },
      {
        "date": "2025-05-02",
        "close": 17.296101,
        "volume": 52768683
      },
      {
        "date": "2025-05-09",
        "close": 17.233618,
        "volume": 49680143
      },
      {
        "date": "2025-05-16",
        "close": 17.943638,
        "volume": 48394235
      },
      {
        "date": "2025-05-23",
        "close": 17.585787,
        "volume": 39212742
      },
      {
        "date": "2025-05-30",
        "close": 17.684244,
        "volume": 33989255
      },
      {
        "date": "2025-06-06",
        "close": 17.608509,
        "volume": 40465473
      },
      {
        "date": "2025-06-13",
        "close": 17.046171,
        "volume": 43422777
      },
      {
        "date": "2025-06-20",
        "close": 16.800032,
        "volume": 60366286
      },
      {
        "date": "2025-06-27",
        "close": 17.818676,
        "volume": 44751066
      },
      {
        "date": "2025-07-04",
        "close": 18.000439,
        "volume": 40248828
      },
      {
        "date": "2025-07-11",
        "close": 18.449171,
        "volume": 38130419
      },
      {
        "date": "2025-07-18",
        "close": 18.593069,
        "volume": 28036697
      },
      {
        "date": "2025-07-25",
        "close": 19.123219,
        "volume": 35005886
      },
      {
        "date": "2025-08-01",
        "close": 18.530586,
        "volume": 43522543
      },
      {
        "date": "2025-08-08",
        "close": 19.770201,
        "volume": 42057031
      },
      {
        "date": "2025-08-15",
        "close": 20.526888,
        "volume": 30375844
      },
      {
        "date": "2025-08-22",
        "close": 20.550985,
        "volume": 26593230
      },
      {
        "date": "2025-08-29",
        "close": 19.625612,
        "volume": 39922149
      },
      {
        "date": "2025-09-05",
        "close": 19.813578,
        "volume": 31319620
      },
      {
        "date": "2025-09-12",
        "close": 20.806425,
        "volume": 40762217
      },
      {
        "date": "2025-09-19",
        "close": 20.854624,
        "volume": 48230238
      },
      {
        "date": "2025-09-26",
        "close": 21.423342,
        "volume": 35550807
      },
      {
        "date": "2025-10-03",
        "close": 21.167898,
        "volume": 36356621
      },
      {
        "date": "2025-10-10",
        "close": 20.112396,
        "volume": 42095506
      },
      {
        "date": "2025-10-17",
        "close": 19.750923,
        "volume": 33519087
      },
      {
        "date": "2025-10-24",
        "close": 19.905151,
        "volume": 30077799
      },
      {
        "date": "2025-10-31",
        "close": 20.936556,
        "volume": 44252571
      },
      {
        "date": "2025-11-07",
        "close": 21.249834,
        "volume": 34690827
      },
      {
        "date": "2025-11-14",
        "close": 21.577572,
        "volume": 33314813
      },
      {
        "date": "2025-11-21",
        "close": 20.738949,
        "volume": 35611014
      },
      {
        "date": "2025-11-28",
        "close": 21.543833,
        "volume": 32334365
      },
      {
        "date": "2025-12-05",
        "close": 21.823372,
        "volume": 26741673
      },
      {
        "date": "2025-12-12",
        "close": 22.363174,
        "volume": 28047994
      },
      {
        "date": "2025-12-19",
        "close": 23.066843,
        "volume": 40007823
      },
      {
        "date": "2025-12-26",
        "close": 23.071659,
        "volume": 10383909
      },
      {
        "date": "2026-01-02",
        "close": 23.601824,
        "volume": 18051493
      },
      {
        "date": "2026-01-09",
        "close": 23.679531,
        "volume": 34352444
      },
      {
        "date": "2026-01-16",
        "close": 24.310467,
        "volume": 32510778
      },
      {
        "date": "2026-01-23",
        "close": 23.432009,
        "volume": 32808822
      },
      {
        "date": "2026-01-30",
        "close": 24.092066,
        "volume": 46468706
      },
      {
        "date": "2026-02-06",
        "close": 24.601667,
        "volume": 39506143
      },
      {
        "date": "2026-02-13",
        "close": 23.121395,
        "volume": 38910705
      },
      {
        "date": "2026-02-20",
        "close": 24.373562,
        "volume": 30904280
      },
      {
        "date": "2026-02-27",
        "close": 23.907639,
        "volume": 38687523
      },
      {
        "date": "2026-03-06",
        "close": 22.019682,
        "volume": 51384656
      },
      {
        "date": "2026-03-13",
        "close": 21.835257,
        "volume": 42115531
      },
      {
        "date": "2026-03-20",
        "close": 21.286825,
        "volume": 61888471
      },
      {
        "date": "2026-03-27",
        "close": 21.082983,
        "volume": 55232090
      },
      {
        "date": "2026-04-03",
        "close": 22.272057,
        "volume": 36802707
      },
      {
        "date": "2026-04-10",
        "close": 23.863956,
        "volume": 39852649
      },
      {
        "date": "2026-04-17",
        "close": 24.67,
        "volume": 42346206
      },
      {
        "date": "2026-04-24",
        "close": 23.844999,
        "volume": 32563492
      },
      {
        "date": "2026-05-01",
        "close": 24.754999,
        "volume": 28129205
      },
      {
        "date": "2026-05-08",
        "close": 25.549999,
        "volume": 42787325
      },
      {
        "date": "2026-05-15",
        "close": 25.365,
        "volume": 33445660
      },
      {
        "date": "2026-05-22",
        "close": 26.434999,
        "volume": 40573491
      },
      {
        "date": "2026-05-29",
        "close": 26.700001,
        "volume": 37638010
      },
      {
        "date": "2026-06-05",
        "close": 25.969999,
        "volume": 7480540
      },
      {
        "date": "2026-06-12",
        "close": 25.959999,
        "volume": 9606975
      },
      {
        "date": "2026-06-19",
        "close": 27.959999,
        "volume": 18301054
      },
      {
        "date": "2026-06-26",
        "close": 27.205,
        "volume": 6383471
      },
      {
        "date": "2026-07-03",
        "close": 27.915485,
        "volume": 3744900
      },
      {
        "date": "2026-07-10",
        "close": 28.03883,
        "volume": 28850747
      },
      {
        "date": "2026-07-17",
        "close": 27.994426,
        "volume": 24548896
      },
      {
        "date": "2026-07-24",
        "close": 28.566747,
        "volume": 23746664
      },
      {
        "date": "2026-07-31",
        "close": 29.977815,
        "volume": 29687874
      },
      {
        "date": "2026-08-07",
        "close": 30.475,
        "volume": 29184955
      }
    ],
    "sharemaestro_context": {
      "trend": 25.252762,
      "fair_value": 17.023122,
      "market_activity": 71.235278,
      "market_dynamics": 1.466036,
      "relative_strength": 15.798327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.020426,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9804,
        "conditional_difference": -0.007842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.080113,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.002523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.244302,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.06515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.254475,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.187336
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.312009
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": 0.230536
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.194471
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.122206
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.026015
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.870507
      }
    ]
  }
}