{
  "ticker": {
    "uuid": "7a889235-8fd9-4ef6-8cf6-4e42cf9257ce",
    "symbol": "INCLU",
    "name": "Inclusio SA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.137457,
    "boundary_margin": 0.021155,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170564,
    "volatility_stability": 1.06,
    "risk_context": 0.5863,
    "current_regime": {
      "move": 0.366199,
      "interruption": -0.176282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.721,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.16222,
        "direction_boundary": 13.204385,
        "core_momentum": -0.154658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162204
      },
      {
        "date": "2023-08-25",
        "close": 11.16222,
        "direction_boundary": 12.716839,
        "core_momentum": -0.122249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162062
      },
      {
        "date": "2023-09-01",
        "close": 11.332636,
        "direction_boundary": 13.123128,
        "core_momentum": -0.136438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127044
      },
      {
        "date": "2023-09-08",
        "close": 11.247428,
        "direction_boundary": 13.082499,
        "core_momentum": -0.140269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124808
      },
      {
        "date": "2023-09-15",
        "close": 11.077012,
        "direction_boundary": 12.798097,
        "core_momentum": -0.13448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125503
      },
      {
        "date": "2023-09-22",
        "close": 11.077012,
        "direction_boundary": 12.635581,
        "core_momentum": -0.123348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125653
      },
      {
        "date": "2023-09-29",
        "close": 10.60837,
        "direction_boundary": 12.716839,
        "core_momentum": -0.165801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12095
      },
      {
        "date": "2023-10-06",
        "close": 10.480558,
        "direction_boundary": 12.026148,
        "core_momentum": -0.128519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118571
      },
      {
        "date": "2023-10-13",
        "close": 10.565765,
        "direction_boundary": 11.61986,
        "core_momentum": -0.090715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118862
      },
      {
        "date": "2023-10-20",
        "close": 10.224935,
        "direction_boundary": 12.229292,
        "core_momentum": -0.163898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12409
      },
      {
        "date": "2023-10-27",
        "close": 10.224935,
        "direction_boundary": 12.229292,
        "core_momentum": -0.163898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12351
      },
      {
        "date": "2023-11-03",
        "close": 10.821388,
        "direction_boundary": 12.554323,
        "core_momentum": -0.138035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150312
      },
      {
        "date": "2023-11-10",
        "close": 11.545655,
        "direction_boundary": 12.757468,
        "core_momentum": -0.094989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178093
      },
      {
        "date": "2023-11-17",
        "close": 10.949201,
        "direction_boundary": 11.985519,
        "core_momentum": -0.086464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187944
      },
      {
        "date": "2023-11-24",
        "close": 10.906597,
        "direction_boundary": 11.457344,
        "core_momentum": -0.048069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184406
      },
      {
        "date": "2023-12-01",
        "close": 11.58826,
        "direction_boundary": 11.376086,
        "core_momentum": 0.018651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205686
      },
      {
        "date": "2023-12-08",
        "close": 11.545655,
        "direction_boundary": 11.376086,
        "core_momentum": 0.014906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205401
      },
      {
        "date": "2023-12-15",
        "close": 11.417843,
        "direction_boundary": 11.335457,
        "core_momentum": 0.007268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205555
      },
      {
        "date": "2023-12-22",
        "close": 11.119617,
        "direction_boundary": 11.335457,
        "core_momentum": -0.019041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207201
      },
      {
        "date": "2023-12-29",
        "close": 11.16222,
        "direction_boundary": 11.172941,
        "core_momentum": -0.00096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207394
      },
      {
        "date": "2024-01-05",
        "close": 11.119617,
        "direction_boundary": 11.294827,
        "core_momentum": -0.015512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205763
      },
      {
        "date": "2024-01-12",
        "close": 10.736181,
        "direction_boundary": 11.579229,
        "core_momentum": -0.072807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209058
      },
      {
        "date": "2024-01-19",
        "close": 10.821388,
        "direction_boundary": 11.660488,
        "core_momentum": -0.071961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204621
      },
      {
        "date": "2024-01-26",
        "close": 10.480558,
        "direction_boundary": 11.701116,
        "core_momentum": -0.104311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205427
      },
      {
        "date": "2024-02-02",
        "close": 10.565765,
        "direction_boundary": 11.741746,
        "core_momentum": -0.100154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206113
      },
      {
        "date": "2024-02-09",
        "close": 10.39535,
        "direction_boundary": 11.660488,
        "core_momentum": -0.108498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205181
      },
      {
        "date": "2024-02-16",
        "close": 10.650973,
        "direction_boundary": 11.741746,
        "core_momentum": -0.092897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207905
      },
      {
        "date": "2024-02-23",
        "close": 10.39535,
        "direction_boundary": 11.660488,
        "core_momentum": -0.108498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210201
      },
      {
        "date": "2024-03-01",
        "close": 11.375239,
        "direction_boundary": 12.513694,
        "core_momentum": -0.090977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245647
      },
      {
        "date": "2024-03-08",
        "close": 11.801279,
        "direction_boundary": 12.676209,
        "core_momentum": -0.069021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250512
      },
      {
        "date": "2024-03-15",
        "close": 11.077012,
        "direction_boundary": 12.554323,
        "core_momentum": -0.117673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2655
      },
      {
        "date": "2024-03-22",
        "close": 11.503051,
        "direction_boundary": 12.473065,
        "core_momentum": -0.077769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27061
      },
      {
        "date": "2024-03-29",
        "close": 11.077012,
        "direction_boundary": 11.863632,
        "core_momentum": -0.066305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268899
      },
      {
        "date": "2024-04-05",
        "close": 11.503051,
        "direction_boundary": 12.026148,
        "core_momentum": -0.043497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272651
      },
      {
        "date": "2024-04-12",
        "close": 11.503051,
        "direction_boundary": 12.107406,
        "core_momentum": -0.049916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272614
      },
      {
        "date": "2024-04-19",
        "close": 11.375239,
        "direction_boundary": 12.148035,
        "core_momentum": -0.063615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268513
      },
      {
        "date": "2024-04-26",
        "close": 11.375239,
        "direction_boundary": 11.94489,
        "core_momentum": -0.04769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268513
      },
      {
        "date": "2024-05-03",
        "close": 11.503051,
        "direction_boundary": 12.026148,
        "core_momentum": -0.043497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25789
      },
      {
        "date": "2024-05-10",
        "close": 11.758674,
        "direction_boundary": 12.026148,
        "core_momentum": -0.022241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243599
      },
      {
        "date": "2024-05-17",
        "close": 12.099505,
        "direction_boundary": 12.310549,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233676
      },
      {
        "date": "2024-05-24",
        "close": 12.584535,
        "direction_boundary": 12.568149,
        "core_momentum": 0.001304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238445
      },
      {
        "date": "2024-05-31",
        "close": 12.224977,
        "direction_boundary": 12.440337,
        "core_momentum": -0.017311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229219
      },
      {
        "date": "2024-06-07",
        "close": 12.809258,
        "direction_boundary": 12.312526,
        "core_momentum": 0.040344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2372
      },
      {
        "date": "2024-06-14",
        "close": 12.584535,
        "direction_boundary": 12.355129,
        "core_momentum": 0.018568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23821
      },
      {
        "date": "2024-06-21",
        "close": 12.764313,
        "direction_boundary": 12.142109,
        "core_momentum": 0.051243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234542
      },
      {
        "date": "2024-06-28",
        "close": 12.494644,
        "direction_boundary": 12.142109,
        "core_momentum": 0.029034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237441
      },
      {
        "date": "2024-07-05",
        "close": 12.314866,
        "direction_boundary": 11.886486,
        "core_momentum": 0.036039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238632
      },
      {
        "date": "2024-07-12",
        "close": 13.168816,
        "direction_boundary": 11.630862,
        "core_momentum": 0.13223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247115
      },
      {
        "date": "2024-07-19",
        "close": 13.348596,
        "direction_boundary": 11.971694,
        "core_momentum": 0.115013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247242
      },
      {
        "date": "2024-07-26",
        "close": 13.303651,
        "direction_boundary": 11.630862,
        "core_momentum": 0.143823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241071
      },
      {
        "date": "2024-08-02",
        "close": 12.989038,
        "direction_boundary": 11.58826,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24541
      },
      {
        "date": "2024-08-09",
        "close": 12.764313,
        "direction_boundary": 11.332636,
        "core_momentum": 0.126332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245651
      },
      {
        "date": "2024-08-16",
        "close": 12.944092,
        "direction_boundary": 11.16222,
        "core_momentum": 0.159634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244689
      },
      {
        "date": "2024-08-23",
        "close": 13.123872,
        "direction_boundary": 11.16222,
        "core_momentum": 0.17574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240455
      },
      {
        "date": "2024-08-30",
        "close": 13.258706,
        "direction_boundary": 11.332636,
        "core_momentum": 0.169958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210171
      },
      {
        "date": "2024-09-06",
        "close": 13.483429,
        "direction_boundary": 11.247428,
        "core_momentum": 0.198801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206089
      },
      {
        "date": "2024-09-13",
        "close": 13.303651,
        "direction_boundary": 11.077012,
        "core_momentum": 0.201014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18329
      },
      {
        "date": "2024-09-20",
        "close": 13.618263,
        "direction_boundary": 11.077012,
        "core_momentum": 0.229417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179522
      },
      {
        "date": "2024-09-27",
        "close": 14.022767,
        "direction_boundary": 10.60837,
        "core_momentum": 0.321859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170316
      },
      {
        "date": "2024-10-04",
        "close": 13.753098,
        "direction_boundary": 10.480558,
        "core_momentum": 0.312249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169515
      },
      {
        "date": "2024-10-11",
        "close": 13.618263,
        "direction_boundary": 10.565765,
        "core_momentum": 0.288905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170859
      },
      {
        "date": "2024-10-18",
        "close": 13.618263,
        "direction_boundary": 10.224935,
        "core_momentum": 0.331868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169243
      },
      {
        "date": "2024-10-25",
        "close": 13.483429,
        "direction_boundary": 10.224935,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170614
      },
      {
        "date": "2024-11-01",
        "close": 13.483429,
        "direction_boundary": 10.821388,
        "core_momentum": 0.245998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17071
      },
      {
        "date": "2024-11-08",
        "close": 13.348596,
        "direction_boundary": 11.545655,
        "core_momentum": 0.156158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170534
      },
      {
        "date": "2024-11-15",
        "close": 12.4497,
        "direction_boundary": 10.949201,
        "core_momentum": 0.137042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195816
      },
      {
        "date": "2024-11-22",
        "close": 13.078927,
        "direction_boundary": 10.906597,
        "core_momentum": 0.199176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200161
      },
      {
        "date": "2024-11-29",
        "close": 12.809258,
        "direction_boundary": 11.58826,
        "core_momentum": 0.105365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197987
      },
      {
        "date": "2024-12-06",
        "close": 12.584535,
        "direction_boundary": 11.545655,
        "core_momentum": 0.08998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188705
      },
      {
        "date": "2024-12-13",
        "close": 11.730584,
        "direction_boundary": 11.417843,
        "core_momentum": 0.027391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210957
      },
      {
        "date": "2024-12-20",
        "close": 11.550805,
        "direction_boundary": 11.119617,
        "core_momentum": 0.038777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210213
      },
      {
        "date": "2024-12-27",
        "close": 11.59575,
        "direction_boundary": 11.16222,
        "core_momentum": 0.038839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208918
      },
      {
        "date": "2025-01-03",
        "close": 12.404755,
        "direction_boundary": 11.119617,
        "core_momentum": 0.115574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229669
      },
      {
        "date": "2025-01-10",
        "close": 12.584535,
        "direction_boundary": 10.736181,
        "core_momentum": 0.172161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209804
      },
      {
        "date": "2025-01-17",
        "close": 12.719369,
        "direction_boundary": 10.821388,
        "core_momentum": 0.175392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209419
      },
      {
        "date": "2025-01-24",
        "close": 12.764313,
        "direction_boundary": 10.480558,
        "core_momentum": 0.217904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209538
      },
      {
        "date": "2025-01-31",
        "close": 13.078927,
        "direction_boundary": 10.565765,
        "core_momentum": 0.237859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209939
      },
      {
        "date": "2025-02-07",
        "close": 12.809258,
        "direction_boundary": 10.39535,
        "core_momentum": 0.23221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210561
      },
      {
        "date": "2025-02-14",
        "close": 12.854203,
        "direction_boundary": 10.650973,
        "core_momentum": 0.206857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209682
      },
      {
        "date": "2025-02-21",
        "close": 12.989038,
        "direction_boundary": 10.39535,
        "core_momentum": 0.249505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209283
      },
      {
        "date": "2025-02-28",
        "close": 13.033982,
        "direction_boundary": 11.375239,
        "core_momentum": 0.14582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208806
      },
      {
        "date": "2025-03-07",
        "close": 12.35981,
        "direction_boundary": 11.801279,
        "core_momentum": 0.047328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219354
      },
      {
        "date": "2025-03-14",
        "close": 12.629479,
        "direction_boundary": 11.077012,
        "core_momentum": 0.140152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221499
      },
      {
        "date": "2025-03-21",
        "close": 12.854203,
        "direction_boundary": 11.503051,
        "core_momentum": 0.11746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220325
      },
      {
        "date": "2025-03-28",
        "close": 12.719369,
        "direction_boundary": 11.077012,
        "core_momentum": 0.148267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215816
      },
      {
        "date": "2025-04-04",
        "close": 12.584535,
        "direction_boundary": 11.503051,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214884
      },
      {
        "date": "2025-04-11",
        "close": 12.314866,
        "direction_boundary": 11.503051,
        "core_momentum": 0.070574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216211
      },
      {
        "date": "2025-04-18",
        "close": 12.314866,
        "direction_boundary": 11.375239,
        "core_momentum": 0.082603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216211
      },
      {
        "date": "2025-04-25",
        "close": 12.719369,
        "direction_boundary": 11.375239,
        "core_momentum": 0.118163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221709
      },
      {
        "date": "2025-05-02",
        "close": 13.303651,
        "direction_boundary": 11.503051,
        "core_momentum": 0.156532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231165
      },
      {
        "date": "2025-05-09",
        "close": 14.022767,
        "direction_boundary": 11.758674,
        "core_momentum": 0.192547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242085
      },
      {
        "date": "2025-05-16",
        "close": 14.022767,
        "direction_boundary": 12.099505,
        "core_momentum": 0.158954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219049
      },
      {
        "date": "2025-05-23",
        "close": 14.562104,
        "direction_boundary": 12.584535,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214873
      },
      {
        "date": "2025-05-30",
        "close": 16.569365,
        "direction_boundary": 12.224977,
        "core_momentum": 0.35537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272845
      },
      {
        "date": "2025-06-06",
        "close": 16.664047,
        "direction_boundary": 12.809258,
        "core_momentum": 0.300938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270027
      },
      {
        "date": "2025-06-13",
        "close": 15.906589,
        "direction_boundary": 12.584535,
        "core_momentum": 0.263979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257483
      },
      {
        "date": "2025-06-20",
        "close": 15.385838,
        "direction_boundary": 12.764313,
        "core_momentum": 0.205379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262389
      },
      {
        "date": "2025-06-27",
        "close": 15.953931,
        "direction_boundary": 12.494644,
        "core_momentum": 0.276862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264459
      },
      {
        "date": "2025-07-04",
        "close": 16.095953,
        "direction_boundary": 12.314866,
        "core_momentum": 0.307034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252211
      },
      {
        "date": "2025-07-11",
        "close": 16.095953,
        "direction_boundary": 13.168816,
        "core_momentum": 0.222278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252502
      },
      {
        "date": "2025-07-18",
        "close": 16.190636,
        "direction_boundary": 13.348596,
        "core_momentum": 0.212909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252544
      },
      {
        "date": "2025-07-25",
        "close": 16.427341,
        "direction_boundary": 13.303651,
        "core_momentum": 0.234799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252503
      },
      {
        "date": "2025-08-01",
        "close": 16.379999,
        "direction_boundary": 12.989038,
        "core_momentum": 0.261063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252168
      },
      {
        "date": "2025-08-08",
        "close": 17.137457,
        "direction_boundary": 12.764313,
        "core_momentum": 0.342607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253349
      },
      {
        "date": "2025-08-15",
        "close": 17.468843,
        "direction_boundary": 12.944092,
        "core_momentum": 0.349561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253328
      },
      {
        "date": "2025-08-22",
        "close": 17.942255,
        "direction_boundary": 13.123872,
        "core_momentum": 0.367146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25416
      },
      {
        "date": "2025-08-29",
        "close": 17.80023,
        "direction_boundary": 13.258706,
        "core_momentum": 0.342531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255453
      },
      {
        "date": "2025-09-05",
        "close": 17.705549,
        "direction_boundary": 13.483429,
        "core_momentum": 0.313134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239177
      },
      {
        "date": "2025-09-12",
        "close": 17.27948,
        "direction_boundary": 13.303651,
        "core_momentum": 0.298852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24462
      },
      {
        "date": "2025-09-19",
        "close": 17.75289,
        "direction_boundary": 13.618263,
        "core_momentum": 0.303609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245394
      },
      {
        "date": "2025-09-26",
        "close": 17.042774,
        "direction_boundary": 14.022767,
        "core_momentum": 0.215365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254484
      },
      {
        "date": "2025-10-03",
        "close": 16.095953,
        "direction_boundary": 13.753098,
        "core_momentum": 0.170351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270177
      },
      {
        "date": "2025-10-10",
        "close": 16.806068,
        "direction_boundary": 13.618263,
        "core_momentum": 0.234083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270198
      },
      {
        "date": "2025-10-17",
        "close": 16.853409,
        "direction_boundary": 13.618263,
        "core_momentum": 0.237559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269977
      },
      {
        "date": "2025-10-24",
        "close": 17.042774,
        "direction_boundary": 13.483429,
        "core_momentum": 0.263979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268393
      },
      {
        "date": "2025-10-31",
        "close": 17.516184,
        "direction_boundary": 13.483429,
        "core_momentum": 0.29909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265078
      },
      {
        "date": "2025-11-07",
        "close": 17.516184,
        "direction_boundary": 13.348596,
        "core_momentum": 0.312212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258338
      },
      {
        "date": "2025-11-14",
        "close": 17.610867,
        "direction_boundary": 12.4497,
        "core_momentum": 0.414562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258089
      },
      {
        "date": "2025-11-21",
        "close": 17.042774,
        "direction_boundary": 13.078927,
        "core_momentum": 0.303071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26077
      },
      {
        "date": "2025-11-28",
        "close": 17.374163,
        "direction_boundary": 12.809258,
        "core_momentum": 0.356375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192672
      },
      {
        "date": "2025-12-05",
        "close": 17.374163,
        "direction_boundary": 12.584535,
        "core_momentum": 0.380596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192605
      },
      {
        "date": "2025-12-12",
        "close": 17.042774,
        "direction_boundary": 11.730584,
        "core_momentum": 0.45285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182423
      },
      {
        "date": "2025-12-19",
        "close": 16.948092,
        "direction_boundary": 11.550805,
        "core_momentum": 0.467265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175417
      },
      {
        "date": "2025-12-26",
        "close": 16.900751,
        "direction_boundary": 11.59575,
        "core_momentum": 0.457495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169178
      },
      {
        "date": "2026-01-02",
        "close": 16.900751,
        "direction_boundary": 12.404755,
        "core_momentum": 0.362441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168928
      },
      {
        "date": "2026-01-09",
        "close": 16.948092,
        "direction_boundary": 12.584535,
        "core_momentum": 0.34674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16891
      },
      {
        "date": "2026-01-16",
        "close": 16.711386,
        "direction_boundary": 12.719369,
        "core_momentum": 0.313853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17025
      },
      {
        "date": "2026-01-23",
        "close": 16.900751,
        "direction_boundary": 12.764313,
        "core_momentum": 0.324063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169802
      },
      {
        "date": "2026-01-30",
        "close": 16.569365,
        "direction_boundary": 13.078927,
        "core_momentum": 0.266875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172198
      },
      {
        "date": "2026-02-06",
        "close": 17.468843,
        "direction_boundary": 12.809258,
        "core_momentum": 0.363767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176455
      },
      {
        "date": "2026-02-13",
        "close": 17.610867,
        "direction_boundary": 12.854203,
        "core_momentum": 0.370047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174805
      },
      {
        "date": "2026-02-20",
        "close": 17.32682,
        "direction_boundary": 12.989038,
        "core_momentum": 0.333957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171951
      },
      {
        "date": "2026-02-27",
        "close": 17.989595,
        "direction_boundary": 13.033982,
        "core_momentum": 0.380207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179845
      },
      {
        "date": "2026-03-06",
        "close": 17.421503,
        "direction_boundary": 12.35981,
        "core_momentum": 0.409528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185297
      },
      {
        "date": "2026-03-13",
        "close": 16.569365,
        "direction_boundary": 12.629479,
        "core_momentum": 0.31196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195097
      },
      {
        "date": "2026-03-20",
        "close": 16.569365,
        "direction_boundary": 12.854203,
        "core_momentum": 0.289023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190712
      },
      {
        "date": "2026-03-27",
        "close": 16.379999,
        "direction_boundary": 12.719369,
        "core_momentum": 0.2878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18316
      },
      {
        "date": "2026-04-03",
        "close": 16.664047,
        "direction_boundary": 12.584535,
        "core_momentum": 0.324169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166232
      },
      {
        "date": "2026-04-10",
        "close": 16.664047,
        "direction_boundary": 12.314866,
        "core_momentum": 0.353165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154895
      },
      {
        "date": "2026-04-17",
        "close": 16.616705,
        "direction_boundary": 12.314866,
        "core_momentum": 0.349321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154864
      },
      {
        "date": "2026-04-24",
        "close": 16.853409,
        "direction_boundary": 12.719369,
        "core_momentum": 0.325019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155368
      },
      {
        "date": "2026-05-01",
        "close": 16.758728,
        "direction_boundary": 13.303651,
        "core_momentum": 0.259709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150202
      },
      {
        "date": "2026-05-08",
        "close": 16.806068,
        "direction_boundary": 14.022767,
        "core_momentum": 0.198484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150317
      },
      {
        "date": "2026-05-15",
        "close": 16.616705,
        "direction_boundary": 14.022767,
        "core_momentum": 0.18498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150552
      },
      {
        "date": "2026-05-22",
        "close": 16.379999,
        "direction_boundary": 14.562104,
        "core_momentum": 0.124837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145141
      },
      {
        "date": "2026-05-29",
        "close": 17.35,
        "direction_boundary": 16.569365,
        "core_momentum": 0.047113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164514
      },
      {
        "date": "2026-06-05",
        "close": 16.85,
        "direction_boundary": 16.664047,
        "core_momentum": 0.011159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169419
      },
      {
        "date": "2026-06-12",
        "close": 16.75,
        "direction_boundary": 15.906589,
        "core_momentum": 0.053023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167574
      },
      {
        "date": "2026-06-19",
        "close": 16.85,
        "direction_boundary": 15.385838,
        "core_momentum": 0.095163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167661
      },
      {
        "date": "2026-06-26",
        "close": 16.5,
        "direction_boundary": 15.953931,
        "core_momentum": 0.034228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1701
      },
      {
        "date": "2026-07-03",
        "close": 16.700001,
        "direction_boundary": 16.095953,
        "core_momentum": 0.037528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171049
      },
      {
        "date": "2026-07-10",
        "close": 16.65,
        "direction_boundary": 16.095953,
        "core_momentum": 0.034422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171017
      },
      {
        "date": "2026-07-17",
        "close": 16.200001,
        "direction_boundary": 16.190636,
        "core_momentum": 0.000578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174076
      },
      {
        "date": "2026-07-24",
        "close": 16.5,
        "direction_boundary": 16.427341,
        "core_momentum": 0.004423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175363
      },
      {
        "date": "2026-07-31",
        "close": 16.700001,
        "direction_boundary": 16.379999,
        "core_momentum": 0.019536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174062
      },
      {
        "date": "2026-08-07",
        "close": 17.5,
        "direction_boundary": 17.137457,
        "core_momentum": 0.021155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.16222,
        "volume": 4833
      },
      {
        "date": "2023-08-25",
        "close": 11.16222,
        "volume": 24723
      },
      {
        "date": "2023-09-01",
        "close": 11.332636,
        "volume": 21162
      },
      {
        "date": "2023-09-08",
        "close": 11.247428,
        "volume": 5797
      },
      {
        "date": "2023-09-15",
        "close": 11.077012,
        "volume": 4874
      },
      {
        "date": "2023-09-22",
        "close": 11.077012,
        "volume": 5780
      },
      {
        "date": "2023-09-29",
        "close": 10.60837,
        "volume": 7280
      },
      {
        "date": "2023-10-06",
        "close": 10.480558,
        "volume": 10779
      },
      {
        "date": "2023-10-13",
        "close": 10.565765,
        "volume": 14174
      },
      {
        "date": "2023-10-20",
        "close": 10.224935,
        "volume": 12761
      },
      {
        "date": "2023-10-27",
        "close": 10.224935,
        "volume": 8467
      },
      {
        "date": "2023-11-03",
        "close": 10.821388,
        "volume": 6810
      },
      {
        "date": "2023-11-10",
        "close": 11.545655,
        "volume": 6378
      },
      {
        "date": "2023-11-17",
        "close": 10.949201,
        "volume": 15765
      },
      {
        "date": "2023-11-24",
        "close": 10.906597,
        "volume": 13888
      },
      {
        "date": "2023-12-01",
        "close": 11.58826,
        "volume": 13358
      },
      {
        "date": "2023-12-08",
        "close": 11.545655,
        "volume": 12614
      },
      {
        "date": "2023-12-15",
        "close": 11.417843,
        "volume": 25122
      },
      {
        "date": "2023-12-22",
        "close": 11.119617,
        "volume": 6709
      },
      {
        "date": "2023-12-29",
        "close": 11.16222,
        "volume": 5008
      },
      {
        "date": "2024-01-05",
        "close": 11.119617,
        "volume": 3927
      },
      {
        "date": "2024-01-12",
        "close": 10.736181,
        "volume": 7136
      },
      {
        "date": "2024-01-19",
        "close": 10.821388,
        "volume": 4525
      },
      {
        "date": "2024-01-26",
        "close": 10.480558,
        "volume": 18680
      },
      {
        "date": "2024-02-02",
        "close": 10.565765,
        "volume": 10491
      },
      {
        "date": "2024-02-09",
        "close": 10.39535,
        "volume": 9697
      },
      {
        "date": "2024-02-16",
        "close": 10.650973,
        "volume": 3460
      },
      {
        "date": "2024-02-23",
        "close": 10.39535,
        "volume": 17334
      },
      {
        "date": "2024-03-01",
        "close": 11.375239,
        "volume": 48742
      },
      {
        "date": "2024-03-08",
        "close": 11.801279,
        "volume": 13165
      },
      {
        "date": "2024-03-15",
        "close": 11.077012,
        "volume": 11880
      },
      {
        "date": "2024-03-22",
        "close": 11.503051,
        "volume": 7960
      },
      {
        "date": "2024-03-29",
        "close": 11.077012,
        "volume": 13508
      },
      {
        "date": "2024-04-05",
        "close": 11.503051,
        "volume": 14684
      },
      {
        "date": "2024-04-12",
        "close": 11.503051,
        "volume": 4657
      },
      {
        "date": "2024-04-19",
        "close": 11.375239,
        "volume": 4106
      },
      {
        "date": "2024-04-26",
        "close": 11.375239,
        "volume": 7946
      },
      {
        "date": "2024-05-03",
        "close": 11.503051,
        "volume": 7992
      },
      {
        "date": "2024-05-10",
        "close": 11.758674,
        "volume": 7286
      },
      {
        "date": "2024-05-17",
        "close": 12.099505,
        "volume": 16936
      },
      {
        "date": "2024-05-24",
        "close": 12.584535,
        "volume": 8120
      },
      {
        "date": "2024-05-31",
        "close": 12.224977,
        "volume": 14171
      },
      {
        "date": "2024-06-07",
        "close": 12.809258,
        "volume": 11660
      },
      {
        "date": "2024-06-14",
        "close": 12.584535,
        "volume": 3381
      },
      {
        "date": "2024-06-21",
        "close": 12.764313,
        "volume": 7380
      },
      {
        "date": "2024-06-28",
        "close": 12.494644,
        "volume": 1045
      },
      {
        "date": "2024-07-05",
        "close": 12.314866,
        "volume": 3890
      },
      {
        "date": "2024-07-12",
        "close": 13.168816,
        "volume": 14914
      },
      {
        "date": "2024-07-19",
        "close": 13.348596,
        "volume": 6135
      },
      {
        "date": "2024-07-26",
        "close": 13.303651,
        "volume": 2862
      },
      {
        "date": "2024-08-02",
        "close": 12.989038,
        "volume": 4230
      },
      {
        "date": "2024-08-09",
        "close": 12.764313,
        "volume": 6241
      },
      {
        "date": "2024-08-16",
        "close": 12.944092,
        "volume": 911
      },
      {
        "date": "2024-08-23",
        "close": 13.123872,
        "volume": 1931
      },
      {
        "date": "2024-08-30",
        "close": 13.258706,
        "volume": 6865
      },
      {
        "date": "2024-09-06",
        "close": 13.483429,
        "volume": 11302
      },
      {
        "date": "2024-09-13",
        "close": 13.303651,
        "volume": 40982
      },
      {
        "date": "2024-09-20",
        "close": 13.618263,
        "volume": 15521
      },
      {
        "date": "2024-09-27",
        "close": 14.022767,
        "volume": 20944
      },
      {
        "date": "2024-10-04",
        "close": 13.753098,
        "volume": 8562
      },
      {
        "date": "2024-10-11",
        "close": 13.618263,
        "volume": 1864
      },
      {
        "date": "2024-10-18",
        "close": 13.618263,
        "volume": 5901
      },
      {
        "date": "2024-10-25",
        "close": 13.483429,
        "volume": 6860
      },
      {
        "date": "2024-11-01",
        "close": 13.483429,
        "volume": 4182
      },
      {
        "date": "2024-11-08",
        "close": 13.348596,
        "volume": 6605
      },
      {
        "date": "2024-11-15",
        "close": 12.4497,
        "volume": 8926
      },
      {
        "date": "2024-11-22",
        "close": 13.078927,
        "volume": 9739
      },
      {
        "date": "2024-11-29",
        "close": 12.809258,
        "volume": 4213
      },
      {
        "date": "2024-12-06",
        "close": 12.584535,
        "volume": 17488
      },
      {
        "date": "2024-12-13",
        "close": 11.730584,
        "volume": 16304
      },
      {
        "date": "2024-12-20",
        "close": 11.550805,
        "volume": 117897
      },
      {
        "date": "2024-12-27",
        "close": 11.59575,
        "volume": 12092
      },
      {
        "date": "2025-01-03",
        "close": 12.404755,
        "volume": 7804
      },
      {
        "date": "2025-01-10",
        "close": 12.584535,
        "volume": 4825
      },
      {
        "date": "2025-01-17",
        "close": 12.719369,
        "volume": 9112
      },
      {
        "date": "2025-01-24",
        "close": 12.764313,
        "volume": 6986
      },
      {
        "date": "2025-01-31",
        "close": 13.078927,
        "volume": 6326
      },
      {
        "date": "2025-02-07",
        "close": 12.809258,
        "volume": 2385
      },
      {
        "date": "2025-02-14",
        "close": 12.854203,
        "volume": 4790
      },
      {
        "date": "2025-02-21",
        "close": 12.989038,
        "volume": 4431
      },
      {
        "date": "2025-02-28",
        "close": 13.033982,
        "volume": 33662
      },
      {
        "date": "2025-03-07",
        "close": 12.35981,
        "volume": 20452
      },
      {
        "date": "2025-03-14",
        "close": 12.629479,
        "volume": 6260
      },
      {
        "date": "2025-03-21",
        "close": 12.854203,
        "volume": 9381
      },
      {
        "date": "2025-03-28",
        "close": 12.719369,
        "volume": 5363
      },
      {
        "date": "2025-04-04",
        "close": 12.584535,
        "volume": 7909
      },
      {
        "date": "2025-04-11",
        "close": 12.314866,
        "volume": 13770
      },
      {
        "date": "2025-04-18",
        "close": 12.314866,
        "volume": 8932
      },
      {
        "date": "2025-04-25",
        "close": 12.719369,
        "volume": 11133
      },
      {
        "date": "2025-05-02",
        "close": 13.303651,
        "volume": 10753
      },
      {
        "date": "2025-05-09",
        "close": 14.022767,
        "volume": 15672
      },
      {
        "date": "2025-05-16",
        "close": 14.022767,
        "volume": 6555
      },
      {
        "date": "2025-05-23",
        "close": 14.562104,
        "volume": 9380
      },
      {
        "date": "2025-05-30",
        "close": 16.569365,
        "volume": 12991
      },
      {
        "date": "2025-06-06",
        "close": 16.664047,
        "volume": 13067
      },
      {
        "date": "2025-06-13",
        "close": 15.906589,
        "volume": 8397
      },
      {
        "date": "2025-06-20",
        "close": 15.385838,
        "volume": 4905
      },
      {
        "date": "2025-06-27",
        "close": 15.953931,
        "volume": 2669
      },
      {
        "date": "2025-07-04",
        "close": 16.095953,
        "volume": 5727
      },
      {
        "date": "2025-07-11",
        "close": 16.095953,
        "volume": 3382
      },
      {
        "date": "2025-07-18",
        "close": 16.190636,
        "volume": 4664
      },
      {
        "date": "2025-07-25",
        "close": 16.427341,
        "volume": 4102
      },
      {
        "date": "2025-08-01",
        "close": 16.379999,
        "volume": 5307
      },
      {
        "date": "2025-08-08",
        "close": 17.137457,
        "volume": 10394
      },
      {
        "date": "2025-08-15",
        "close": 17.468843,
        "volume": 10543
      },
      {
        "date": "2025-08-22",
        "close": 17.942255,
        "volume": 7275
      },
      {
        "date": "2025-08-29",
        "close": 17.80023,
        "volume": 14014
      },
      {
        "date": "2025-09-05",
        "close": 17.705549,
        "volume": 19472
      },
      {
        "date": "2025-09-12",
        "close": 17.27948,
        "volume": 6919
      },
      {
        "date": "2025-09-19",
        "close": 17.75289,
        "volume": 4586
      },
      {
        "date": "2025-09-26",
        "close": 17.042774,
        "volume": 8906
      },
      {
        "date": "2025-10-03",
        "close": 16.095953,
        "volume": 14821
      },
      {
        "date": "2025-10-10",
        "close": 16.806068,
        "volume": 11216
      },
      {
        "date": "2025-10-17",
        "close": 16.853409,
        "volume": 7499
      },
      {
        "date": "2025-10-24",
        "close": 17.042774,
        "volume": 8401
      },
      {
        "date": "2025-10-31",
        "close": 17.516184,
        "volume": 5931
      },
      {
        "date": "2025-11-07",
        "close": 17.516184,
        "volume": 6643
      },
      {
        "date": "2025-11-14",
        "close": 17.610867,
        "volume": 5079
      },
      {
        "date": "2025-11-21",
        "close": 17.042774,
        "volume": 9928
      },
      {
        "date": "2025-11-28",
        "close": 17.374163,
        "volume": 14330
      },
      {
        "date": "2025-12-05",
        "close": 17.374163,
        "volume": 4892
      },
      {
        "date": "2025-12-12",
        "close": 17.042774,
        "volume": 6301
      },
      {
        "date": "2025-12-19",
        "close": 16.948092,
        "volume": 10244
      },
      {
        "date": "2025-12-26",
        "close": 16.900751,
        "volume": 2910
      },
      {
        "date": "2026-01-02",
        "close": 16.900751,
        "volume": 13613
      },
      {
        "date": "2026-01-09",
        "close": 16.948092,
        "volume": 11504
      },
      {
        "date": "2026-01-16",
        "close": 16.711386,
        "volume": 7845
      },
      {
        "date": "2026-01-23",
        "close": 16.900751,
        "volume": 10774
      },
      {
        "date": "2026-01-30",
        "close": 16.569365,
        "volume": 14187
      },
      {
        "date": "2026-02-06",
        "close": 17.468843,
        "volume": 10210
      },
      {
        "date": "2026-02-13",
        "close": 17.610867,
        "volume": 14732
      },
      {
        "date": "2026-02-20",
        "close": 17.32682,
        "volume": 10055
      },
      {
        "date": "2026-02-27",
        "close": 17.989595,
        "volume": 11675
      },
      {
        "date": "2026-03-06",
        "close": 17.421503,
        "volume": 11527
      },
      {
        "date": "2026-03-13",
        "close": 16.569365,
        "volume": 12618
      },
      {
        "date": "2026-03-20",
        "close": 16.569365,
        "volume": 9120
      },
      {
        "date": "2026-03-27",
        "close": 16.379999,
        "volume": 12928
      },
      {
        "date": "2026-04-03",
        "close": 16.664047,
        "volume": 2625
      },
      {
        "date": "2026-04-10",
        "close": 16.664047,
        "volume": 12518
      },
      {
        "date": "2026-04-17",
        "close": 16.616705,
        "volume": 6970
      },
      {
        "date": "2026-04-24",
        "close": 16.853409,
        "volume": 7101
      },
      {
        "date": "2026-05-01",
        "close": 16.758728,
        "volume": 4491
      },
      {
        "date": "2026-05-08",
        "close": 16.806068,
        "volume": 4026
      },
      {
        "date": "2026-05-15",
        "close": 16.616705,
        "volume": 8726
      },
      {
        "date": "2026-05-22",
        "close": 16.379999,
        "volume": 12195
      },
      {
        "date": "2026-05-29",
        "close": 17.35,
        "volume": 8215
      },
      {
        "date": "2026-06-05",
        "close": 16.85,
        "volume": 1269
      },
      {
        "date": "2026-06-12",
        "close": 16.75,
        "volume": 7330
      },
      {
        "date": "2026-06-19",
        "close": 16.85,
        "volume": 730
      },
      {
        "date": "2026-06-26",
        "close": 16.5,
        "volume": 1721
      },
      {
        "date": "2026-07-03",
        "close": 16.700001,
        "volume": 1102
      },
      {
        "date": "2026-07-10",
        "close": 16.65,
        "volume": 3002
      },
      {
        "date": "2026-07-17",
        "close": 16.200001,
        "volume": 13892
      },
      {
        "date": "2026-07-24",
        "close": 16.5,
        "volume": 5939
      },
      {
        "date": "2026-07-31",
        "close": 16.700001,
        "volume": 3779
      },
      {
        "date": "2026-08-07",
        "close": 17.5,
        "volume": 5843
      }
    ],
    "sharemaestro_context": {
      "trend": 16.847586,
      "fair_value": 14.053801,
      "market_activity": -2.960814,
      "market_dynamics": -0.036074,
      "relative_strength": -6.937885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": 0.004514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.014493,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.035294,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042992,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.221798,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.167195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.149934
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.058621
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.088968
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.014706
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.088122
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.366199
      }
    ]
  }
}