{
  "ticker": {
    "uuid": "7a8ad037-72a1-473e-88bd-263fb24457f4",
    "symbol": "SBRY",
    "name": "J Sainsbury plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 353.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 294.776367,
    "boundary_margin": 0.197857,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.248497,
    "volatility_stability": 1.1771,
    "risk_context": 0.4024,
    "current_regime": {
      "move": 0.229098,
      "interruption": -0.165822,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.886,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 261.544067,
        "direction_boundary": 219.006424,
        "core_momentum": 0.19423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215269
      },
      {
        "date": "2023-08-25",
        "close": 261.444244,
        "direction_boundary": 202.244202,
        "core_momentum": 0.292716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21515
      },
      {
        "date": "2023-09-01",
        "close": 269.829651,
        "direction_boundary": 202.743073,
        "core_momentum": 0.330895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21952
      },
      {
        "date": "2023-09-08",
        "close": 266.435577,
        "direction_boundary": 202.14444,
        "core_momentum": 0.318046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218993
      },
      {
        "date": "2023-09-15",
        "close": 279.113464,
        "direction_boundary": 202.343964,
        "core_momentum": 0.379401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21827
      },
      {
        "date": "2023-09-22",
        "close": 272.425079,
        "direction_boundary": 192.516129,
        "core_momentum": 0.415077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215866
      },
      {
        "date": "2023-09-29",
        "close": 252.360092,
        "direction_boundary": 173.908051,
        "core_momentum": 0.451112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217146
      },
      {
        "date": "2023-10-06",
        "close": 253.458176,
        "direction_boundary": 169.767365,
        "core_momentum": 0.492973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216073
      },
      {
        "date": "2023-10-13",
        "close": 255.953812,
        "direction_boundary": 178.24826,
        "core_momentum": 0.43594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215841
      },
      {
        "date": "2023-10-20",
        "close": 251.262024,
        "direction_boundary": 185.481979,
        "core_momentum": 0.354644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214427
      },
      {
        "date": "2023-10-27",
        "close": 255.055389,
        "direction_boundary": 190.021744,
        "core_momentum": 0.342243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214953
      },
      {
        "date": "2023-11-03",
        "close": 274.022369,
        "direction_boundary": 208.230713,
        "core_momentum": 0.315956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231985
      },
      {
        "date": "2023-11-10",
        "close": 266.574188,
        "direction_boundary": 217.947784,
        "core_momentum": 0.22311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234324
      },
      {
        "date": "2023-11-17",
        "close": 265.875305,
        "direction_boundary": 216.35112,
        "core_momentum": 0.228907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231296
      },
      {
        "date": "2023-11-24",
        "close": 271.666046,
        "direction_boundary": 224.733734,
        "core_momentum": 0.208835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231743
      },
      {
        "date": "2023-12-01",
        "close": 284.146179,
        "direction_boundary": 223.436417,
        "core_momentum": 0.271709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239562
      },
      {
        "date": "2023-12-08",
        "close": 294.329895,
        "direction_boundary": 225.931244,
        "core_momentum": 0.302741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235902
      },
      {
        "date": "2023-12-15",
        "close": 293.031982,
        "direction_boundary": 217.448853,
        "core_momentum": 0.34759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235944
      },
      {
        "date": "2023-12-22",
        "close": 299.122253,
        "direction_boundary": 218.845947,
        "core_momentum": 0.366817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224984
      },
      {
        "date": "2023-12-29",
        "close": 302.117462,
        "direction_boundary": 217.249237,
        "core_momentum": 0.390649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217987
      },
      {
        "date": "2024-01-05",
        "close": 308.507294,
        "direction_boundary": 243.095642,
        "core_momentum": 0.269078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219171
      },
      {
        "date": "2024-01-12",
        "close": 286.342651,
        "direction_boundary": 240.501007,
        "core_momentum": 0.190609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245002
      },
      {
        "date": "2024-01-19",
        "close": 280.951233,
        "direction_boundary": 242.896057,
        "core_momentum": 0.156673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241524
      },
      {
        "date": "2024-01-26",
        "close": 275.559875,
        "direction_boundary": 251.977219,
        "core_momentum": 0.09359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242899
      },
      {
        "date": "2024-02-02",
        "close": 274.761139,
        "direction_boundary": 266.946198,
        "core_momentum": 0.029275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236908
      },
      {
        "date": "2024-02-09",
        "close": 255.591766,
        "direction_boundary": 259.162292,
        "core_momentum": -0.013777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256144
      },
      {
        "date": "2024-02-16",
        "close": 252.995895,
        "direction_boundary": 263.85257,
        "core_momentum": -0.041147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255538
      },
      {
        "date": "2024-02-23",
        "close": 253.594955,
        "direction_boundary": 262.455475,
        "core_momentum": -0.03376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255586
      },
      {
        "date": "2024-03-01",
        "close": 249.002274,
        "direction_boundary": 263.85257,
        "core_momentum": -0.056283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252139
      },
      {
        "date": "2024-03-08",
        "close": 249.801025,
        "direction_boundary": 259.561493,
        "core_momentum": -0.037604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251894
      },
      {
        "date": "2024-03-15",
        "close": 250.899246,
        "direction_boundary": 248.684006,
        "core_momentum": 0.008908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242102
      },
      {
        "date": "2024-03-22",
        "close": 256.390472,
        "direction_boundary": 258.563568,
        "core_momentum": -0.008404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242827
      },
      {
        "date": "2024-03-29",
        "close": 269.968781,
        "direction_boundary": 278.122986,
        "core_momentum": -0.029319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229167
      },
      {
        "date": "2024-04-05",
        "close": 264.976776,
        "direction_boundary": 272.534546,
        "core_momentum": -0.027731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231029
      },
      {
        "date": "2024-04-12",
        "close": 261.182892,
        "direction_boundary": 275.727905,
        "core_momentum": -0.052751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231773
      },
      {
        "date": "2024-04-19",
        "close": 258.387268,
        "direction_boundary": 281.11676,
        "core_momentum": -0.080854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230732
      },
      {
        "date": "2024-04-26",
        "close": 260.983154,
        "direction_boundary": 275.827698,
        "core_momentum": -0.053818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230234
      },
      {
        "date": "2024-05-03",
        "close": 264.976776,
        "direction_boundary": 286.70517,
        "core_momentum": -0.075787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207684
      },
      {
        "date": "2024-05-10",
        "close": 275.559875,
        "direction_boundary": 288.700989,
        "core_momentum": -0.045518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211385
      },
      {
        "date": "2024-05-17",
        "close": 283.147766,
        "direction_boundary": 280.418152,
        "core_momentum": 0.009734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214302
      },
      {
        "date": "2024-05-24",
        "close": 276.757965,
        "direction_boundary": 274.430573,
        "core_momentum": 0.008481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215214
      },
      {
        "date": "2024-05-31",
        "close": 276.757965,
        "direction_boundary": 277.92337,
        "core_momentum": -0.004193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205561
      },
      {
        "date": "2024-06-07",
        "close": 263.467773,
        "direction_boundary": 266.53537,
        "core_momentum": -0.011509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209114
      },
      {
        "date": "2024-06-14",
        "close": 258.47406,
        "direction_boundary": 269.430328,
        "core_momentum": -0.040665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21013
      },
      {
        "date": "2024-06-21",
        "close": 262.069519,
        "direction_boundary": 256.752441,
        "core_momentum": 0.020709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208701
      },
      {
        "date": "2024-06-28",
        "close": 254.678879,
        "direction_boundary": 268.531891,
        "core_momentum": -0.051588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209988
      },
      {
        "date": "2024-07-05",
        "close": 260.871063,
        "direction_boundary": 270.029297,
        "core_momentum": -0.033916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21084
      },
      {
        "date": "2024-07-12",
        "close": 264.866058,
        "direction_boundary": 273.523193,
        "core_momentum": -0.03165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1884
      },
      {
        "date": "2024-07-19",
        "close": 272.456451,
        "direction_boundary": 283.505829,
        "core_momentum": -0.038974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191739
      },
      {
        "date": "2024-07-26",
        "close": 274.254181,
        "direction_boundary": 282.108246,
        "core_momentum": -0.027841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190184
      },
      {
        "date": "2024-08-02",
        "close": 273.45517,
        "direction_boundary": 271.526703,
        "core_momentum": 0.007102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190185
      },
      {
        "date": "2024-08-09",
        "close": 267.462769,
        "direction_boundary": 265.936401,
        "core_momentum": 0.00574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162895
      },
      {
        "date": "2024-08-16",
        "close": 280.246643,
        "direction_boundary": 261.544067,
        "core_momentum": 0.071508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17332
      },
      {
        "date": "2024-08-23",
        "close": 287.237793,
        "direction_boundary": 261.444244,
        "core_momentum": 0.098658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175654
      },
      {
        "date": "2024-08-30",
        "close": 292.031769,
        "direction_boundary": 269.829651,
        "core_momentum": 0.082282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173128
      },
      {
        "date": "2024-09-06",
        "close": 296.026764,
        "direction_boundary": 266.435577,
        "core_momentum": 0.111063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173376
      },
      {
        "date": "2024-09-13",
        "close": 289.435028,
        "direction_boundary": 279.113464,
        "core_momentum": 0.03698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177994
      },
      {
        "date": "2024-09-20",
        "close": 292.231537,
        "direction_boundary": 272.425079,
        "core_momentum": 0.072704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176586
      },
      {
        "date": "2024-09-27",
        "close": 299.422455,
        "direction_boundary": 252.360092,
        "core_momentum": 0.186489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165924
      },
      {
        "date": "2024-10-04",
        "close": 290.633514,
        "direction_boundary": 253.458176,
        "core_momentum": 0.146672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169638
      },
      {
        "date": "2024-10-11",
        "close": 270.658722,
        "direction_boundary": 255.953812,
        "core_momentum": 0.057451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197637
      },
      {
        "date": "2024-10-18",
        "close": 279.247894,
        "direction_boundary": 251.262024,
        "core_momentum": 0.111381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201034
      },
      {
        "date": "2024-10-25",
        "close": 272.456451,
        "direction_boundary": 255.055389,
        "core_momentum": 0.068225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204325
      },
      {
        "date": "2024-11-01",
        "close": 264.466522,
        "direction_boundary": 274.022369,
        "core_momentum": -0.034873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207849
      },
      {
        "date": "2024-11-08",
        "close": 248.886154,
        "direction_boundary": 266.574188,
        "core_momentum": -0.066353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216126
      },
      {
        "date": "2024-11-15",
        "close": 244.331131,
        "direction_boundary": 265.875305,
        "core_momentum": -0.081031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212231
      },
      {
        "date": "2024-11-22",
        "close": 253.521027,
        "direction_boundary": 271.666046,
        "core_momentum": -0.066792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218649
      },
      {
        "date": "2024-11-29",
        "close": 260.912903,
        "direction_boundary": 284.146179,
        "core_momentum": -0.081765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223122
      },
      {
        "date": "2024-12-06",
        "close": 266.706543,
        "direction_boundary": 294.329895,
        "core_momentum": -0.093852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21485
      },
      {
        "date": "2024-12-13",
        "close": 279.69223,
        "direction_boundary": 293.031982,
        "core_momentum": -0.045523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222443
      },
      {
        "date": "2024-12-20",
        "close": 269.903015,
        "direction_boundary": 299.122253,
        "core_momentum": -0.097683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228145
      },
      {
        "date": "2024-12-27",
        "close": 270.901917,
        "direction_boundary": 302.117462,
        "core_momentum": -0.103323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224085
      },
      {
        "date": "2025-01-03",
        "close": 276.096191,
        "direction_boundary": 308.507294,
        "core_momentum": -0.105058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22322
      },
      {
        "date": "2025-01-10",
        "close": 251.723007,
        "direction_boundary": 286.342651,
        "core_momentum": -0.120903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257869
      },
      {
        "date": "2025-01-17",
        "close": 262.31134,
        "direction_boundary": 280.951233,
        "core_momentum": -0.066346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261502
      },
      {
        "date": "2025-01-24",
        "close": 252.522125,
        "direction_boundary": 275.559875,
        "core_momentum": -0.083603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266039
      },
      {
        "date": "2025-01-31",
        "close": 254.120361,
        "direction_boundary": 274.761139,
        "core_momentum": -0.075123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266364
      },
      {
        "date": "2025-02-07",
        "close": 262.511139,
        "direction_boundary": 255.591766,
        "core_momentum": 0.027072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269194
      },
      {
        "date": "2025-02-14",
        "close": 261.911804,
        "direction_boundary": 252.995895,
        "core_momentum": 0.035241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260366
      },
      {
        "date": "2025-02-21",
        "close": 252.322342,
        "direction_boundary": 253.594955,
        "core_momentum": -0.005018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26157
      },
      {
        "date": "2025-02-28",
        "close": 258.315765,
        "direction_boundary": 249.002274,
        "core_momentum": 0.037403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262883
      },
      {
        "date": "2025-03-07",
        "close": 254.320145,
        "direction_boundary": 249.801025,
        "core_momentum": 0.018091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261932
      },
      {
        "date": "2025-03-14",
        "close": 234.741699,
        "direction_boundary": 250.899246,
        "core_momentum": -0.064399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280763
      },
      {
        "date": "2025-03-21",
        "close": 237.338852,
        "direction_boundary": 256.390472,
        "core_momentum": -0.074307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280945
      },
      {
        "date": "2025-03-28",
        "close": 239.336655,
        "direction_boundary": 269.968781,
        "core_momentum": -0.113465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278135
      },
      {
        "date": "2025-04-04",
        "close": 236.93927,
        "direction_boundary": 264.976776,
        "core_momentum": -0.105811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276472
      },
      {
        "date": "2025-04-11",
        "close": 232.943665,
        "direction_boundary": 261.182892,
        "core_momentum": -0.108121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261442
      },
      {
        "date": "2025-04-18",
        "close": 256.517731,
        "direction_boundary": 258.387268,
        "core_momentum": -0.007235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293537
      },
      {
        "date": "2025-04-25",
        "close": 259.714203,
        "direction_boundary": 260.983154,
        "core_momentum": -0.004862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292637
      },
      {
        "date": "2025-05-02",
        "close": 263.110474,
        "direction_boundary": 264.976776,
        "core_momentum": -0.007043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290477
      },
      {
        "date": "2025-05-09",
        "close": 276.096191,
        "direction_boundary": 275.559875,
        "core_momentum": 0.001946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284286
      },
      {
        "date": "2025-05-16",
        "close": 278.693329,
        "direction_boundary": 283.147766,
        "core_momentum": -0.015732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282503
      },
      {
        "date": "2025-05-23",
        "close": 287.283905,
        "direction_boundary": 276.757965,
        "core_momentum": 0.038033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281166
      },
      {
        "date": "2025-05-30",
        "close": 285.086304,
        "direction_boundary": 276.757965,
        "core_momentum": 0.030092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279497
      },
      {
        "date": "2025-06-06",
        "close": 278.388794,
        "direction_boundary": 263.467773,
        "core_momentum": 0.056633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280619
      },
      {
        "date": "2025-06-13",
        "close": 286.58255,
        "direction_boundary": 258.47406,
        "core_momentum": 0.108748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275691
      },
      {
        "date": "2025-06-20",
        "close": 286.182861,
        "direction_boundary": 262.069519,
        "core_momentum": 0.092011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270652
      },
      {
        "date": "2025-06-27",
        "close": 286.78241,
        "direction_boundary": 254.678879,
        "core_momentum": 0.126055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270644
      },
      {
        "date": "2025-07-04",
        "close": 283.584808,
        "direction_boundary": 260.871063,
        "core_momentum": 0.087069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270134
      },
      {
        "date": "2025-07-11",
        "close": 280.187408,
        "direction_boundary": 264.866058,
        "core_momentum": 0.057846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235271
      },
      {
        "date": "2025-07-18",
        "close": 289.380432,
        "direction_boundary": 272.456451,
        "core_momentum": 0.062116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232771
      },
      {
        "date": "2025-07-25",
        "close": 305.768005,
        "direction_boundary": 274.254181,
        "core_momentum": 0.114907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235126
      },
      {
        "date": "2025-08-01",
        "close": 299.572693,
        "direction_boundary": 273.45517,
        "core_momentum": 0.095509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238276
      },
      {
        "date": "2025-08-08",
        "close": 294.776367,
        "direction_boundary": 267.462769,
        "core_momentum": 0.102121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237139
      },
      {
        "date": "2025-08-15",
        "close": 296.175262,
        "direction_boundary": 280.246643,
        "core_momentum": 0.056838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23694
      },
      {
        "date": "2025-08-22",
        "close": 303.969391,
        "direction_boundary": 287.237793,
        "core_momentum": 0.05825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230656
      },
      {
        "date": "2025-08-29",
        "close": 299.173004,
        "direction_boundary": 292.031769,
        "core_momentum": 0.024454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231549
      },
      {
        "date": "2025-09-05",
        "close": 312.363007,
        "direction_boundary": 296.026764,
        "core_momentum": 0.055185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235074
      },
      {
        "date": "2025-09-12",
        "close": 306.967133,
        "direction_boundary": 289.435028,
        "core_momentum": 0.060574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201861
      },
      {
        "date": "2025-09-19",
        "close": 323.754364,
        "direction_boundary": 292.231537,
        "core_momentum": 0.107869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210464
      },
      {
        "date": "2025-09-26",
        "close": 330.149506,
        "direction_boundary": 299.422455,
        "core_momentum": 0.102621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210656
      },
      {
        "date": "2025-10-03",
        "close": 334.746033,
        "direction_boundary": 290.633514,
        "core_momentum": 0.151781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208157
      },
      {
        "date": "2025-10-10",
        "close": 332.347839,
        "direction_boundary": 270.658722,
        "core_momentum": 0.227922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20573
      },
      {
        "date": "2025-10-17",
        "close": 337.743744,
        "direction_boundary": 279.247894,
        "core_momentum": 0.209476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167784
      },
      {
        "date": "2025-10-24",
        "close": 343.739197,
        "direction_boundary": 272.456451,
        "core_momentum": 0.26163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168051
      },
      {
        "date": "2025-10-31",
        "close": 341.341003,
        "direction_boundary": 264.466522,
        "core_momentum": 0.290678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169803
      },
      {
        "date": "2025-11-07",
        "close": 348.935272,
        "direction_boundary": 248.886154,
        "core_momentum": 0.401987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161726
      },
      {
        "date": "2025-11-14",
        "close": 321.898499,
        "direction_boundary": 244.331131,
        "core_momentum": 0.317468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20398
      },
      {
        "date": "2025-11-21",
        "close": 322.498322,
        "direction_boundary": 253.521027,
        "core_momentum": 0.272077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20085
      },
      {
        "date": "2025-11-28",
        "close": 322.09845,
        "direction_boundary": 260.912903,
        "core_momentum": 0.234506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200271
      },
      {
        "date": "2025-12-05",
        "close": 311.901672,
        "direction_boundary": 266.706543,
        "core_momentum": 0.169456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202978
      },
      {
        "date": "2025-12-12",
        "close": 321.698547,
        "direction_boundary": 279.69223,
        "core_momentum": 0.150188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20346
      },
      {
        "date": "2025-12-19",
        "close": 322.09845,
        "direction_boundary": 269.903015,
        "core_momentum": 0.193386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203342
      },
      {
        "date": "2025-12-26",
        "close": 323.098145,
        "direction_boundary": 270.901917,
        "core_momentum": 0.192676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203322
      },
      {
        "date": "2026-01-02",
        "close": 327.896606,
        "direction_boundary": 276.096191,
        "core_momentum": 0.187617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202473
      },
      {
        "date": "2026-01-09",
        "close": 311.501801,
        "direction_boundary": 251.723007,
        "core_momentum": 0.237478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216159
      },
      {
        "date": "2026-01-16",
        "close": 314.700775,
        "direction_boundary": 262.31134,
        "core_momentum": 0.199722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212535
      },
      {
        "date": "2026-01-23",
        "close": 312.901337,
        "direction_boundary": 252.522125,
        "core_momentum": 0.239105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19917
      },
      {
        "date": "2026-01-30",
        "close": 320.299011,
        "direction_boundary": 254.120361,
        "core_momentum": 0.260422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199046
      },
      {
        "date": "2026-02-06",
        "close": 335.894104,
        "direction_boundary": 262.511139,
        "core_momentum": 0.279542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206522
      },
      {
        "date": "2026-02-13",
        "close": 352.088989,
        "direction_boundary": 261.911804,
        "core_momentum": 0.344304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214598
      },
      {
        "date": "2026-02-20",
        "close": 355.088043,
        "direction_boundary": 252.322342,
        "core_momentum": 0.407279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212811
      },
      {
        "date": "2026-02-27",
        "close": 348.889984,
        "direction_boundary": 258.315765,
        "core_momentum": 0.350634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213175
      },
      {
        "date": "2026-03-06",
        "close": 340.492645,
        "direction_boundary": 254.320145,
        "core_momentum": 0.338835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210128
      },
      {
        "date": "2026-03-13",
        "close": 346.290802,
        "direction_boundary": 234.741699,
        "core_momentum": 0.475199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208737
      },
      {
        "date": "2026-03-20",
        "close": 332.89505,
        "direction_boundary": 237.338852,
        "core_momentum": 0.402615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205115
      },
      {
        "date": "2026-03-27",
        "close": 331.895355,
        "direction_boundary": 239.336655,
        "core_momentum": 0.38673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203426
      },
      {
        "date": "2026-04-03",
        "close": 346.690674,
        "direction_boundary": 236.93927,
        "core_momentum": 0.463205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211452
      },
      {
        "date": "2026-04-10",
        "close": 351.289246,
        "direction_boundary": 232.943665,
        "core_momentum": 0.508044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211693
      },
      {
        "date": "2026-04-17",
        "close": 351.589172,
        "direction_boundary": 256.517731,
        "core_momentum": 0.370623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210734
      },
      {
        "date": "2026-04-24",
        "close": 344.391418,
        "direction_boundary": 259.714203,
        "core_momentum": 0.32604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211587
      },
      {
        "date": "2026-05-01",
        "close": 328.296478,
        "direction_boundary": 263.110474,
        "core_momentum": 0.247751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221667
      },
      {
        "date": "2026-05-08",
        "close": 314.100983,
        "direction_boundary": 276.096191,
        "core_momentum": 0.137651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226586
      },
      {
        "date": "2026-05-15",
        "close": 302.504639,
        "direction_boundary": 278.693329,
        "core_momentum": 0.085439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204246
      },
      {
        "date": "2026-05-22",
        "close": 309.502411,
        "direction_boundary": 287.283905,
        "core_momentum": 0.07734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207177
      },
      {
        "date": "2026-05-29",
        "close": 296.206604,
        "direction_boundary": 285.086304,
        "core_momentum": 0.039007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215326
      },
      {
        "date": "2026-06-05",
        "close": 300.5,
        "direction_boundary": 278.388794,
        "core_momentum": 0.079426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212469
      },
      {
        "date": "2026-06-12",
        "close": 313.8,
        "direction_boundary": 286.58255,
        "core_momentum": 0.094972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216888
      },
      {
        "date": "2026-06-19",
        "close": 300.2,
        "direction_boundary": 286.182861,
        "core_momentum": 0.04898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225011
      },
      {
        "date": "2026-06-26",
        "close": 315.4,
        "direction_boundary": 286.78241,
        "core_momentum": 0.099789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236277
      },
      {
        "date": "2026-07-03",
        "close": 335.0,
        "direction_boundary": 283.584808,
        "core_momentum": 0.181304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250341
      },
      {
        "date": "2026-07-10",
        "close": 341.5,
        "direction_boundary": 280.187408,
        "core_momentum": 0.218827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239859
      },
      {
        "date": "2026-07-17",
        "close": 356.3,
        "direction_boundary": 289.380432,
        "core_momentum": 0.231251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24574
      },
      {
        "date": "2026-07-24",
        "close": 345.0,
        "direction_boundary": 305.768005,
        "core_momentum": 0.128306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250703
      },
      {
        "date": "2026-07-31",
        "close": 359.4,
        "direction_boundary": 299.572693,
        "core_momentum": 0.199709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254592
      },
      {
        "date": "2026-08-07",
        "close": 353.1,
        "direction_boundary": 294.776367,
        "core_momentum": 0.197857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 261.544067,
        "volume": 17748262
      },
      {
        "date": "2023-08-25",
        "close": 261.444244,
        "volume": 16523450
      },
      {
        "date": "2023-09-01",
        "close": 269.829651,
        "volume": 49891999
      },
      {
        "date": "2023-09-08",
        "close": 266.435577,
        "volume": 17947929
      },
      {
        "date": "2023-09-15",
        "close": 279.113464,
        "volume": 26812764
      },
      {
        "date": "2023-09-22",
        "close": 272.425079,
        "volume": 33257038
      },
      {
        "date": "2023-09-29",
        "close": 252.360092,
        "volume": 49176089
      },
      {
        "date": "2023-10-06",
        "close": 253.458176,
        "volume": 40942074
      },
      {
        "date": "2023-10-13",
        "close": 255.953812,
        "volume": 30652992
      },
      {
        "date": "2023-10-20",
        "close": 251.262024,
        "volume": 25382495
      },
      {
        "date": "2023-10-27",
        "close": 255.055389,
        "volume": 18999242
      },
      {
        "date": "2023-11-03",
        "close": 274.022369,
        "volume": 44125827
      },
      {
        "date": "2023-11-10",
        "close": 266.574188,
        "volume": 34535370
      },
      {
        "date": "2023-11-17",
        "close": 265.875305,
        "volume": 23214394
      },
      {
        "date": "2023-11-24",
        "close": 271.666046,
        "volume": 21769221
      },
      {
        "date": "2023-12-01",
        "close": 284.146179,
        "volume": 54086041
      },
      {
        "date": "2023-12-08",
        "close": 294.329895,
        "volume": 27930696
      },
      {
        "date": "2023-12-15",
        "close": 293.031982,
        "volume": 39589496
      },
      {
        "date": "2023-12-22",
        "close": 299.122253,
        "volume": 24866091
      },
      {
        "date": "2023-12-29",
        "close": 302.117462,
        "volume": 7426756
      },
      {
        "date": "2024-01-05",
        "close": 308.507294,
        "volume": 20448840
      },
      {
        "date": "2024-01-12",
        "close": 286.342651,
        "volume": 44760421
      },
      {
        "date": "2024-01-19",
        "close": 280.951233,
        "volume": 21527256
      },
      {
        "date": "2024-01-26",
        "close": 275.559875,
        "volume": 22260054
      },
      {
        "date": "2024-02-02",
        "close": 274.761139,
        "volume": 36539173
      },
      {
        "date": "2024-02-09",
        "close": 255.591766,
        "volume": 33683127
      },
      {
        "date": "2024-02-16",
        "close": 252.995895,
        "volume": 36532285
      },
      {
        "date": "2024-02-23",
        "close": 253.594955,
        "volume": 27009994
      },
      {
        "date": "2024-03-01",
        "close": 249.002274,
        "volume": 49143258
      },
      {
        "date": "2024-03-08",
        "close": 249.801025,
        "volume": 27546343
      },
      {
        "date": "2024-03-15",
        "close": 250.899246,
        "volume": 32912558
      },
      {
        "date": "2024-03-22",
        "close": 256.390472,
        "volume": 36030458
      },
      {
        "date": "2024-03-29",
        "close": 269.968781,
        "volume": 38581114
      },
      {
        "date": "2024-04-05",
        "close": 264.976776,
        "volume": 25470904
      },
      {
        "date": "2024-04-12",
        "close": 261.182892,
        "volume": 35428852
      },
      {
        "date": "2024-04-19",
        "close": 258.387268,
        "volume": 25528840
      },
      {
        "date": "2024-04-26",
        "close": 260.983154,
        "volume": 35589493
      },
      {
        "date": "2024-05-03",
        "close": 264.976776,
        "volume": 51485869
      },
      {
        "date": "2024-05-10",
        "close": 275.559875,
        "volume": 27656466
      },
      {
        "date": "2024-05-17",
        "close": 283.147766,
        "volume": 25503640
      },
      {
        "date": "2024-05-24",
        "close": 276.757965,
        "volume": 29318773
      },
      {
        "date": "2024-05-31",
        "close": 276.757965,
        "volume": 28898048
      },
      {
        "date": "2024-06-07",
        "close": 263.467773,
        "volume": 29881821
      },
      {
        "date": "2024-06-14",
        "close": 258.47406,
        "volume": 45295174
      },
      {
        "date": "2024-06-21",
        "close": 262.069519,
        "volume": 49361146
      },
      {
        "date": "2024-06-28",
        "close": 254.678879,
        "volume": 31349565
      },
      {
        "date": "2024-07-05",
        "close": 260.871063,
        "volume": 44127537
      },
      {
        "date": "2024-07-12",
        "close": 264.866058,
        "volume": 31389155
      },
      {
        "date": "2024-07-19",
        "close": 272.456451,
        "volume": 32152845
      },
      {
        "date": "2024-07-26",
        "close": 274.254181,
        "volume": 23972655
      },
      {
        "date": "2024-08-02",
        "close": 273.45517,
        "volume": 17950439
      },
      {
        "date": "2024-08-09",
        "close": 267.462769,
        "volume": 23885371
      },
      {
        "date": "2024-08-16",
        "close": 280.246643,
        "volume": 18196967
      },
      {
        "date": "2024-08-23",
        "close": 287.237793,
        "volume": 20200937
      },
      {
        "date": "2024-08-30",
        "close": 292.031769,
        "volume": 27136876
      },
      {
        "date": "2024-09-06",
        "close": 296.026764,
        "volume": 24549982
      },
      {
        "date": "2024-09-13",
        "close": 289.435028,
        "volume": 27893632
      },
      {
        "date": "2024-09-20",
        "close": 292.231537,
        "volume": 39741639
      },
      {
        "date": "2024-09-27",
        "close": 299.422455,
        "volume": 19149626
      },
      {
        "date": "2024-10-04",
        "close": 290.633514,
        "volume": 24443716
      },
      {
        "date": "2024-10-11",
        "close": 270.658722,
        "volume": 36752646
      },
      {
        "date": "2024-10-18",
        "close": 279.247894,
        "volume": 61755054
      },
      {
        "date": "2024-10-25",
        "close": 272.456451,
        "volume": 19137247
      },
      {
        "date": "2024-11-01",
        "close": 264.466522,
        "volume": 31474499
      },
      {
        "date": "2024-11-08",
        "close": 248.886154,
        "volume": 44915868
      },
      {
        "date": "2024-11-15",
        "close": 244.331131,
        "volume": 44480262
      },
      {
        "date": "2024-11-22",
        "close": 253.521027,
        "volume": 40636755
      },
      {
        "date": "2024-11-29",
        "close": 260.912903,
        "volume": 63918709
      },
      {
        "date": "2024-12-06",
        "close": 266.706543,
        "volume": 28735056
      },
      {
        "date": "2024-12-13",
        "close": 279.69223,
        "volume": 43221629
      },
      {
        "date": "2024-12-20",
        "close": 269.903015,
        "volume": 33207127
      },
      {
        "date": "2024-12-27",
        "close": 270.901917,
        "volume": 7879586
      },
      {
        "date": "2025-01-03",
        "close": 276.096191,
        "volume": 13715310
      },
      {
        "date": "2025-01-10",
        "close": 251.723007,
        "volume": 40448602
      },
      {
        "date": "2025-01-17",
        "close": 262.31134,
        "volume": 37003444
      },
      {
        "date": "2025-01-24",
        "close": 252.522125,
        "volume": 30710345
      },
      {
        "date": "2025-01-31",
        "close": 254.120361,
        "volume": 25630955
      },
      {
        "date": "2025-02-07",
        "close": 262.511139,
        "volume": 29440713
      },
      {
        "date": "2025-02-14",
        "close": 261.911804,
        "volume": 23626695
      },
      {
        "date": "2025-02-21",
        "close": 252.322342,
        "volume": 33091583
      },
      {
        "date": "2025-02-28",
        "close": 258.315765,
        "volume": 29345501
      },
      {
        "date": "2025-03-07",
        "close": 254.320145,
        "volume": 36992752
      },
      {
        "date": "2025-03-14",
        "close": 234.741699,
        "volume": 49213102
      },
      {
        "date": "2025-03-21",
        "close": 237.338852,
        "volume": 52700326
      },
      {
        "date": "2025-03-28",
        "close": 239.336655,
        "volume": 32942782
      },
      {
        "date": "2025-04-04",
        "close": 236.93927,
        "volume": 37269006
      },
      {
        "date": "2025-04-11",
        "close": 232.943665,
        "volume": 54640919
      },
      {
        "date": "2025-04-18",
        "close": 256.517731,
        "volume": 40181438
      },
      {
        "date": "2025-04-25",
        "close": 259.714203,
        "volume": 49652627
      },
      {
        "date": "2025-05-02",
        "close": 263.110474,
        "volume": 44071746
      },
      {
        "date": "2025-05-09",
        "close": 276.096191,
        "volume": 35553934
      },
      {
        "date": "2025-05-16",
        "close": 278.693329,
        "volume": 38118844
      },
      {
        "date": "2025-05-23",
        "close": 287.283905,
        "volume": 36633939
      },
      {
        "date": "2025-05-30",
        "close": 285.086304,
        "volume": 44439694
      },
      {
        "date": "2025-06-06",
        "close": 278.388794,
        "volume": 37525562
      },
      {
        "date": "2025-06-13",
        "close": 286.58255,
        "volume": 27606449
      },
      {
        "date": "2025-06-20",
        "close": 286.182861,
        "volume": 42368863
      },
      {
        "date": "2025-06-27",
        "close": 286.78241,
        "volume": 27198418
      },
      {
        "date": "2025-07-04",
        "close": 283.584808,
        "volume": 40798423
      },
      {
        "date": "2025-07-11",
        "close": 280.187408,
        "volume": 32187957
      },
      {
        "date": "2025-07-18",
        "close": 289.380432,
        "volume": 47491579
      },
      {
        "date": "2025-07-25",
        "close": 305.768005,
        "volume": 47826872
      },
      {
        "date": "2025-08-01",
        "close": 299.572693,
        "volume": 41377009
      },
      {
        "date": "2025-08-08",
        "close": 294.776367,
        "volume": 25447842
      },
      {
        "date": "2025-08-15",
        "close": 296.175262,
        "volume": 16502523
      },
      {
        "date": "2025-08-22",
        "close": 303.969391,
        "volume": 14853959
      },
      {
        "date": "2025-08-29",
        "close": 299.173004,
        "volume": 22232577
      },
      {
        "date": "2025-09-05",
        "close": 312.363007,
        "volume": 25528629
      },
      {
        "date": "2025-09-12",
        "close": 306.967133,
        "volume": 22293865
      },
      {
        "date": "2025-09-19",
        "close": 323.754364,
        "volume": 48568777
      },
      {
        "date": "2025-09-26",
        "close": 330.149506,
        "volume": 19171457
      },
      {
        "date": "2025-10-03",
        "close": 334.746033,
        "volume": 21270484
      },
      {
        "date": "2025-10-10",
        "close": 332.347839,
        "volume": 48600648
      },
      {
        "date": "2025-10-17",
        "close": 337.743744,
        "volume": 21524601
      },
      {
        "date": "2025-10-24",
        "close": 343.739197,
        "volume": 21845258
      },
      {
        "date": "2025-10-31",
        "close": 341.341003,
        "volume": 26083302
      },
      {
        "date": "2025-11-07",
        "close": 348.935272,
        "volume": 49412748
      },
      {
        "date": "2025-11-14",
        "close": 321.898499,
        "volume": 40247765
      },
      {
        "date": "2025-11-21",
        "close": 322.498322,
        "volume": 48977551
      },
      {
        "date": "2025-11-28",
        "close": 322.09845,
        "volume": 49778866
      },
      {
        "date": "2025-12-05",
        "close": 311.901672,
        "volume": 38920575
      },
      {
        "date": "2025-12-12",
        "close": 321.698547,
        "volume": 33053252
      },
      {
        "date": "2025-12-19",
        "close": 322.09845,
        "volume": 61203596
      },
      {
        "date": "2025-12-26",
        "close": 323.098145,
        "volume": 11586836
      },
      {
        "date": "2026-01-02",
        "close": 327.896606,
        "volume": 15951412
      },
      {
        "date": "2026-01-09",
        "close": 311.501801,
        "volume": 53037283
      },
      {
        "date": "2026-01-16",
        "close": 314.700775,
        "volume": 45244668
      },
      {
        "date": "2026-01-23",
        "close": 312.901337,
        "volume": 26726642
      },
      {
        "date": "2026-01-30",
        "close": 320.299011,
        "volume": 27300638
      },
      {
        "date": "2026-02-06",
        "close": 335.894104,
        "volume": 36216078
      },
      {
        "date": "2026-02-13",
        "close": 352.088989,
        "volume": 42628157
      },
      {
        "date": "2026-02-20",
        "close": 355.088043,
        "volume": 23813488
      },
      {
        "date": "2026-02-27",
        "close": 348.889984,
        "volume": 49830971
      },
      {
        "date": "2026-03-06",
        "close": 340.492645,
        "volume": 62930561
      },
      {
        "date": "2026-03-13",
        "close": 346.290802,
        "volume": 32136515
      },
      {
        "date": "2026-03-20",
        "close": 332.89505,
        "volume": 49546310
      },
      {
        "date": "2026-03-27",
        "close": 331.895355,
        "volume": 33027342
      },
      {
        "date": "2026-04-03",
        "close": 346.690674,
        "volume": 25089887
      },
      {
        "date": "2026-04-10",
        "close": 351.289246,
        "volume": 21450048
      },
      {
        "date": "2026-04-17",
        "close": 351.589172,
        "volume": 26568935
      },
      {
        "date": "2026-04-24",
        "close": 344.391418,
        "volume": 45383460
      },
      {
        "date": "2026-05-01",
        "close": 328.296478,
        "volume": 42084335
      },
      {
        "date": "2026-05-08",
        "close": 314.100983,
        "volume": 30564119
      },
      {
        "date": "2026-05-15",
        "close": 302.504639,
        "volume": 40245689
      },
      {
        "date": "2026-05-22",
        "close": 309.502411,
        "volume": 43996816
      },
      {
        "date": "2026-05-29",
        "close": 296.206604,
        "volume": 62015260
      },
      {
        "date": "2026-06-05",
        "close": 300.5,
        "volume": 22340244
      },
      {
        "date": "2026-06-12",
        "close": 313.8,
        "volume": 7325495
      },
      {
        "date": "2026-06-19",
        "close": 300.2,
        "volume": 47401805
      },
      {
        "date": "2026-06-26",
        "close": 315.4,
        "volume": 9550226
      },
      {
        "date": "2026-07-03",
        "close": 335.0,
        "volume": 5399092
      },
      {
        "date": "2026-07-10",
        "close": 341.5,
        "volume": 34649819
      },
      {
        "date": "2026-07-17",
        "close": 356.3,
        "volume": 59081091
      },
      {
        "date": "2026-07-24",
        "close": 345.0,
        "volume": 64408480
      },
      {
        "date": "2026-07-31",
        "close": 359.4,
        "volume": 63720226
      },
      {
        "date": "2026-08-07",
        "close": 353.1,
        "volume": 50919690
      }
    ],
    "sharemaestro_context": {
      "trend": 331.873591,
      "fair_value": 289.072667,
      "market_activity": 64.450031,
      "market_dynamics": 0.985312,
      "relative_strength": -0.743686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.003297,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9677,
        "conditional_difference": -0.008842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.000643,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.014688,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.031562,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.072071,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.030804,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.028722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.066065
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.076863
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.003652
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.039121
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.002283
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.015468
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.120851
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.229098
      }
    ]
  }
}