{
  "ticker": {
    "uuid": "7a8d7452-b686-45df-a039-ed430d38563f",
    "symbol": "RCKT",
    "name": "Rocket Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.61,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.86,
    "boundary_margin": 0.262238,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.805379,
    "volatility_stability": 1.1092,
    "risk_context": 0.1242,
    "current_regime": {
      "move": 0.077612,
      "interruption": -0.204604,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.345,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.07,
        "direction_boundary": 16.85,
        "core_momentum": -0.105638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499384
      },
      {
        "date": "2023-08-25",
        "close": 15.84,
        "direction_boundary": 16.21,
        "core_momentum": -0.022825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497715
      },
      {
        "date": "2023-09-01",
        "close": 16.0,
        "direction_boundary": 15.54,
        "core_momentum": 0.029601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453589
      },
      {
        "date": "2023-09-08",
        "close": 15.64,
        "direction_boundary": 16.02,
        "core_momentum": -0.02372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425251
      },
      {
        "date": "2023-09-15",
        "close": 23.45,
        "direction_boundary": 13.99,
        "core_momentum": 0.676197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707138
      },
      {
        "date": "2023-09-22",
        "close": 20.4,
        "direction_boundary": 12.37,
        "core_momentum": 0.649151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732342
      },
      {
        "date": "2023-09-29",
        "close": 20.49,
        "direction_boundary": 15.96,
        "core_momentum": 0.283835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731813
      },
      {
        "date": "2023-10-06",
        "close": 19.02,
        "direction_boundary": 17.08,
        "core_momentum": 0.113583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740071
      },
      {
        "date": "2023-10-13",
        "close": 17.55,
        "direction_boundary": 16.34,
        "core_momentum": 0.074051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745624
      },
      {
        "date": "2023-10-20",
        "close": 17.16,
        "direction_boundary": 17.57,
        "core_momentum": -0.023335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744018
      },
      {
        "date": "2023-10-27",
        "close": 17.75,
        "direction_boundary": 18.94,
        "core_momentum": -0.06283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744304
      },
      {
        "date": "2023-11-03",
        "close": 20.98,
        "direction_boundary": 17.01,
        "core_momentum": 0.233392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748054
      },
      {
        "date": "2023-11-10",
        "close": 18.55,
        "direction_boundary": 19.54,
        "core_momentum": -0.050665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764408
      },
      {
        "date": "2023-11-17",
        "close": 21.95,
        "direction_boundary": 17.18,
        "core_momentum": 0.277648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789831
      },
      {
        "date": "2023-11-24",
        "close": 22.25,
        "direction_boundary": 18.6,
        "core_momentum": 0.196237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788537
      },
      {
        "date": "2023-12-01",
        "close": 23.42,
        "direction_boundary": 19.88,
        "core_momentum": 0.178068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790619
      },
      {
        "date": "2023-12-08",
        "close": 25.23,
        "direction_boundary": 19.0,
        "core_momentum": 0.327895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790051
      },
      {
        "date": "2023-12-15",
        "close": 28.31,
        "direction_boundary": 22.24,
        "core_momentum": 0.272932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796749
      },
      {
        "date": "2023-12-22",
        "close": 30.1,
        "direction_boundary": 18.15,
        "core_momentum": 0.658402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793805
      },
      {
        "date": "2023-12-29",
        "close": 29.97,
        "direction_boundary": 19.57,
        "core_momentum": 0.531426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790386
      },
      {
        "date": "2024-01-05",
        "close": 28.26,
        "direction_boundary": 19.49,
        "core_momentum": 0.449974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79175
      },
      {
        "date": "2024-01-12",
        "close": 28.61,
        "direction_boundary": 22.37,
        "core_momentum": 0.278945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790724
      },
      {
        "date": "2024-01-19",
        "close": 26.56,
        "direction_boundary": 20.19,
        "core_momentum": 0.315503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792606
      },
      {
        "date": "2024-01-26",
        "close": 28.25,
        "direction_boundary": 22.23,
        "core_momentum": 0.270805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793291
      },
      {
        "date": "2024-02-02",
        "close": 28.55,
        "direction_boundary": 20.52,
        "core_momentum": 0.391326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789717
      },
      {
        "date": "2024-02-09",
        "close": 29.5,
        "direction_boundary": 19.7,
        "core_momentum": 0.497462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783206
      },
      {
        "date": "2024-02-16",
        "close": 30.01,
        "direction_boundary": 19.49,
        "core_momentum": 0.539764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765821
      },
      {
        "date": "2024-02-23",
        "close": 29.28,
        "direction_boundary": 18.14,
        "core_momentum": 0.614112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76824
      },
      {
        "date": "2024-03-01",
        "close": 30.53,
        "direction_boundary": 20.83,
        "core_momentum": 0.465675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76838
      },
      {
        "date": "2024-03-08",
        "close": 27.87,
        "direction_boundary": 18.46,
        "core_momentum": 0.509751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78258
      },
      {
        "date": "2024-03-15",
        "close": 26.81,
        "direction_boundary": 17.59,
        "core_momentum": 0.524161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558229
      },
      {
        "date": "2024-03-22",
        "close": 27.21,
        "direction_boundary": 16.67,
        "core_momentum": 0.632274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517906
      },
      {
        "date": "2024-03-29",
        "close": 26.94,
        "direction_boundary": 17.13,
        "core_momentum": 0.57268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51866
      },
      {
        "date": "2024-04-05",
        "close": 25.01,
        "direction_boundary": 16.91,
        "core_momentum": 0.479007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518624
      },
      {
        "date": "2024-04-12",
        "close": 24.19,
        "direction_boundary": 17.84,
        "core_momentum": 0.355942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506062
      },
      {
        "date": "2024-04-19",
        "close": 22.8,
        "direction_boundary": 18.54,
        "core_momentum": 0.229773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513616
      },
      {
        "date": "2024-04-26",
        "close": 21.98,
        "direction_boundary": 17.92,
        "core_momentum": 0.226562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51662
      },
      {
        "date": "2024-05-03",
        "close": 23.47,
        "direction_boundary": 21.0,
        "core_momentum": 0.117619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471324
      },
      {
        "date": "2024-05-10",
        "close": 22.72,
        "direction_boundary": 19.96,
        "core_momentum": 0.138277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437897
      },
      {
        "date": "2024-05-17",
        "close": 22.62,
        "direction_boundary": 21.92,
        "core_momentum": 0.031934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371803
      },
      {
        "date": "2024-05-24",
        "close": 21.42,
        "direction_boundary": 21.2,
        "core_momentum": 0.010377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37917
      },
      {
        "date": "2024-05-31",
        "close": 21.32,
        "direction_boundary": 21.84,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371475
      },
      {
        "date": "2024-06-07",
        "close": 22.68,
        "direction_boundary": 23.6,
        "core_momentum": -0.038983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366556
      },
      {
        "date": "2024-06-14",
        "close": 21.86,
        "direction_boundary": 21.9,
        "core_momentum": -0.001826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325995
      },
      {
        "date": "2024-06-21",
        "close": 22.48,
        "direction_boundary": 20.69,
        "core_momentum": 0.086515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314495
      },
      {
        "date": "2024-06-28",
        "close": 21.53,
        "direction_boundary": 19.87,
        "core_momentum": 0.083543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317392
      },
      {
        "date": "2024-07-05",
        "close": 19.96,
        "direction_boundary": 18.88,
        "core_momentum": 0.057203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323134
      },
      {
        "date": "2024-07-12",
        "close": 22.5,
        "direction_boundary": 19.72,
        "core_momentum": 0.140974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37104
      },
      {
        "date": "2024-07-19",
        "close": 22.82,
        "direction_boundary": 18.47,
        "core_momentum": 0.235517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360113
      },
      {
        "date": "2024-07-26",
        "close": 25.33,
        "direction_boundary": 18.03,
        "core_momentum": 0.404881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380402
      },
      {
        "date": "2024-08-02",
        "close": 20.875,
        "direction_boundary": 17.4,
        "core_momentum": 0.199713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461186
      },
      {
        "date": "2024-08-09",
        "close": 19.04,
        "direction_boundary": 16.52,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469335
      },
      {
        "date": "2024-08-16",
        "close": 18.97,
        "direction_boundary": 15.07,
        "core_momentum": 0.258792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467204
      },
      {
        "date": "2024-08-23",
        "close": 18.59,
        "direction_boundary": 15.84,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467112
      },
      {
        "date": "2024-08-30",
        "close": 18.85,
        "direction_boundary": 16.0,
        "core_momentum": 0.178125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461598
      },
      {
        "date": "2024-09-06",
        "close": 18.51,
        "direction_boundary": 15.64,
        "core_momentum": 0.183504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449576
      },
      {
        "date": "2024-09-13",
        "close": 19.65,
        "direction_boundary": 23.45,
        "core_momentum": -0.162047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460122
      },
      {
        "date": "2024-09-20",
        "close": 20.17,
        "direction_boundary": 20.4,
        "core_momentum": -0.011275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461702
      },
      {
        "date": "2024-09-27",
        "close": 18.46,
        "direction_boundary": 20.49,
        "core_momentum": -0.099073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473888
      },
      {
        "date": "2024-10-04",
        "close": 16.41,
        "direction_boundary": 19.02,
        "core_momentum": -0.137224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488431
      },
      {
        "date": "2024-10-11",
        "close": 17.11,
        "direction_boundary": 17.55,
        "core_momentum": -0.025071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494234
      },
      {
        "date": "2024-10-18",
        "close": 18.82,
        "direction_boundary": 17.16,
        "core_momentum": 0.096737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511667
      },
      {
        "date": "2024-10-25",
        "close": 17.04,
        "direction_boundary": 17.75,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526032
      },
      {
        "date": "2024-11-01",
        "close": 16.98,
        "direction_boundary": 20.98,
        "core_momentum": -0.190658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514836
      },
      {
        "date": "2024-11-08",
        "close": 17.45,
        "direction_boundary": 18.55,
        "core_momentum": -0.059299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516855
      },
      {
        "date": "2024-11-15",
        "close": 13.98,
        "direction_boundary": 21.95,
        "core_momentum": -0.363098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594103
      },
      {
        "date": "2024-11-22",
        "close": 14.11,
        "direction_boundary": 22.25,
        "core_momentum": -0.365843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592954
      },
      {
        "date": "2024-11-29",
        "close": 14.39,
        "direction_boundary": 23.42,
        "core_momentum": -0.385568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594844
      },
      {
        "date": "2024-12-06",
        "close": 13.89,
        "direction_boundary": 25.23,
        "core_momentum": -0.449465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584883
      },
      {
        "date": "2024-12-13",
        "close": 12.02,
        "direction_boundary": 28.31,
        "core_momentum": -0.575415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610057
      },
      {
        "date": "2024-12-20",
        "close": 11.56,
        "direction_boundary": 30.1,
        "core_momentum": -0.615947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605922
      },
      {
        "date": "2024-12-27",
        "close": 11.75,
        "direction_boundary": 29.97,
        "core_momentum": -0.607941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608077
      },
      {
        "date": "2025-01-03",
        "close": 12.56,
        "direction_boundary": 28.26,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615537
      },
      {
        "date": "2025-01-10",
        "close": 11.14,
        "direction_boundary": 28.61,
        "core_momentum": -0.610626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597887
      },
      {
        "date": "2025-01-17",
        "close": 10.31,
        "direction_boundary": 26.56,
        "core_momentum": -0.611822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598761
      },
      {
        "date": "2025-01-24",
        "close": 10.71,
        "direction_boundary": 28.25,
        "core_momentum": -0.620885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575493
      },
      {
        "date": "2025-01-31",
        "close": 10.74,
        "direction_boundary": 28.55,
        "core_momentum": -0.623818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528581
      },
      {
        "date": "2025-02-07",
        "close": 10.34,
        "direction_boundary": 29.5,
        "core_momentum": -0.649492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52024
      },
      {
        "date": "2025-02-14",
        "close": 10.47,
        "direction_boundary": 30.01,
        "core_momentum": -0.651116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521952
      },
      {
        "date": "2025-02-21",
        "close": 10.47,
        "direction_boundary": 29.28,
        "core_momentum": -0.642418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522909
      },
      {
        "date": "2025-02-28",
        "close": 9.45,
        "direction_boundary": 30.53,
        "core_momentum": -0.690468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531731
      },
      {
        "date": "2025-03-07",
        "close": 8.77,
        "direction_boundary": 27.87,
        "core_momentum": -0.685325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535709
      },
      {
        "date": "2025-03-14",
        "close": 8.76,
        "direction_boundary": 26.81,
        "core_momentum": -0.673256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522071
      },
      {
        "date": "2025-03-21",
        "close": 8.43,
        "direction_boundary": 27.21,
        "core_momentum": -0.690187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515561
      },
      {
        "date": "2025-03-28",
        "close": 7.59,
        "direction_boundary": 26.94,
        "core_momentum": -0.718263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519542
      },
      {
        "date": "2025-04-04",
        "close": 5.12,
        "direction_boundary": 25.01,
        "core_momentum": -0.795282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713149
      },
      {
        "date": "2025-04-11",
        "close": 5.27,
        "direction_boundary": 24.19,
        "core_momentum": -0.782141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710237
      },
      {
        "date": "2025-04-18",
        "close": 6.33,
        "direction_boundary": 22.8,
        "core_momentum": -0.722368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754198
      },
      {
        "date": "2025-04-25",
        "close": 7.23,
        "direction_boundary": 21.98,
        "core_momentum": -0.671065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786896
      },
      {
        "date": "2025-05-02",
        "close": 8.01,
        "direction_boundary": 23.47,
        "core_momentum": -0.658713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808262
      },
      {
        "date": "2025-05-09",
        "close": 6.99,
        "direction_boundary": 22.72,
        "core_momentum": -0.692342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817279
      },
      {
        "date": "2025-05-16",
        "close": 6.5,
        "direction_boundary": 22.62,
        "core_momentum": -0.712644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774251
      },
      {
        "date": "2025-05-23",
        "close": 6.27,
        "direction_boundary": 21.42,
        "core_momentum": -0.707283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772267
      },
      {
        "date": "2025-05-30",
        "close": 2.51,
        "direction_boundary": 21.32,
        "core_momentum": -0.88227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.444964
      },
      {
        "date": "2025-06-06",
        "close": 3.065,
        "direction_boundary": 22.68,
        "core_momentum": -0.864859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491357
      },
      {
        "date": "2025-06-13",
        "close": 2.93,
        "direction_boundary": 21.86,
        "core_momentum": -0.865965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.486193
      },
      {
        "date": "2025-06-20",
        "close": 2.7,
        "direction_boundary": 22.48,
        "core_momentum": -0.879893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.486496
      },
      {
        "date": "2025-06-27",
        "close": 2.53,
        "direction_boundary": 21.53,
        "core_momentum": -0.88249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482866
      },
      {
        "date": "2025-07-04",
        "close": 2.9,
        "direction_boundary": 19.96,
        "core_momentum": -0.854709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.497793
      },
      {
        "date": "2025-07-11",
        "close": 2.96,
        "direction_boundary": 22.5,
        "core_momentum": -0.868444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49853
      },
      {
        "date": "2025-07-18",
        "close": 3.04,
        "direction_boundary": 22.82,
        "core_momentum": -0.866784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.501804
      },
      {
        "date": "2025-07-25",
        "close": 3.14,
        "direction_boundary": 25.33,
        "core_momentum": -0.876036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.501179
      },
      {
        "date": "2025-08-01",
        "close": 2.99,
        "direction_boundary": 20.875,
        "core_momentum": -0.856766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.499447
      },
      {
        "date": "2025-08-08",
        "close": 2.86,
        "direction_boundary": 19.04,
        "core_momentum": -0.84979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.499377
      },
      {
        "date": "2025-08-15",
        "close": 3.05,
        "direction_boundary": 18.97,
        "core_momentum": -0.83922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.505368
      },
      {
        "date": "2025-08-22",
        "close": 3.64,
        "direction_boundary": 18.59,
        "core_momentum": -0.804196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.536174
      },
      {
        "date": "2025-08-29",
        "close": 3.28,
        "direction_boundary": 18.85,
        "core_momentum": -0.825995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.536308
      },
      {
        "date": "2025-09-05",
        "close": 3.28,
        "direction_boundary": 18.51,
        "core_momentum": -0.822798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.536495
      },
      {
        "date": "2025-09-12",
        "close": 3.16,
        "direction_boundary": 19.65,
        "core_momentum": -0.839186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.535586
      },
      {
        "date": "2025-09-19",
        "close": 3.07,
        "direction_boundary": 20.17,
        "core_momentum": -0.847794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.535653
      },
      {
        "date": "2025-09-26",
        "close": 3.26,
        "direction_boundary": 18.46,
        "core_momentum": -0.823402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.538491
      },
      {
        "date": "2025-10-03",
        "close": 3.15,
        "direction_boundary": 16.41,
        "core_momentum": -0.808044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.447804
      },
      {
        "date": "2025-10-10",
        "close": 3.42,
        "direction_boundary": 17.11,
        "core_momentum": -0.800117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.453191
      },
      {
        "date": "2025-10-17",
        "close": 3.71,
        "direction_boundary": 18.82,
        "core_momentum": -0.802869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.431874
      },
      {
        "date": "2025-10-24",
        "close": 3.85,
        "direction_boundary": 17.04,
        "core_momentum": -0.774061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.417417
      },
      {
        "date": "2025-10-31",
        "close": 3.77,
        "direction_boundary": 16.98,
        "core_momentum": -0.777974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.405638
      },
      {
        "date": "2025-11-07",
        "close": 3.17,
        "direction_boundary": 17.45,
        "core_momentum": -0.818338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.412231
      },
      {
        "date": "2025-11-14",
        "close": 3.05,
        "direction_boundary": 13.98,
        "core_momentum": -0.781831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.410982
      },
      {
        "date": "2025-11-21",
        "close": 2.93,
        "direction_boundary": 14.11,
        "core_momentum": -0.792346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411034
      },
      {
        "date": "2025-11-28",
        "close": 3.42,
        "direction_boundary": 14.39,
        "core_momentum": -0.762335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632253
      },
      {
        "date": "2025-12-05",
        "close": 3.32,
        "direction_boundary": 13.89,
        "core_momentum": -0.760979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573205
      },
      {
        "date": "2025-12-12",
        "close": 3.39,
        "direction_boundary": 12.02,
        "core_momentum": -0.71797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569414
      },
      {
        "date": "2025-12-19",
        "close": 3.23,
        "direction_boundary": 11.56,
        "core_momentum": -0.720588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560986
      },
      {
        "date": "2025-12-26",
        "close": 3.48,
        "direction_boundary": 11.75,
        "core_momentum": -0.70383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558583
      },
      {
        "date": "2026-01-02",
        "close": 3.46,
        "direction_boundary": 12.56,
        "core_momentum": -0.724522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529379
      },
      {
        "date": "2026-01-09",
        "close": 3.73,
        "direction_boundary": 11.14,
        "core_momentum": -0.665171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537569
      },
      {
        "date": "2026-01-16",
        "close": 3.64,
        "direction_boundary": 10.31,
        "core_momentum": -0.646945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538858
      },
      {
        "date": "2026-01-23",
        "close": 3.72,
        "direction_boundary": 10.71,
        "core_momentum": -0.652661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538056
      },
      {
        "date": "2026-01-30",
        "close": 3.48,
        "direction_boundary": 10.74,
        "core_momentum": -0.675978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54226
      },
      {
        "date": "2026-02-06",
        "close": 3.16,
        "direction_boundary": 10.34,
        "core_momentum": -0.694391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556515
      },
      {
        "date": "2026-02-13",
        "close": 3.27,
        "direction_boundary": 10.47,
        "core_momentum": -0.687679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551515
      },
      {
        "date": "2026-02-20",
        "close": 3.78,
        "direction_boundary": 10.47,
        "core_momentum": -0.638968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532821
      },
      {
        "date": "2026-02-27",
        "close": 5.01,
        "direction_boundary": 9.45,
        "core_momentum": -0.469841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638152
      },
      {
        "date": "2026-03-06",
        "close": 4.41,
        "direction_boundary": 8.77,
        "core_momentum": -0.497149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668463
      },
      {
        "date": "2026-03-13",
        "close": 4.73,
        "direction_boundary": 8.76,
        "core_momentum": -0.460046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669407
      },
      {
        "date": "2026-03-20",
        "close": 4.14,
        "direction_boundary": 8.43,
        "core_momentum": -0.508897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698264
      },
      {
        "date": "2026-03-27",
        "close": 3.77,
        "direction_boundary": 7.59,
        "core_momentum": -0.503294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709326
      },
      {
        "date": "2026-04-03",
        "close": 3.55,
        "direction_boundary": 5.12,
        "core_momentum": -0.306641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713122
      },
      {
        "date": "2026-04-10",
        "close": 3.49,
        "direction_boundary": 5.27,
        "core_momentum": -0.337761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704745
      },
      {
        "date": "2026-04-17",
        "close": 3.91,
        "direction_boundary": 6.33,
        "core_momentum": -0.382306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713486
      },
      {
        "date": "2026-04-24",
        "close": 3.52,
        "direction_boundary": 7.23,
        "core_momentum": -0.51314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726633
      },
      {
        "date": "2026-05-01",
        "close": 3.56,
        "direction_boundary": 8.01,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726453
      },
      {
        "date": "2026-05-08",
        "close": 3.63,
        "direction_boundary": 6.99,
        "core_momentum": -0.480687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683547
      },
      {
        "date": "2026-05-15",
        "close": 3.25,
        "direction_boundary": 6.5,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699868
      },
      {
        "date": "2026-05-22",
        "close": 2.96,
        "direction_boundary": 6.27,
        "core_momentum": -0.527911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710188
      },
      {
        "date": "2026-05-29",
        "close": 3.07,
        "direction_boundary": 2.51,
        "core_momentum": 0.223108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676989
      },
      {
        "date": "2026-06-05",
        "close": 2.75,
        "direction_boundary": 3.065,
        "core_momentum": -0.102773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692065
      },
      {
        "date": "2026-06-12",
        "close": 2.75,
        "direction_boundary": 2.93,
        "core_momentum": -0.061433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690974
      },
      {
        "date": "2026-06-19",
        "close": 3.35,
        "direction_boundary": 2.7,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744269
      },
      {
        "date": "2026-06-26",
        "close": 3.25,
        "direction_boundary": 2.53,
        "core_momentum": 0.284585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737835
      },
      {
        "date": "2026-07-03",
        "close": 3.84,
        "direction_boundary": 2.9,
        "core_momentum": 0.324138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774284
      },
      {
        "date": "2026-07-10",
        "close": 3.91,
        "direction_boundary": 2.96,
        "core_momentum": 0.320946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767815
      },
      {
        "date": "2026-07-17",
        "close": 3.44,
        "direction_boundary": 3.04,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788083
      },
      {
        "date": "2026-07-24",
        "close": 3.19,
        "direction_boundary": 3.14,
        "core_momentum": 0.015924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793689
      },
      {
        "date": "2026-07-31",
        "close": 3.11,
        "direction_boundary": 2.99,
        "core_momentum": 0.040134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789419
      },
      {
        "date": "2026-08-07",
        "close": 3.61,
        "direction_boundary": 2.86,
        "core_momentum": 0.262238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.07,
        "volume": 2057523
      },
      {
        "date": "2023-08-25",
        "close": 15.84,
        "volume": 2695394
      },
      {
        "date": "2023-09-01",
        "close": 16.0,
        "volume": 1801669
      },
      {
        "date": "2023-09-08",
        "close": 15.64,
        "volume": 1618649
      },
      {
        "date": "2023-09-15",
        "close": 23.45,
        "volume": 35241850
      },
      {
        "date": "2023-09-22",
        "close": 20.4,
        "volume": 6730467
      },
      {
        "date": "2023-09-29",
        "close": 20.49,
        "volume": 4317455
      },
      {
        "date": "2023-10-06",
        "close": 19.02,
        "volume": 5519627
      },
      {
        "date": "2023-10-13",
        "close": 17.55,
        "volume": 4104495
      },
      {
        "date": "2023-10-20",
        "close": 17.16,
        "volume": 2806133
      },
      {
        "date": "2023-10-27",
        "close": 17.75,
        "volume": 5615245
      },
      {
        "date": "2023-11-03",
        "close": 20.98,
        "volume": 5364506
      },
      {
        "date": "2023-11-10",
        "close": 18.55,
        "volume": 3494610
      },
      {
        "date": "2023-11-17",
        "close": 21.95,
        "volume": 4640139
      },
      {
        "date": "2023-11-24",
        "close": 22.25,
        "volume": 1785063
      },
      {
        "date": "2023-12-01",
        "close": 23.42,
        "volume": 3422795
      },
      {
        "date": "2023-12-08",
        "close": 25.23,
        "volume": 5631921
      },
      {
        "date": "2023-12-15",
        "close": 28.31,
        "volume": 7163283
      },
      {
        "date": "2023-12-22",
        "close": 30.1,
        "volume": 4862226
      },
      {
        "date": "2023-12-29",
        "close": 29.97,
        "volume": 3618452
      },
      {
        "date": "2024-01-05",
        "close": 28.26,
        "volume": 2812374
      },
      {
        "date": "2024-01-12",
        "close": 28.61,
        "volume": 3306435
      },
      {
        "date": "2024-01-19",
        "close": 26.56,
        "volume": 2895654
      },
      {
        "date": "2024-01-26",
        "close": 28.25,
        "volume": 3497285
      },
      {
        "date": "2024-02-02",
        "close": 28.55,
        "volume": 3046209
      },
      {
        "date": "2024-02-09",
        "close": 29.5,
        "volume": 2884198
      },
      {
        "date": "2024-02-16",
        "close": 30.01,
        "volume": 4530106
      },
      {
        "date": "2024-02-23",
        "close": 29.28,
        "volume": 3117074
      },
      {
        "date": "2024-03-01",
        "close": 30.53,
        "volume": 4409617
      },
      {
        "date": "2024-03-08",
        "close": 27.87,
        "volume": 3712988
      },
      {
        "date": "2024-03-15",
        "close": 26.81,
        "volume": 5215975
      },
      {
        "date": "2024-03-22",
        "close": 27.21,
        "volume": 3267117
      },
      {
        "date": "2024-03-29",
        "close": 26.94,
        "volume": 1798604
      },
      {
        "date": "2024-04-05",
        "close": 25.01,
        "volume": 2960748
      },
      {
        "date": "2024-04-12",
        "close": 24.19,
        "volume": 3458256
      },
      {
        "date": "2024-04-19",
        "close": 22.8,
        "volume": 3625588
      },
      {
        "date": "2024-04-26",
        "close": 21.98,
        "volume": 3777563
      },
      {
        "date": "2024-05-03",
        "close": 23.47,
        "volume": 3551894
      },
      {
        "date": "2024-05-10",
        "close": 22.72,
        "volume": 2627587
      },
      {
        "date": "2024-05-17",
        "close": 22.62,
        "volume": 2290231
      },
      {
        "date": "2024-05-24",
        "close": 21.42,
        "volume": 3025660
      },
      {
        "date": "2024-05-31",
        "close": 21.32,
        "volume": 3228207
      },
      {
        "date": "2024-06-07",
        "close": 22.68,
        "volume": 2878863
      },
      {
        "date": "2024-06-14",
        "close": 21.86,
        "volume": 3565685
      },
      {
        "date": "2024-06-21",
        "close": 22.48,
        "volume": 5889323
      },
      {
        "date": "2024-06-28",
        "close": 21.53,
        "volume": 8342043
      },
      {
        "date": "2024-07-05",
        "close": 19.96,
        "volume": 2728956
      },
      {
        "date": "2024-07-12",
        "close": 22.5,
        "volume": 3759634
      },
      {
        "date": "2024-07-19",
        "close": 22.82,
        "volume": 3372986
      },
      {
        "date": "2024-07-26",
        "close": 25.33,
        "volume": 4043114
      },
      {
        "date": "2024-08-02",
        "close": 20.875,
        "volume": 3838650
      },
      {
        "date": "2024-08-09",
        "close": 19.04,
        "volume": 4357566
      },
      {
        "date": "2024-08-16",
        "close": 18.97,
        "volume": 3355241
      },
      {
        "date": "2024-08-23",
        "close": 18.59,
        "volume": 3326784
      },
      {
        "date": "2024-08-30",
        "close": 18.85,
        "volume": 3448709
      },
      {
        "date": "2024-09-06",
        "close": 18.51,
        "volume": 2338952
      },
      {
        "date": "2024-09-13",
        "close": 19.65,
        "volume": 2866886
      },
      {
        "date": "2024-09-20",
        "close": 20.17,
        "volume": 6852512
      },
      {
        "date": "2024-09-27",
        "close": 18.46,
        "volume": 6869350
      },
      {
        "date": "2024-10-04",
        "close": 16.41,
        "volume": 6960976
      },
      {
        "date": "2024-10-11",
        "close": 17.11,
        "volume": 3506381
      },
      {
        "date": "2024-10-18",
        "close": 18.82,
        "volume": 3459150
      },
      {
        "date": "2024-10-25",
        "close": 17.04,
        "volume": 3052788
      },
      {
        "date": "2024-11-01",
        "close": 16.98,
        "volume": 2818600
      },
      {
        "date": "2024-11-08",
        "close": 17.45,
        "volume": 4155272
      },
      {
        "date": "2024-11-15",
        "close": 13.98,
        "volume": 4856325
      },
      {
        "date": "2024-11-22",
        "close": 14.11,
        "volume": 7110625
      },
      {
        "date": "2024-11-29",
        "close": 14.39,
        "volume": 3374279
      },
      {
        "date": "2024-12-06",
        "close": 13.89,
        "volume": 3945900
      },
      {
        "date": "2024-12-13",
        "close": 12.02,
        "volume": 10331371
      },
      {
        "date": "2024-12-20",
        "close": 11.56,
        "volume": 8951303
      },
      {
        "date": "2024-12-27",
        "close": 11.75,
        "volume": 5657250
      },
      {
        "date": "2025-01-03",
        "close": 12.56,
        "volume": 7357239
      },
      {
        "date": "2025-01-10",
        "close": 11.14,
        "volume": 6048337
      },
      {
        "date": "2025-01-17",
        "close": 10.31,
        "volume": 10046568
      },
      {
        "date": "2025-01-24",
        "close": 10.71,
        "volume": 5655060
      },
      {
        "date": "2025-01-31",
        "close": 10.74,
        "volume": 8104883
      },
      {
        "date": "2025-02-07",
        "close": 10.34,
        "volume": 5351712
      },
      {
        "date": "2025-02-14",
        "close": 10.47,
        "volume": 7025358
      },
      {
        "date": "2025-02-21",
        "close": 10.47,
        "volume": 4039235
      },
      {
        "date": "2025-02-28",
        "close": 9.45,
        "volume": 7155987
      },
      {
        "date": "2025-03-07",
        "close": 8.77,
        "volume": 7371196
      },
      {
        "date": "2025-03-14",
        "close": 8.76,
        "volume": 7927329
      },
      {
        "date": "2025-03-21",
        "close": 8.43,
        "volume": 8561330
      },
      {
        "date": "2025-03-28",
        "close": 7.59,
        "volume": 7703419
      },
      {
        "date": "2025-04-04",
        "close": 5.12,
        "volume": 28099646
      },
      {
        "date": "2025-04-11",
        "close": 5.27,
        "volume": 25601709
      },
      {
        "date": "2025-04-18",
        "close": 6.33,
        "volume": 13735780
      },
      {
        "date": "2025-04-25",
        "close": 7.23,
        "volume": 16252697
      },
      {
        "date": "2025-05-02",
        "close": 8.01,
        "volume": 10281274
      },
      {
        "date": "2025-05-09",
        "close": 6.99,
        "volume": 17696255
      },
      {
        "date": "2025-05-16",
        "close": 6.5,
        "volume": 19774190
      },
      {
        "date": "2025-05-23",
        "close": 6.27,
        "volume": 10798210
      },
      {
        "date": "2025-05-30",
        "close": 2.51,
        "volume": 92772058
      },
      {
        "date": "2025-06-06",
        "close": 3.065,
        "volume": 31784435
      },
      {
        "date": "2025-06-13",
        "close": 2.93,
        "volume": 19397665
      },
      {
        "date": "2025-06-20",
        "close": 2.7,
        "volume": 20020372
      },
      {
        "date": "2025-06-27",
        "close": 2.53,
        "volume": 21619605
      },
      {
        "date": "2025-07-04",
        "close": 2.9,
        "volume": 14533505
      },
      {
        "date": "2025-07-11",
        "close": 2.96,
        "volume": 13188499
      },
      {
        "date": "2025-07-18",
        "close": 3.04,
        "volume": 21764241
      },
      {
        "date": "2025-07-25",
        "close": 3.14,
        "volume": 16655420
      },
      {
        "date": "2025-08-01",
        "close": 2.99,
        "volume": 12202431
      },
      {
        "date": "2025-08-08",
        "close": 2.86,
        "volume": 12208261
      },
      {
        "date": "2025-08-15",
        "close": 3.05,
        "volume": 10269397
      },
      {
        "date": "2025-08-22",
        "close": 3.64,
        "volume": 80399997
      },
      {
        "date": "2025-08-29",
        "close": 3.28,
        "volume": 16997460
      },
      {
        "date": "2025-09-05",
        "close": 3.28,
        "volume": 6796889
      },
      {
        "date": "2025-09-12",
        "close": 3.16,
        "volume": 7917231
      },
      {
        "date": "2025-09-19",
        "close": 3.07,
        "volume": 11498763
      },
      {
        "date": "2025-09-26",
        "close": 3.26,
        "volume": 12937422
      },
      {
        "date": "2025-10-03",
        "close": 3.15,
        "volume": 12407400
      },
      {
        "date": "2025-10-10",
        "close": 3.42,
        "volume": 16395094
      },
      {
        "date": "2025-10-17",
        "close": 3.71,
        "volume": 24696186
      },
      {
        "date": "2025-10-24",
        "close": 3.85,
        "volume": 9249469
      },
      {
        "date": "2025-10-31",
        "close": 3.77,
        "volume": 7839769
      },
      {
        "date": "2025-11-07",
        "close": 3.17,
        "volume": 9812518
      },
      {
        "date": "2025-11-14",
        "close": 3.05,
        "volume": 10837847
      },
      {
        "date": "2025-11-21",
        "close": 2.93,
        "volume": 13804396
      },
      {
        "date": "2025-11-28",
        "close": 3.42,
        "volume": 5482856
      },
      {
        "date": "2025-12-05",
        "close": 3.32,
        "volume": 7935529
      },
      {
        "date": "2025-12-12",
        "close": 3.39,
        "volume": 14188683
      },
      {
        "date": "2025-12-19",
        "close": 3.23,
        "volume": 10673644
      },
      {
        "date": "2025-12-26",
        "close": 3.48,
        "volume": 5145414
      },
      {
        "date": "2026-01-02",
        "close": 3.46,
        "volume": 6466306
      },
      {
        "date": "2026-01-09",
        "close": 3.73,
        "volume": 11206922
      },
      {
        "date": "2026-01-16",
        "close": 3.64,
        "volume": 13326206
      },
      {
        "date": "2026-01-23",
        "close": 3.72,
        "volume": 11931190
      },
      {
        "date": "2026-01-30",
        "close": 3.48,
        "volume": 7558973
      },
      {
        "date": "2026-02-06",
        "close": 3.16,
        "volume": 9983571
      },
      {
        "date": "2026-02-13",
        "close": 3.27,
        "volume": 8358600
      },
      {
        "date": "2026-02-20",
        "close": 3.78,
        "volume": 9329833
      },
      {
        "date": "2026-02-27",
        "close": 5.01,
        "volume": 18712475
      },
      {
        "date": "2026-03-06",
        "close": 4.41,
        "volume": 19270281
      },
      {
        "date": "2026-03-13",
        "close": 4.73,
        "volume": 15138812
      },
      {
        "date": "2026-03-20",
        "close": 4.14,
        "volume": 20261597
      },
      {
        "date": "2026-03-27",
        "close": 3.77,
        "volume": 43447692
      },
      {
        "date": "2026-04-03",
        "close": 3.55,
        "volume": 20219854
      },
      {
        "date": "2026-04-10",
        "close": 3.49,
        "volume": 12116969
      },
      {
        "date": "2026-04-17",
        "close": 3.91,
        "volume": 12873049
      },
      {
        "date": "2026-04-24",
        "close": 3.52,
        "volume": 8625917
      },
      {
        "date": "2026-05-01",
        "close": 3.56,
        "volume": 11015228
      },
      {
        "date": "2026-05-08",
        "close": 3.63,
        "volume": 11340926
      },
      {
        "date": "2026-05-15",
        "close": 3.25,
        "volume": 9879505
      },
      {
        "date": "2026-05-22",
        "close": 2.96,
        "volume": 13640112
      },
      {
        "date": "2026-05-29",
        "close": 3.07,
        "volume": 7717379
      },
      {
        "date": "2026-06-05",
        "close": 2.75,
        "volume": 14292450
      },
      {
        "date": "2026-06-12",
        "close": 2.75,
        "volume": 12499800
      },
      {
        "date": "2026-06-19",
        "close": 3.35,
        "volume": 20246011
      },
      {
        "date": "2026-06-26",
        "close": 3.25,
        "volume": 15240487
      },
      {
        "date": "2026-07-03",
        "close": 3.84,
        "volume": 9358618
      },
      {
        "date": "2026-07-10",
        "close": 3.91,
        "volume": 14414205
      },
      {
        "date": "2026-07-17",
        "close": 3.44,
        "volume": 7404089
      },
      {
        "date": "2026-07-24",
        "close": 3.19,
        "volume": 6584132
      },
      {
        "date": "2026-07-31",
        "close": 3.11,
        "volume": 6311204
      },
      {
        "date": "2026-08-07",
        "close": 3.61,
        "volume": 10667652
      }
    ],
    "sharemaestro_context": {
      "trend": 3.575,
      "fair_value": 12.403718,
      "market_activity": -13.579621,
      "market_dynamics": -0.032905,
      "relative_strength": -9.723037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.060769,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8235,
        "conditional_difference": -0.036575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.138754,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.19276,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.031339,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.673256,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.28969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.034382
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.024146
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.025328
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.176601
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.129262
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.826291
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.077612
      }
    ]
  }
}