{
  "ticker": {
    "uuid": "7a8dbb31-c3a0-4dd5-8eec-c8e4dc2ea5c1",
    "symbol": "ID32",
    "name": "iShares iBonds Dec 2032 Term $ Corp UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.690002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.68,
    "boundary_margin": 0.028482,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.045098,
    "volatility_stability": 1.1505,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.01013,
      "interruption": -0.02712,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.947,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-14",
        "close": 107.599998,
        "direction_boundary": 99.459999,
        "core_momentum": 0.081842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032169
      },
      {
        "date": "2025-11-21",
        "close": 107.809998,
        "direction_boundary": 99.910004,
        "core_momentum": 0.079071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03158
      },
      {
        "date": "2025-11-28",
        "close": 108.599998,
        "direction_boundary": 101.290001,
        "core_momentum": 0.072169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031293
      },
      {
        "date": "2025-12-05",
        "close": 108.199997,
        "direction_boundary": 101.629997,
        "core_momentum": 0.064646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032085
      },
      {
        "date": "2025-12-12",
        "close": 107.959999,
        "direction_boundary": 100.68,
        "core_momentum": 0.072308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032231
      },
      {
        "date": "2025-12-19",
        "close": 108.440002,
        "direction_boundary": 99.754997,
        "core_momentum": 0.087063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032443
      },
      {
        "date": "2025-12-26",
        "close": 108.480003,
        "direction_boundary": 99.574997,
        "core_momentum": 0.08943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030217
      },
      {
        "date": "2026-01-02",
        "close": 108.470001,
        "direction_boundary": 99.610001,
        "core_momentum": 0.088947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030294
      },
      {
        "date": "2026-01-09",
        "close": 108.730003,
        "direction_boundary": 98.625,
        "core_momentum": 0.102459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02883
      },
      {
        "date": "2026-01-16",
        "close": 108.589996,
        "direction_boundary": 99.559998,
        "core_momentum": 0.090699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029075
      },
      {
        "date": "2026-01-23",
        "close": 108.760002,
        "direction_boundary": 99.690002,
        "core_momentum": 0.090982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029028
      },
      {
        "date": "2026-01-30",
        "close": 108.849998,
        "direction_boundary": 100.330002,
        "core_momentum": 0.08492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027334
      },
      {
        "date": "2026-02-06",
        "close": 109.089996,
        "direction_boundary": 100.360001,
        "core_momentum": 0.086987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027353
      },
      {
        "date": "2026-02-13",
        "close": 109.870003,
        "direction_boundary": 100.970001,
        "core_momentum": 0.088145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028483
      },
      {
        "date": "2026-02-20",
        "close": 109.879997,
        "direction_boundary": 101.040001,
        "core_momentum": 0.08749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02852
      },
      {
        "date": "2026-02-27",
        "close": 110.25,
        "direction_boundary": 101.980003,
        "core_momentum": 0.081094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028582
      },
      {
        "date": "2026-03-06",
        "close": 109.419998,
        "direction_boundary": 101.82,
        "core_momentum": 0.074642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026652
      },
      {
        "date": "2026-03-13",
        "close": 108.089996,
        "direction_boundary": 101.389999,
        "core_momentum": 0.066081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032111
      },
      {
        "date": "2026-03-20",
        "close": 107.68,
        "direction_boundary": 101.949997,
        "core_momentum": 0.056204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032584
      },
      {
        "date": "2026-03-27",
        "close": 107.260002,
        "direction_boundary": 101.800003,
        "core_momentum": 0.053635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032648
      },
      {
        "date": "2026-04-03",
        "close": 108.449997,
        "direction_boundary": 102.989998,
        "core_momentum": 0.053015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035023
      },
      {
        "date": "2026-04-10",
        "close": 109.110001,
        "direction_boundary": 98.709999,
        "core_momentum": 0.105359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035794
      },
      {
        "date": "2026-04-17",
        "close": 109.769997,
        "direction_boundary": 101.349998,
        "core_momentum": 0.083078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035879
      },
      {
        "date": "2026-04-24",
        "close": 109.190002,
        "direction_boundary": 101.940002,
        "core_momentum": 0.07112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036746
      },
      {
        "date": "2026-05-01",
        "close": 108.769997,
        "direction_boundary": 101.940002,
        "core_momentum": 0.067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035906
      },
      {
        "date": "2026-05-08",
        "close": 109.139999,
        "direction_boundary": 102.089996,
        "core_momentum": 0.069057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036147
      },
      {
        "date": "2026-05-15",
        "close": 108.07,
        "direction_boundary": 102.150002,
        "core_momentum": 0.057954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038859
      },
      {
        "date": "2026-05-22",
        "close": 108.120003,
        "direction_boundary": 101.919998,
        "core_momentum": 0.060832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038777
      },
      {
        "date": "2026-05-29",
        "close": 109.199997,
        "direction_boundary": 102.75,
        "core_momentum": 0.062774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039912
      },
      {
        "date": "2026-06-05",
        "close": 108.349998,
        "direction_boundary": 102.669998,
        "core_momentum": 0.055323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04111
      },
      {
        "date": "2026-06-12",
        "close": 108.809998,
        "direction_boundary": 103.220001,
        "core_momentum": 0.054156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04137
      },
      {
        "date": "2026-06-19",
        "close": 108.760002,
        "direction_boundary": 103.360001,
        "core_momentum": 0.052245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040946
      },
      {
        "date": "2026-06-26",
        "close": 109.459999,
        "direction_boundary": 104.410004,
        "core_momentum": 0.048367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04187
      },
      {
        "date": "2026-07-03",
        "close": 109.330002,
        "direction_boundary": 104.57,
        "core_momentum": 0.04552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04192
      },
      {
        "date": "2026-07-10",
        "close": 108.660004,
        "direction_boundary": 104.040001,
        "core_momentum": 0.044406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042734
      },
      {
        "date": "2026-07-17",
        "close": 108.919998,
        "direction_boundary": 104.330002,
        "core_momentum": 0.043995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042821
      },
      {
        "date": "2026-07-24",
        "close": 108.019997,
        "direction_boundary": 104.610001,
        "core_momentum": 0.032597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044312
      },
      {
        "date": "2026-07-31",
        "close": 108.010002,
        "direction_boundary": 105.480003,
        "core_momentum": 0.023986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044285
      },
      {
        "date": "2026-08-07",
        "close": 108.690002,
        "direction_boundary": 105.68,
        "core_momentum": 0.028482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045098
      }
    ],
    "price_history": [
      {
        "date": "2024-11-15",
        "close": 99.459999,
        "volume": 363
      },
      {
        "date": "2024-11-22",
        "close": 99.910004,
        "volume": 2750
      },
      {
        "date": "2024-11-29",
        "close": 101.290001,
        "volume": 4229
      },
      {
        "date": "2024-12-06",
        "close": 101.629997,
        "volume": 537
      },
      {
        "date": "2024-12-13",
        "close": 100.68,
        "volume": 1205
      },
      {
        "date": "2024-12-20",
        "close": 99.754997,
        "volume": 12813
      },
      {
        "date": "2024-12-27",
        "close": 99.574997,
        "volume": 66750
      },
      {
        "date": "2025-01-03",
        "close": 99.610001,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 98.625,
        "volume": 3760
      },
      {
        "date": "2025-01-17",
        "close": 99.559998,
        "volume": 3410
      },
      {
        "date": "2025-01-24",
        "close": 99.690002,
        "volume": 2409
      },
      {
        "date": "2025-01-31",
        "close": 100.330002,
        "volume": 10
      },
      {
        "date": "2025-02-07",
        "close": 100.360001,
        "volume": 2897
      },
      {
        "date": "2025-02-14",
        "close": 100.970001,
        "volume": 1875
      },
      {
        "date": "2025-02-21",
        "close": 101.040001,
        "volume": 4959
      },
      {
        "date": "2025-02-28",
        "close": 101.980003,
        "volume": 1683
      },
      {
        "date": "2025-03-07",
        "close": 101.82,
        "volume": 2692
      },
      {
        "date": "2025-03-14",
        "close": 101.389999,
        "volume": 460
      },
      {
        "date": "2025-03-21",
        "close": 101.949997,
        "volume": 2473
      },
      {
        "date": "2025-03-28",
        "close": 101.800003,
        "volume": 4035
      },
      {
        "date": "2025-04-04",
        "close": 102.989998,
        "volume": 5869
      },
      {
        "date": "2025-04-11",
        "close": 98.709999,
        "volume": 5968
      },
      {
        "date": "2025-04-18",
        "close": 101.349998,
        "volume": 5532
      },
      {
        "date": "2025-04-25",
        "close": 101.940002,
        "volume": 61401
      },
      {
        "date": "2025-05-02",
        "close": 101.940002,
        "volume": 257
      },
      {
        "date": "2025-05-09",
        "close": 102.089996,
        "volume": 3547
      },
      {
        "date": "2025-05-16",
        "close": 102.150002,
        "volume": 781
      },
      {
        "date": "2025-05-23",
        "close": 101.919998,
        "volume": 6026
      },
      {
        "date": "2025-05-30",
        "close": 102.75,
        "volume": 7805
      },
      {
        "date": "2025-06-06",
        "close": 102.669998,
        "volume": 509
      },
      {
        "date": "2025-06-13",
        "close": 103.220001,
        "volume": 2537
      },
      {
        "date": "2025-06-20",
        "close": 103.360001,
        "volume": 2728
      },
      {
        "date": "2025-06-27",
        "close": 104.410004,
        "volume": 7615
      },
      {
        "date": "2025-07-04",
        "close": 104.57,
        "volume": 5285
      },
      {
        "date": "2025-07-11",
        "close": 104.040001,
        "volume": 1154
      },
      {
        "date": "2025-07-18",
        "close": 104.330002,
        "volume": 6201
      },
      {
        "date": "2025-07-25",
        "close": 104.610001,
        "volume": 5667
      },
      {
        "date": "2025-08-01",
        "close": 105.480003,
        "volume": 5839
      },
      {
        "date": "2025-08-08",
        "close": 105.68,
        "volume": 2748
      },
      {
        "date": "2025-08-15",
        "close": 105.980003,
        "volume": 19117
      },
      {
        "date": "2025-08-22",
        "close": 106.199997,
        "volume": 23295
      },
      {
        "date": "2025-08-29",
        "close": 106.190002,
        "volume": 24277
      },
      {
        "date": "2025-09-05",
        "close": 107.510002,
        "volume": 33261
      },
      {
        "date": "2025-09-12",
        "close": 107.540001,
        "volume": 25412
      },
      {
        "date": "2025-09-19",
        "close": 107.510002,
        "volume": 10765
      },
      {
        "date": "2025-09-26",
        "close": 107.120003,
        "volume": 13622
      },
      {
        "date": "2025-10-03",
        "close": 107.800003,
        "volume": 21944
      },
      {
        "date": "2025-10-10",
        "close": 107.599998,
        "volume": 3754
      },
      {
        "date": "2025-10-17",
        "close": 108.220001,
        "volume": 11029
      },
      {
        "date": "2025-10-24",
        "close": 108.382401,
        "volume": 15807
      },
      {
        "date": "2025-10-31",
        "close": 107.669998,
        "volume": 33774
      },
      {
        "date": "2025-11-07",
        "close": 107.720001,
        "volume": 10237
      },
      {
        "date": "2025-11-14",
        "close": 107.599998,
        "volume": 8827
      },
      {
        "date": "2025-11-21",
        "close": 107.809998,
        "volume": 3757
      },
      {
        "date": "2025-11-28",
        "close": 108.599998,
        "volume": 5345
      },
      {
        "date": "2025-12-05",
        "close": 108.199997,
        "volume": 10135
      },
      {
        "date": "2025-12-12",
        "close": 107.959999,
        "volume": 16596
      },
      {
        "date": "2025-12-19",
        "close": 108.440002,
        "volume": 5655
      },
      {
        "date": "2025-12-26",
        "close": 108.480003,
        "volume": 2768
      },
      {
        "date": "2026-01-02",
        "close": 108.470001,
        "volume": 9201
      },
      {
        "date": "2026-01-09",
        "close": 108.730003,
        "volume": 9259
      },
      {
        "date": "2026-01-16",
        "close": 108.589996,
        "volume": 20951
      },
      {
        "date": "2026-01-23",
        "close": 108.760002,
        "volume": 11568
      },
      {
        "date": "2026-01-30",
        "close": 108.849998,
        "volume": 33044
      },
      {
        "date": "2026-02-06",
        "close": 109.089996,
        "volume": 21027
      },
      {
        "date": "2026-02-13",
        "close": 109.870003,
        "volume": 39156
      },
      {
        "date": "2026-02-20",
        "close": 109.879997,
        "volume": 6728
      },
      {
        "date": "2026-02-27",
        "close": 110.25,
        "volume": 14457
      },
      {
        "date": "2026-03-06",
        "close": 109.419998,
        "volume": 21261
      },
      {
        "date": "2026-03-13",
        "close": 108.089996,
        "volume": 10900
      },
      {
        "date": "2026-03-20",
        "close": 107.68,
        "volume": 3223
      },
      {
        "date": "2026-03-27",
        "close": 107.260002,
        "volume": 17459
      },
      {
        "date": "2026-04-03",
        "close": 108.449997,
        "volume": 9700
      },
      {
        "date": "2026-04-10",
        "close": 109.110001,
        "volume": 4143
      },
      {
        "date": "2026-04-17",
        "close": 109.769997,
        "volume": 7327
      },
      {
        "date": "2026-04-24",
        "close": 109.190002,
        "volume": 5255
      },
      {
        "date": "2026-05-01",
        "close": 108.769997,
        "volume": 3705
      },
      {
        "date": "2026-05-08",
        "close": 109.139999,
        "volume": 8583
      },
      {
        "date": "2026-05-15",
        "close": 108.07,
        "volume": 10875
      },
      {
        "date": "2026-05-22",
        "close": 108.120003,
        "volume": 14083
      },
      {
        "date": "2026-05-29",
        "close": 109.199997,
        "volume": 7725
      },
      {
        "date": "2026-06-05",
        "close": 108.349998,
        "volume": 71
      },
      {
        "date": "2026-06-12",
        "close": 108.809998,
        "volume": 2812
      },
      {
        "date": "2026-06-19",
        "close": 108.760002,
        "volume": 827
      },
      {
        "date": "2026-06-26",
        "close": 109.459999,
        "volume": 2105
      },
      {
        "date": "2026-07-03",
        "close": 109.330002,
        "volume": 94
      },
      {
        "date": "2026-07-10",
        "close": 108.660004,
        "volume": 12160
      },
      {
        "date": "2026-07-17",
        "close": 108.919998,
        "volume": 11752
      },
      {
        "date": "2026-07-24",
        "close": 108.019997,
        "volume": 3582
      },
      {
        "date": "2026-07-31",
        "close": 108.010002,
        "volume": 4534
      },
      {
        "date": "2026-08-07",
        "close": 108.690002,
        "volume": 10981
      }
    ],
    "sharemaestro_context": {
      "trend": 108.818999,
      "fair_value": 105.537774,
      "market_activity": -6.327053,
      "market_dynamics": -0.581984,
      "relative_strength": -7.611477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.000276,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002305,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.01013
      }
    ]
  }
}