{
  "ticker": {
    "uuid": "7a8ffe98-1ac8-45d4-828d-2e2cf39e8081",
    "symbol": "B61",
    "name": "Bukit Sembawang Estates Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.19,
    "boundary_margin": 0.083532,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178274,
    "volatility_stability": 1.0346,
    "risk_context": 0.5609,
    "current_regime": {
      "move": 0.246741,
      "interruption": -0.135155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.057,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.623021,
        "direction_boundary": 4.280922,
        "core_momentum": -0.153682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091904
      },
      {
        "date": "2023-08-25",
        "close": 3.595712,
        "direction_boundary": 4.298686,
        "core_momentum": -0.163532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091511
      },
      {
        "date": "2023-09-01",
        "close": 3.632124,
        "direction_boundary": 4.298686,
        "core_momentum": -0.155062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093269
      },
      {
        "date": "2023-09-08",
        "close": 3.559299,
        "direction_boundary": 4.280922,
        "core_momentum": -0.168567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095408
      },
      {
        "date": "2023-09-15",
        "close": 3.613918,
        "direction_boundary": 4.236514,
        "core_momentum": -0.14696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096965
      },
      {
        "date": "2023-09-22",
        "close": 3.550196,
        "direction_boundary": 4.209869,
        "core_momentum": -0.156697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071343
      },
      {
        "date": "2023-09-29",
        "close": 3.513784,
        "direction_boundary": 3.978948,
        "core_momentum": -0.116906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067907
      },
      {
        "date": "2023-10-06",
        "close": 3.522887,
        "direction_boundary": 3.978948,
        "core_momentum": -0.114618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068106
      },
      {
        "date": "2023-10-13",
        "close": 3.550196,
        "direction_boundary": 3.827961,
        "core_momentum": -0.072562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069207
      },
      {
        "date": "2023-10-20",
        "close": 3.513784,
        "direction_boundary": 3.676975,
        "core_momentum": -0.044382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06988
      },
      {
        "date": "2023-10-27",
        "close": 3.395444,
        "direction_boundary": 3.623685,
        "core_momentum": -0.062986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081572
      },
      {
        "date": "2023-11-03",
        "close": 3.359032,
        "direction_boundary": 3.748027,
        "core_momentum": -0.103787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081728
      },
      {
        "date": "2023-11-10",
        "close": 3.268001,
        "direction_boundary": 3.899014,
        "core_momentum": -0.161839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088581
      },
      {
        "date": "2023-11-17",
        "close": 3.286207,
        "direction_boundary": 3.890133,
        "core_momentum": -0.155246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085636
      },
      {
        "date": "2023-11-24",
        "close": 3.213383,
        "direction_boundary": 3.827961,
        "core_momentum": -0.16055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089028
      },
      {
        "date": "2023-12-01",
        "close": 3.140558,
        "direction_boundary": 3.801317,
        "core_momentum": -0.173824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092489
      },
      {
        "date": "2023-12-08",
        "close": 3.122352,
        "direction_boundary": 3.836843,
        "core_momentum": -0.186218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09216
      },
      {
        "date": "2023-12-15",
        "close": 3.08594,
        "direction_boundary": 3.748027,
        "core_momentum": -0.176649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091769
      },
      {
        "date": "2023-12-22",
        "close": 3.076837,
        "direction_boundary": 3.748027,
        "core_momentum": -0.179078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091007
      },
      {
        "date": "2023-12-29",
        "close": 3.213383,
        "direction_boundary": 4.085527,
        "core_momentum": -0.213472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113007
      },
      {
        "date": "2024-01-05",
        "close": 3.158764,
        "direction_boundary": 3.996711,
        "core_momentum": -0.209659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113945
      },
      {
        "date": "2024-01-12",
        "close": 3.158764,
        "direction_boundary": 3.93454,
        "core_momentum": -0.197171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11147
      },
      {
        "date": "2024-01-19",
        "close": 3.049527,
        "direction_boundary": 4.032238,
        "core_momentum": -0.243714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117168
      },
      {
        "date": "2024-01-26",
        "close": 3.049527,
        "direction_boundary": 4.129935,
        "core_momentum": -0.261604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11758
      },
      {
        "date": "2024-02-02",
        "close": 3.013115,
        "direction_boundary": 4.050001,
        "core_momentum": -0.256021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117373
      },
      {
        "date": "2024-02-09",
        "close": 2.949394,
        "direction_boundary": 4.050001,
        "core_momentum": -0.271755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118923
      },
      {
        "date": "2024-02-16",
        "close": 2.994909,
        "direction_boundary": 4.04112,
        "core_momentum": -0.258891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122794
      },
      {
        "date": "2024-02-23",
        "close": 2.931188,
        "direction_boundary": 3.996711,
        "core_momentum": -0.2666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124361
      },
      {
        "date": "2024-03-01",
        "close": 2.922085,
        "direction_boundary": 3.961185,
        "core_momentum": -0.26232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121877
      },
      {
        "date": "2024-03-08",
        "close": 2.858363,
        "direction_boundary": 3.978948,
        "core_momentum": -0.281628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122252
      },
      {
        "date": "2024-03-15",
        "close": 2.867466,
        "direction_boundary": 3.907896,
        "core_momentum": -0.266238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118677
      },
      {
        "date": "2024-03-22",
        "close": 2.84926,
        "direction_boundary": 3.712501,
        "core_momentum": -0.232523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118021
      },
      {
        "date": "2024-03-29",
        "close": 2.867466,
        "direction_boundary": 3.641448,
        "core_momentum": -0.212548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119752
      },
      {
        "date": "2024-04-05",
        "close": 3.067734,
        "direction_boundary": 3.632567,
        "core_momentum": -0.155491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158583
      },
      {
        "date": "2024-04-12",
        "close": 3.013115,
        "direction_boundary": 3.632567,
        "core_momentum": -0.170527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158358
      },
      {
        "date": "2024-04-19",
        "close": 3.022218,
        "direction_boundary": 3.65033,
        "core_momentum": -0.17207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158762
      },
      {
        "date": "2024-04-26",
        "close": 3.031321,
        "direction_boundary": 3.597041,
        "core_momentum": -0.157274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153731
      },
      {
        "date": "2024-05-03",
        "close": 3.067734,
        "direction_boundary": 3.614804,
        "core_momentum": -0.151342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155058
      },
      {
        "date": "2024-05-10",
        "close": 3.158764,
        "direction_boundary": 3.605922,
        "core_momentum": -0.124007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15744
      },
      {
        "date": "2024-05-17",
        "close": 3.20428,
        "direction_boundary": 3.659211,
        "core_momentum": -0.124325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158666
      },
      {
        "date": "2024-05-24",
        "close": 3.186074,
        "direction_boundary": 3.623685,
        "core_momentum": -0.120764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155817
      },
      {
        "date": "2024-05-31",
        "close": 3.222486,
        "direction_boundary": 3.614804,
        "core_momentum": -0.108531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153104
      },
      {
        "date": "2024-06-07",
        "close": 3.186074,
        "direction_boundary": 3.614804,
        "core_momentum": -0.118604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153789
      },
      {
        "date": "2024-06-14",
        "close": 3.149661,
        "direction_boundary": 3.623685,
        "core_momentum": -0.130813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153751
      },
      {
        "date": "2024-06-21",
        "close": 3.095043,
        "direction_boundary": 3.570395,
        "core_momentum": -0.133137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155767
      },
      {
        "date": "2024-06-28",
        "close": 3.131455,
        "direction_boundary": 3.588159,
        "core_momentum": -0.127281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143935
      },
      {
        "date": "2024-07-05",
        "close": 3.17697,
        "direction_boundary": 3.597041,
        "core_momentum": -0.116782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143509
      },
      {
        "date": "2024-07-12",
        "close": 3.268001,
        "direction_boundary": 3.641448,
        "core_momentum": -0.102555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148676
      },
      {
        "date": "2024-07-19",
        "close": 3.268001,
        "direction_boundary": 3.668093,
        "core_momentum": -0.109074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139097
      },
      {
        "date": "2024-07-26",
        "close": 3.268001,
        "direction_boundary": 3.641448,
        "core_momentum": -0.102555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139097
      },
      {
        "date": "2024-08-02",
        "close": 3.202991,
        "direction_boundary": 3.641227,
        "core_momentum": -0.120354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141237
      },
      {
        "date": "2024-08-09",
        "close": 3.136262,
        "direction_boundary": 3.623021,
        "core_momentum": -0.134352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14113
      },
      {
        "date": "2024-08-16",
        "close": 3.174392,
        "direction_boundary": 3.623021,
        "core_momentum": -0.123827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140607
      },
      {
        "date": "2024-08-23",
        "close": 3.212523,
        "direction_boundary": 3.595712,
        "core_momentum": -0.106568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136912
      },
      {
        "date": "2024-08-30",
        "close": 3.250654,
        "direction_boundary": 3.632124,
        "core_momentum": -0.105027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137028
      },
      {
        "date": "2024-09-06",
        "close": 3.307851,
        "direction_boundary": 3.559299,
        "core_momentum": -0.070645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132837
      },
      {
        "date": "2024-09-13",
        "close": 3.641495,
        "direction_boundary": 3.613918,
        "core_momentum": 0.007631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182598
      },
      {
        "date": "2024-09-20",
        "close": 3.62243,
        "direction_boundary": 3.550196,
        "core_momentum": 0.020346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182414
      },
      {
        "date": "2024-09-27",
        "close": 3.612897,
        "direction_boundary": 3.513784,
        "core_momentum": 0.028207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183123
      },
      {
        "date": "2024-10-04",
        "close": 3.593832,
        "direction_boundary": 3.522887,
        "core_momentum": 0.020138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163264
      },
      {
        "date": "2024-10-11",
        "close": 3.574766,
        "direction_boundary": 3.550196,
        "core_momentum": 0.006921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160456
      },
      {
        "date": "2024-10-18",
        "close": 3.536636,
        "direction_boundary": 3.513784,
        "core_momentum": 0.006504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162187
      },
      {
        "date": "2024-10-25",
        "close": 3.488972,
        "direction_boundary": 3.395444,
        "core_momentum": 0.027545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164422
      },
      {
        "date": "2024-11-01",
        "close": 3.431776,
        "direction_boundary": 3.359032,
        "core_momentum": 0.021656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166881
      },
      {
        "date": "2024-11-08",
        "close": 3.403177,
        "direction_boundary": 3.268001,
        "core_momentum": 0.041364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163766
      },
      {
        "date": "2024-11-15",
        "close": 3.403177,
        "direction_boundary": 3.286207,
        "core_momentum": 0.035594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162967
      },
      {
        "date": "2024-11-22",
        "close": 3.374579,
        "direction_boundary": 3.213383,
        "core_momentum": 0.050164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16328
      },
      {
        "date": "2024-11-29",
        "close": 3.355514,
        "direction_boundary": 3.140558,
        "core_momentum": 0.068445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163079
      },
      {
        "date": "2024-12-06",
        "close": 3.441308,
        "direction_boundary": 3.122352,
        "core_momentum": 0.102152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165167
      },
      {
        "date": "2024-12-13",
        "close": 3.384112,
        "direction_boundary": 3.08594,
        "core_momentum": 0.096623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166247
      },
      {
        "date": "2024-12-20",
        "close": 3.374579,
        "direction_boundary": 3.076837,
        "core_momentum": 0.096769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163901
      },
      {
        "date": "2024-12-27",
        "close": 3.374579,
        "direction_boundary": 3.213383,
        "core_momentum": 0.050164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163508
      },
      {
        "date": "2025-01-03",
        "close": 3.365047,
        "direction_boundary": 3.158764,
        "core_momentum": 0.065305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162819
      },
      {
        "date": "2025-01-10",
        "close": 3.384112,
        "direction_boundary": 3.158764,
        "core_momentum": 0.071341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158551
      },
      {
        "date": "2025-01-17",
        "close": 3.384112,
        "direction_boundary": 3.049527,
        "core_momentum": 0.109717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158551
      },
      {
        "date": "2025-01-24",
        "close": 3.374579,
        "direction_boundary": 3.049527,
        "core_momentum": 0.106591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158647
      },
      {
        "date": "2025-01-31",
        "close": 3.393645,
        "direction_boundary": 3.013115,
        "core_momentum": 0.126291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155714
      },
      {
        "date": "2025-02-07",
        "close": 3.374579,
        "direction_boundary": 2.949394,
        "core_momentum": 0.14416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15254
      },
      {
        "date": "2025-02-14",
        "close": 3.384112,
        "direction_boundary": 2.994909,
        "core_momentum": 0.129955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151954
      },
      {
        "date": "2025-02-21",
        "close": 3.384112,
        "direction_boundary": 2.931188,
        "core_momentum": 0.154519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151365
      },
      {
        "date": "2025-02-28",
        "close": 3.431776,
        "direction_boundary": 2.922085,
        "core_momentum": 0.174427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151678
      },
      {
        "date": "2025-03-07",
        "close": 3.41271,
        "direction_boundary": 2.858363,
        "core_momentum": 0.193939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15037
      },
      {
        "date": "2025-03-14",
        "close": 3.393645,
        "direction_boundary": 2.867466,
        "core_momentum": 0.1835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062433
      },
      {
        "date": "2025-03-21",
        "close": 3.441308,
        "direction_boundary": 2.84926,
        "core_momentum": 0.20779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066421
      },
      {
        "date": "2025-03-28",
        "close": 3.460374,
        "direction_boundary": 2.867466,
        "core_momentum": 0.206771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067217
      },
      {
        "date": "2025-04-04",
        "close": 3.403177,
        "direction_boundary": 3.067734,
        "core_momentum": 0.109346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07023
      },
      {
        "date": "2025-04-11",
        "close": 3.193458,
        "direction_boundary": 3.013115,
        "core_momentum": 0.059853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11053
      },
      {
        "date": "2025-04-18",
        "close": 3.260187,
        "direction_boundary": 3.022218,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115374
      },
      {
        "date": "2025-04-25",
        "close": 3.326916,
        "direction_boundary": 3.031321,
        "core_momentum": 0.097514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118742
      },
      {
        "date": "2025-05-02",
        "close": 3.393645,
        "direction_boundary": 3.067734,
        "core_momentum": 0.106238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120442
      },
      {
        "date": "2025-05-09",
        "close": 3.479439,
        "direction_boundary": 3.158764,
        "core_momentum": 0.101519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124839
      },
      {
        "date": "2025-05-16",
        "close": 3.508038,
        "direction_boundary": 3.20428,
        "core_momentum": 0.094798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125243
      },
      {
        "date": "2025-05-23",
        "close": 3.746355,
        "direction_boundary": 3.186074,
        "core_momentum": 0.175853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153016
      },
      {
        "date": "2025-05-30",
        "close": 3.72729,
        "direction_boundary": 3.222486,
        "core_momentum": 0.15665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152946
      },
      {
        "date": "2025-06-06",
        "close": 3.774953,
        "direction_boundary": 3.186074,
        "core_momentum": 0.184829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150437
      },
      {
        "date": "2025-06-13",
        "close": 3.774953,
        "direction_boundary": 3.149661,
        "core_momentum": 0.198527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14768
      },
      {
        "date": "2025-06-20",
        "close": 3.746355,
        "direction_boundary": 3.095043,
        "core_momentum": 0.210437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148283
      },
      {
        "date": "2025-06-27",
        "close": 3.784486,
        "direction_boundary": 3.131455,
        "core_momentum": 0.208539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148399
      },
      {
        "date": "2025-07-04",
        "close": 3.97514,
        "direction_boundary": 3.17697,
        "core_momentum": 0.251236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160353
      },
      {
        "date": "2025-07-11",
        "close": 4.060935,
        "direction_boundary": 3.268001,
        "core_momentum": 0.242636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161677
      },
      {
        "date": "2025-07-18",
        "close": 4.156262,
        "direction_boundary": 3.268001,
        "core_momentum": 0.271806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162862
      },
      {
        "date": "2025-07-25",
        "close": 4.242056,
        "direction_boundary": 3.268001,
        "core_momentum": 0.298058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162992
      },
      {
        "date": "2025-08-01",
        "close": 4.01,
        "direction_boundary": 3.202991,
        "core_momentum": 0.251955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186323
      },
      {
        "date": "2025-08-08",
        "close": 4.19,
        "direction_boundary": 3.136262,
        "core_momentum": 0.335985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192478
      },
      {
        "date": "2025-08-15",
        "close": 4.16,
        "direction_boundary": 3.174392,
        "core_momentum": 0.310487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193548
      },
      {
        "date": "2025-08-22",
        "close": 4.19,
        "direction_boundary": 3.212523,
        "core_momentum": 0.304271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193214
      },
      {
        "date": "2025-08-29",
        "close": 4.2,
        "direction_boundary": 3.250654,
        "core_momentum": 0.292048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193191
      },
      {
        "date": "2025-09-05",
        "close": 4.21,
        "direction_boundary": 3.307851,
        "core_momentum": 0.27273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192406
      },
      {
        "date": "2025-09-12",
        "close": 4.23,
        "direction_boundary": 3.641495,
        "core_momentum": 0.161611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191468
      },
      {
        "date": "2025-09-19",
        "close": 4.27,
        "direction_boundary": 3.62243,
        "core_momentum": 0.178767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191312
      },
      {
        "date": "2025-09-26",
        "close": 4.17,
        "direction_boundary": 3.612897,
        "core_momentum": 0.154198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196384
      },
      {
        "date": "2025-10-03",
        "close": 4.21,
        "direction_boundary": 3.593832,
        "core_momentum": 0.171452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193361
      },
      {
        "date": "2025-10-10",
        "close": 4.19,
        "direction_boundary": 3.574766,
        "core_momentum": 0.172105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164773
      },
      {
        "date": "2025-10-17",
        "close": 4.11,
        "direction_boundary": 3.536636,
        "core_momentum": 0.162121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16907
      },
      {
        "date": "2025-10-24",
        "close": 4.18,
        "direction_boundary": 3.488972,
        "core_momentum": 0.198061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168682
      },
      {
        "date": "2025-10-31",
        "close": 4.19,
        "direction_boundary": 3.431776,
        "core_momentum": 0.220942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168126
      },
      {
        "date": "2025-11-07",
        "close": 4.19,
        "direction_boundary": 3.403177,
        "core_momentum": 0.231202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166677
      },
      {
        "date": "2025-11-14",
        "close": 4.15,
        "direction_boundary": 3.403177,
        "core_momentum": 0.219449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168271
      },
      {
        "date": "2025-11-21",
        "close": 4.11,
        "direction_boundary": 3.374579,
        "core_momentum": 0.21793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146203
      },
      {
        "date": "2025-11-28",
        "close": 4.17,
        "direction_boundary": 3.355514,
        "core_momentum": 0.242731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146405
      },
      {
        "date": "2025-12-05",
        "close": 4.66,
        "direction_boundary": 3.441308,
        "core_momentum": 0.354136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208216
      },
      {
        "date": "2025-12-12",
        "close": 4.74,
        "direction_boundary": 3.384112,
        "core_momentum": 0.400663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20823
      },
      {
        "date": "2025-12-19",
        "close": 4.8,
        "direction_boundary": 3.374579,
        "core_momentum": 0.4224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206935
      },
      {
        "date": "2025-12-26",
        "close": 4.78,
        "direction_boundary": 3.374579,
        "core_momentum": 0.416473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207802
      },
      {
        "date": "2026-01-02",
        "close": 4.78,
        "direction_boundary": 3.365047,
        "core_momentum": 0.420485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199825
      },
      {
        "date": "2026-01-09",
        "close": 4.83,
        "direction_boundary": 3.384112,
        "core_momentum": 0.427258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198837
      },
      {
        "date": "2026-01-16",
        "close": 5.19,
        "direction_boundary": 3.384112,
        "core_momentum": 0.533637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217517
      },
      {
        "date": "2026-01-23",
        "close": 5.13,
        "direction_boundary": 3.374579,
        "core_momentum": 0.52019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218553
      },
      {
        "date": "2026-01-30",
        "close": 5.12,
        "direction_boundary": 3.393645,
        "core_momentum": 0.508702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19907
      },
      {
        "date": "2026-02-06",
        "close": 5.04,
        "direction_boundary": 3.374579,
        "core_momentum": 0.49352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195545
      },
      {
        "date": "2026-02-13",
        "close": 4.97,
        "direction_boundary": 3.384112,
        "core_momentum": 0.468628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196762
      },
      {
        "date": "2026-02-20",
        "close": 5.06,
        "direction_boundary": 3.384112,
        "core_momentum": 0.495222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197365
      },
      {
        "date": "2026-02-27",
        "close": 4.97,
        "direction_boundary": 3.431776,
        "core_momentum": 0.44823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20036
      },
      {
        "date": "2026-03-06",
        "close": 4.71,
        "direction_boundary": 3.41271,
        "core_momentum": 0.380135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217066
      },
      {
        "date": "2026-03-13",
        "close": 4.61,
        "direction_boundary": 3.393645,
        "core_momentum": 0.358421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219985
      },
      {
        "date": "2026-03-20",
        "close": 4.58,
        "direction_boundary": 3.441308,
        "core_momentum": 0.330889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220211
      },
      {
        "date": "2026-03-27",
        "close": 4.61,
        "direction_boundary": 3.460374,
        "core_momentum": 0.332226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216931
      },
      {
        "date": "2026-04-03",
        "close": 4.6,
        "direction_boundary": 3.403177,
        "core_momentum": 0.351678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216925
      },
      {
        "date": "2026-04-10",
        "close": 4.75,
        "direction_boundary": 3.193458,
        "core_momentum": 0.487416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220145
      },
      {
        "date": "2026-04-17",
        "close": 4.8,
        "direction_boundary": 3.260187,
        "core_momentum": 0.472308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21748
      },
      {
        "date": "2026-04-24",
        "close": 4.77,
        "direction_boundary": 3.326916,
        "core_momentum": 0.43376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217525
      },
      {
        "date": "2026-05-01",
        "close": 4.72,
        "direction_boundary": 3.393645,
        "core_momentum": 0.390835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218581
      },
      {
        "date": "2026-05-08",
        "close": 4.84,
        "direction_boundary": 3.479439,
        "core_momentum": 0.391029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220295
      },
      {
        "date": "2026-05-15",
        "close": 4.8,
        "direction_boundary": 3.508038,
        "core_momentum": 0.368286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220124
      },
      {
        "date": "2026-05-22",
        "close": 4.9,
        "direction_boundary": 3.746355,
        "core_momentum": 0.307938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219928
      },
      {
        "date": "2026-05-29",
        "close": 4.82,
        "direction_boundary": 3.72729,
        "core_momentum": 0.293165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221932
      },
      {
        "date": "2026-06-05",
        "close": 4.81,
        "direction_boundary": 3.774953,
        "core_momentum": 0.274188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161596
      },
      {
        "date": "2026-06-12",
        "close": 4.73,
        "direction_boundary": 3.774953,
        "core_momentum": 0.252996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161781
      },
      {
        "date": "2026-06-19",
        "close": 4.76,
        "direction_boundary": 3.746355,
        "core_momentum": 0.270568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161033
      },
      {
        "date": "2026-06-26",
        "close": 4.72,
        "direction_boundary": 3.784486,
        "core_momentum": 0.247197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161345
      },
      {
        "date": "2026-07-03",
        "close": 4.488548,
        "direction_boundary": 3.97514,
        "core_momentum": 0.129155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175488
      },
      {
        "date": "2026-07-10",
        "close": 4.775051,
        "direction_boundary": 4.060935,
        "core_momentum": 0.17585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196293
      },
      {
        "date": "2026-07-17",
        "close": 4.6318,
        "direction_boundary": 4.156262,
        "core_momentum": 0.114415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170485
      },
      {
        "date": "2026-07-24",
        "close": 4.62225,
        "direction_boundary": 4.242056,
        "core_momentum": 0.089625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170187
      },
      {
        "date": "2026-07-31",
        "close": 4.7082,
        "direction_boundary": 4.01,
        "core_momentum": 0.174115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173002
      },
      {
        "date": "2026-08-07",
        "close": 4.54,
        "direction_boundary": 4.19,
        "core_momentum": 0.083532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.623021,
        "volume": 79200
      },
      {
        "date": "2023-08-25",
        "close": 3.595712,
        "volume": 101600
      },
      {
        "date": "2023-09-01",
        "close": 3.632124,
        "volume": 53000
      },
      {
        "date": "2023-09-08",
        "close": 3.559299,
        "volume": 67700
      },
      {
        "date": "2023-09-15",
        "close": 3.613918,
        "volume": 30500
      },
      {
        "date": "2023-09-22",
        "close": 3.550196,
        "volume": 124100
      },
      {
        "date": "2023-09-29",
        "close": 3.513784,
        "volume": 110300
      },
      {
        "date": "2023-10-06",
        "close": 3.522887,
        "volume": 111700
      },
      {
        "date": "2023-10-13",
        "close": 3.550196,
        "volume": 35500
      },
      {
        "date": "2023-10-20",
        "close": 3.513784,
        "volume": 32300
      },
      {
        "date": "2023-10-27",
        "close": 3.395444,
        "volume": 188800
      },
      {
        "date": "2023-11-03",
        "close": 3.359032,
        "volume": 343300
      },
      {
        "date": "2023-11-10",
        "close": 3.268001,
        "volume": 680800
      },
      {
        "date": "2023-11-17",
        "close": 3.286207,
        "volume": 228600
      },
      {
        "date": "2023-11-24",
        "close": 3.213383,
        "volume": 191000
      },
      {
        "date": "2023-12-01",
        "close": 3.140558,
        "volume": 249200
      },
      {
        "date": "2023-12-08",
        "close": 3.122352,
        "volume": 132300
      },
      {
        "date": "2023-12-15",
        "close": 3.08594,
        "volume": 523800
      },
      {
        "date": "2023-12-22",
        "close": 3.076837,
        "volume": 768900
      },
      {
        "date": "2023-12-29",
        "close": 3.213383,
        "volume": 391000
      },
      {
        "date": "2024-01-05",
        "close": 3.158764,
        "volume": 135700
      },
      {
        "date": "2024-01-12",
        "close": 3.158764,
        "volume": 339600
      },
      {
        "date": "2024-01-19",
        "close": 3.049527,
        "volume": 285700
      },
      {
        "date": "2024-01-26",
        "close": 3.049527,
        "volume": 299800
      },
      {
        "date": "2024-02-02",
        "close": 3.013115,
        "volume": 421900
      },
      {
        "date": "2024-02-09",
        "close": 2.949394,
        "volume": 221600
      },
      {
        "date": "2024-02-16",
        "close": 2.994909,
        "volume": 115100
      },
      {
        "date": "2024-02-23",
        "close": 2.931188,
        "volume": 255400
      },
      {
        "date": "2024-03-01",
        "close": 2.922085,
        "volume": 603300
      },
      {
        "date": "2024-03-08",
        "close": 2.858363,
        "volume": 433900
      },
      {
        "date": "2024-03-15",
        "close": 2.867466,
        "volume": 539100
      },
      {
        "date": "2024-03-22",
        "close": 2.84926,
        "volume": 389200
      },
      {
        "date": "2024-03-29",
        "close": 2.867466,
        "volume": 233000
      },
      {
        "date": "2024-04-05",
        "close": 3.067734,
        "volume": 248000
      },
      {
        "date": "2024-04-12",
        "close": 3.013115,
        "volume": 108800
      },
      {
        "date": "2024-04-19",
        "close": 3.022218,
        "volume": 91300
      },
      {
        "date": "2024-04-26",
        "close": 3.031321,
        "volume": 111800
      },
      {
        "date": "2024-05-03",
        "close": 3.067734,
        "volume": 241200
      },
      {
        "date": "2024-05-10",
        "close": 3.158764,
        "volume": 265400
      },
      {
        "date": "2024-05-17",
        "close": 3.20428,
        "volume": 142900
      },
      {
        "date": "2024-05-24",
        "close": 3.186074,
        "volume": 93700
      },
      {
        "date": "2024-05-31",
        "close": 3.222486,
        "volume": 334100
      },
      {
        "date": "2024-06-07",
        "close": 3.186074,
        "volume": 158300
      },
      {
        "date": "2024-06-14",
        "close": 3.149661,
        "volume": 200600
      },
      {
        "date": "2024-06-21",
        "close": 3.095043,
        "volume": 197400
      },
      {
        "date": "2024-06-28",
        "close": 3.131455,
        "volume": 168000
      },
      {
        "date": "2024-07-05",
        "close": 3.17697,
        "volume": 429600
      },
      {
        "date": "2024-07-12",
        "close": 3.268001,
        "volume": 413900
      },
      {
        "date": "2024-07-19",
        "close": 3.268001,
        "volume": 413000
      },
      {
        "date": "2024-07-26",
        "close": 3.268001,
        "volume": 363900
      },
      {
        "date": "2024-08-02",
        "close": 3.202991,
        "volume": 319100
      },
      {
        "date": "2024-08-09",
        "close": 3.136262,
        "volume": 245300
      },
      {
        "date": "2024-08-16",
        "close": 3.174392,
        "volume": 163500
      },
      {
        "date": "2024-08-23",
        "close": 3.212523,
        "volume": 120400
      },
      {
        "date": "2024-08-30",
        "close": 3.250654,
        "volume": 282300
      },
      {
        "date": "2024-09-06",
        "close": 3.307851,
        "volume": 250500
      },
      {
        "date": "2024-09-13",
        "close": 3.641495,
        "volume": 631700
      },
      {
        "date": "2024-09-20",
        "close": 3.62243,
        "volume": 497100
      },
      {
        "date": "2024-09-27",
        "close": 3.612897,
        "volume": 236400
      },
      {
        "date": "2024-10-04",
        "close": 3.593832,
        "volume": 190300
      },
      {
        "date": "2024-10-11",
        "close": 3.574766,
        "volume": 229800
      },
      {
        "date": "2024-10-18",
        "close": 3.536636,
        "volume": 137600
      },
      {
        "date": "2024-10-25",
        "close": 3.488972,
        "volume": 197900
      },
      {
        "date": "2024-11-01",
        "close": 3.431776,
        "volume": 112100
      },
      {
        "date": "2024-11-08",
        "close": 3.403177,
        "volume": 79000
      },
      {
        "date": "2024-11-15",
        "close": 3.403177,
        "volume": 405200
      },
      {
        "date": "2024-11-22",
        "close": 3.374579,
        "volume": 265400
      },
      {
        "date": "2024-11-29",
        "close": 3.355514,
        "volume": 246000
      },
      {
        "date": "2024-12-06",
        "close": 3.441308,
        "volume": 269800
      },
      {
        "date": "2024-12-13",
        "close": 3.384112,
        "volume": 99200
      },
      {
        "date": "2024-12-20",
        "close": 3.374579,
        "volume": 186500
      },
      {
        "date": "2024-12-27",
        "close": 3.374579,
        "volume": 93600
      },
      {
        "date": "2025-01-03",
        "close": 3.365047,
        "volume": 66000
      },
      {
        "date": "2025-01-10",
        "close": 3.384112,
        "volume": 41800
      },
      {
        "date": "2025-01-17",
        "close": 3.384112,
        "volume": 99400
      },
      {
        "date": "2025-01-24",
        "close": 3.374579,
        "volume": 116400
      },
      {
        "date": "2025-01-31",
        "close": 3.393645,
        "volume": 97300
      },
      {
        "date": "2025-02-07",
        "close": 3.374579,
        "volume": 159700
      },
      {
        "date": "2025-02-14",
        "close": 3.384112,
        "volume": 202900
      },
      {
        "date": "2025-02-21",
        "close": 3.384112,
        "volume": 504000
      },
      {
        "date": "2025-02-28",
        "close": 3.431776,
        "volume": 506100
      },
      {
        "date": "2025-03-07",
        "close": 3.41271,
        "volume": 373100
      },
      {
        "date": "2025-03-14",
        "close": 3.393645,
        "volume": 326000
      },
      {
        "date": "2025-03-21",
        "close": 3.441308,
        "volume": 274600
      },
      {
        "date": "2025-03-28",
        "close": 3.460374,
        "volume": 234400
      },
      {
        "date": "2025-04-04",
        "close": 3.403177,
        "volume": 201000
      },
      {
        "date": "2025-04-11",
        "close": 3.193458,
        "volume": 264200
      },
      {
        "date": "2025-04-18",
        "close": 3.260187,
        "volume": 161700
      },
      {
        "date": "2025-04-25",
        "close": 3.326916,
        "volume": 237500
      },
      {
        "date": "2025-05-02",
        "close": 3.393645,
        "volume": 136900
      },
      {
        "date": "2025-05-09",
        "close": 3.479439,
        "volume": 281100
      },
      {
        "date": "2025-05-16",
        "close": 3.508038,
        "volume": 317600
      },
      {
        "date": "2025-05-23",
        "close": 3.746355,
        "volume": 795900
      },
      {
        "date": "2025-05-30",
        "close": 3.72729,
        "volume": 938500
      },
      {
        "date": "2025-06-06",
        "close": 3.774953,
        "volume": 476700
      },
      {
        "date": "2025-06-13",
        "close": 3.774953,
        "volume": 345500
      },
      {
        "date": "2025-06-20",
        "close": 3.746355,
        "volume": 300500
      },
      {
        "date": "2025-06-27",
        "close": 3.784486,
        "volume": 361900
      },
      {
        "date": "2025-07-04",
        "close": 3.97514,
        "volume": 647900
      },
      {
        "date": "2025-07-11",
        "close": 4.060935,
        "volume": 683800
      },
      {
        "date": "2025-07-18",
        "close": 4.156262,
        "volume": 706900
      },
      {
        "date": "2025-07-25",
        "close": 4.242056,
        "volume": 702600
      },
      {
        "date": "2025-08-01",
        "close": 4.01,
        "volume": 1290900
      },
      {
        "date": "2025-08-08",
        "close": 4.19,
        "volume": 874300
      },
      {
        "date": "2025-08-15",
        "close": 4.16,
        "volume": 307100
      },
      {
        "date": "2025-08-22",
        "close": 4.19,
        "volume": 609800
      },
      {
        "date": "2025-08-29",
        "close": 4.2,
        "volume": 383800
      },
      {
        "date": "2025-09-05",
        "close": 4.21,
        "volume": 305700
      },
      {
        "date": "2025-09-12",
        "close": 4.23,
        "volume": 238500
      },
      {
        "date": "2025-09-19",
        "close": 4.27,
        "volume": 424600
      },
      {
        "date": "2025-09-26",
        "close": 4.17,
        "volume": 395900
      },
      {
        "date": "2025-10-03",
        "close": 4.21,
        "volume": 166400
      },
      {
        "date": "2025-10-10",
        "close": 4.19,
        "volume": 327900
      },
      {
        "date": "2025-10-17",
        "close": 4.11,
        "volume": 287900
      },
      {
        "date": "2025-10-24",
        "close": 4.18,
        "volume": 296800
      },
      {
        "date": "2025-10-31",
        "close": 4.19,
        "volume": 304900
      },
      {
        "date": "2025-11-07",
        "close": 4.19,
        "volume": 176700
      },
      {
        "date": "2025-11-14",
        "close": 4.15,
        "volume": 266600
      },
      {
        "date": "2025-11-21",
        "close": 4.11,
        "volume": 173700
      },
      {
        "date": "2025-11-28",
        "close": 4.17,
        "volume": 137500
      },
      {
        "date": "2025-12-05",
        "close": 4.66,
        "volume": 2394100
      },
      {
        "date": "2025-12-12",
        "close": 4.74,
        "volume": 1633300
      },
      {
        "date": "2025-12-19",
        "close": 4.8,
        "volume": 563300
      },
      {
        "date": "2025-12-26",
        "close": 4.78,
        "volume": 301300
      },
      {
        "date": "2026-01-02",
        "close": 4.78,
        "volume": 216200
      },
      {
        "date": "2026-01-09",
        "close": 4.83,
        "volume": 613500
      },
      {
        "date": "2026-01-16",
        "close": 5.19,
        "volume": 2450500
      },
      {
        "date": "2026-01-23",
        "close": 5.13,
        "volume": 1042300
      },
      {
        "date": "2026-01-30",
        "close": 5.12,
        "volume": 1205700
      },
      {
        "date": "2026-02-06",
        "close": 5.04,
        "volume": 1007100
      },
      {
        "date": "2026-02-13",
        "close": 4.97,
        "volume": 1425900
      },
      {
        "date": "2026-02-20",
        "close": 5.06,
        "volume": 523800
      },
      {
        "date": "2026-02-27",
        "close": 4.97,
        "volume": 568000
      },
      {
        "date": "2026-03-06",
        "close": 4.71,
        "volume": 1389100
      },
      {
        "date": "2026-03-13",
        "close": 4.61,
        "volume": 682900
      },
      {
        "date": "2026-03-20",
        "close": 4.58,
        "volume": 445700
      },
      {
        "date": "2026-03-27",
        "close": 4.61,
        "volume": 600200
      },
      {
        "date": "2026-04-03",
        "close": 4.6,
        "volume": 468400
      },
      {
        "date": "2026-04-10",
        "close": 4.75,
        "volume": 376200
      },
      {
        "date": "2026-04-17",
        "close": 4.8,
        "volume": 322300
      },
      {
        "date": "2026-04-24",
        "close": 4.77,
        "volume": 398100
      },
      {
        "date": "2026-05-01",
        "close": 4.72,
        "volume": 136300
      },
      {
        "date": "2026-05-08",
        "close": 4.84,
        "volume": 601700
      },
      {
        "date": "2026-05-15",
        "close": 4.8,
        "volume": 414300
      },
      {
        "date": "2026-05-22",
        "close": 4.9,
        "volume": 599300
      },
      {
        "date": "2026-05-29",
        "close": 4.82,
        "volume": 446800
      },
      {
        "date": "2026-06-05",
        "close": 4.81,
        "volume": 46900
      },
      {
        "date": "2026-06-12",
        "close": 4.73,
        "volume": 60100
      },
      {
        "date": "2026-06-19",
        "close": 4.76,
        "volume": 45900
      },
      {
        "date": "2026-06-26",
        "close": 4.72,
        "volume": 88000
      },
      {
        "date": "2026-07-03",
        "close": 4.488548,
        "volume": 234600
      },
      {
        "date": "2026-07-10",
        "close": 4.775051,
        "volume": 742500
      },
      {
        "date": "2026-07-17",
        "close": 4.6318,
        "volume": 642800
      },
      {
        "date": "2026-07-24",
        "close": 4.62225,
        "volume": 329800
      },
      {
        "date": "2026-07-31",
        "close": 4.7082,
        "volume": 502100
      },
      {
        "date": "2026-08-07",
        "close": 4.54,
        "volume": 829100
      }
    ],
    "sharemaestro_context": {
      "trend": 4.792528,
      "fair_value": 3.776634,
      "market_activity": -12.444191,
      "market_dynamics": -0.574265,
      "relative_strength": -16.916617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.002012,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.002068,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002184,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.006036,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.014134,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.177257,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.157118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.058081
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.177695
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.022471
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.016598
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.168662
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.246741
      }
    ]
  }
}