{
  "ticker": {
    "uuid": "7a9653e2-98a7-44e6-9ff0-303792ae607a",
    "symbol": "MSTR",
    "name": "Strategy Inc",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7885.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26300.0,
    "boundary_margin": -0.70019,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.833137,
    "volatility_stability": 1.3221,
    "risk_context": 0.12,
    "current_regime": {
      "move": -0.470094,
      "interruption": 0.511475,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.713,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1233.349976,
        "direction_boundary": 429.149994,
        "core_momentum": 1.873937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828578
      },
      {
        "date": "2023-08-25",
        "close": 1301.949951,
        "direction_boundary": 368.100006,
        "core_momentum": 2.536946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794909
      },
      {
        "date": "2023-09-01",
        "close": 1366.449951,
        "direction_boundary": 322.350006,
        "core_momentum": 3.239026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787854
      },
      {
        "date": "2023-09-08",
        "close": 1323.349976,
        "direction_boundary": 369.049988,
        "core_momentum": 2.585829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72871
      },
      {
        "date": "2023-09-15",
        "close": 1266.599976,
        "direction_boundary": 312.049988,
        "core_momentum": 3.058965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595847
      },
      {
        "date": "2023-09-22",
        "close": 1217.650024,
        "direction_boundary": 294.700012,
        "core_momentum": 3.131829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590312
      },
      {
        "date": "2023-09-29",
        "close": 1350.75,
        "direction_boundary": 331.950012,
        "core_momentum": 3.069137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575274
      },
      {
        "date": "2023-10-06",
        "close": 1471.449951,
        "direction_boundary": 367.5,
        "core_momentum": 3.003945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578353
      },
      {
        "date": "2023-10-13",
        "close": 1610.0,
        "direction_boundary": 329.149994,
        "core_momentum": 3.891387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56785
      },
      {
        "date": "2023-10-20",
        "close": 1749.650024,
        "direction_boundary": 354.450012,
        "core_momentum": 3.936239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565058
      },
      {
        "date": "2023-10-27",
        "close": 1738.75,
        "direction_boundary": 425.700012,
        "core_momentum": 3.084449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554052
      },
      {
        "date": "2023-11-03",
        "close": 1951.050049,
        "direction_boundary": 421.200012,
        "core_momentum": 3.632122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563251
      },
      {
        "date": "2023-11-10",
        "close": 2256.350098,
        "direction_boundary": 272.399994,
        "core_momentum": 7.283224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507866
      },
      {
        "date": "2023-11-17",
        "close": 2145.199951,
        "direction_boundary": 283.899994,
        "core_momentum": 6.556182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518767
      },
      {
        "date": "2023-11-24",
        "close": 2493.25,
        "direction_boundary": 296.0,
        "core_momentum": 7.423142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531886
      },
      {
        "date": "2023-12-01",
        "close": 2369.600098,
        "direction_boundary": 340.049988,
        "core_momentum": 5.968388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548368
      },
      {
        "date": "2023-12-08",
        "close": 2893.5,
        "direction_boundary": 329.399994,
        "core_momentum": 7.784153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569371
      },
      {
        "date": "2023-12-15",
        "close": 2830.0,
        "direction_boundary": 289.5,
        "core_momentum": 8.775475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579162
      },
      {
        "date": "2023-12-22",
        "close": 2885.449951,
        "direction_boundary": 272.549988,
        "core_momentum": 9.586865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567904
      },
      {
        "date": "2023-12-29",
        "close": 3097.699951,
        "direction_boundary": 238.850006,
        "core_momentum": 11.969227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568529
      },
      {
        "date": "2024-01-05",
        "close": 3600.0,
        "direction_boundary": 270.5,
        "core_momentum": 12.308688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578605
      },
      {
        "date": "2024-01-12",
        "close": 2752.050049,
        "direction_boundary": 385.0,
        "core_momentum": 6.148182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683156
      },
      {
        "date": "2024-01-19",
        "close": 3175.699951,
        "direction_boundary": 436.049988,
        "core_momentum": 6.28288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691841
      },
      {
        "date": "2024-01-26",
        "close": 3054.850098,
        "direction_boundary": 480.649994,
        "core_momentum": 5.355664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699288
      },
      {
        "date": "2024-02-02",
        "close": 3231.300049,
        "direction_boundary": 517.849976,
        "core_momentum": 5.239838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682287
      },
      {
        "date": "2024-02-09",
        "close": 3947.5,
        "direction_boundary": 454.25,
        "core_momentum": 7.690149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717038
      },
      {
        "date": "2024-02-16",
        "close": 3894.350098,
        "direction_boundary": 539.5,
        "core_momentum": 6.218443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721342
      },
      {
        "date": "2024-02-23",
        "close": 3871.300049,
        "direction_boundary": 473.25,
        "core_momentum": 7.180243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724494
      },
      {
        "date": "2024-03-01",
        "close": 5640.0,
        "direction_boundary": 457.149994,
        "core_momentum": 11.337307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860324
      },
      {
        "date": "2024-03-08",
        "close": 7356.549805,
        "direction_boundary": 381.700012,
        "core_momentum": 18.273119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898634
      },
      {
        "date": "2024-03-15",
        "close": 9526.849609,
        "direction_boundary": 540.900024,
        "core_momentum": 16.612958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922248
      },
      {
        "date": "2024-03-22",
        "close": 8387.700195,
        "direction_boundary": 509.75,
        "core_momentum": 15.454537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952141
      },
      {
        "date": "2024-03-29",
        "close": 10455.75,
        "direction_boundary": 592.349976,
        "core_momentum": 16.651305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972887
      },
      {
        "date": "2024-04-05",
        "close": 7647.899902,
        "direction_boundary": 593.75,
        "core_momentum": 11.880674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113845
      },
      {
        "date": "2024-04-12",
        "close": 7774.899902,
        "direction_boundary": 676.0,
        "core_momentum": 10.501331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114999
      },
      {
        "date": "2024-04-19",
        "close": 6291.399902,
        "direction_boundary": 658.25,
        "core_momentum": 8.557767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176344
      },
      {
        "date": "2024-04-26",
        "close": 6968.350098,
        "direction_boundary": 745.0,
        "core_momentum": 8.35349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175729
      },
      {
        "date": "2024-05-03",
        "close": 6849.299805,
        "direction_boundary": 743.900024,
        "core_momentum": 8.207285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176148
      },
      {
        "date": "2024-05-10",
        "close": 6408.950195,
        "direction_boundary": 635.5,
        "core_momentum": 9.084894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177861
      },
      {
        "date": "2024-05-17",
        "close": 8693.049805,
        "direction_boundary": 706.75,
        "core_momentum": 11.300035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22528
      },
      {
        "date": "2024-05-24",
        "close": 10360.099609,
        "direction_boundary": 694.549988,
        "core_momentum": 13.916276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229718
      },
      {
        "date": "2024-05-31",
        "close": 9519.849609,
        "direction_boundary": 746.400024,
        "core_momentum": 11.754353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236382
      },
      {
        "date": "2024-06-07",
        "close": 10470.599609,
        "direction_boundary": 706.450012,
        "core_momentum": 13.82143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220039
      },
      {
        "date": "2024-06-14",
        "close": 9509.799805,
        "direction_boundary": 744.450012,
        "core_momentum": 11.774262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232992
      },
      {
        "date": "2024-06-21",
        "close": 9446.0,
        "direction_boundary": 851.900024,
        "core_momentum": 10.088156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234678
      },
      {
        "date": "2024-06-28",
        "close": 9379.400391,
        "direction_boundary": 881.25,
        "core_momentum": 9.643291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.236214
      },
      {
        "date": "2024-07-05",
        "close": 8945.349609,
        "direction_boundary": 989.549988,
        "core_momentum": 8.039816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232166
      },
      {
        "date": "2024-07-12",
        "close": 10005.0,
        "direction_boundary": 1223.550049,
        "core_momentum": 7.177026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155247
      },
      {
        "date": "2024-07-19",
        "close": 11820.0,
        "direction_boundary": 1173.949951,
        "core_momentum": 9.068572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159509
      },
      {
        "date": "2024-07-26",
        "close": 11560.0,
        "direction_boundary": 1188.849976,
        "core_momentum": 8.723683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157183
      },
      {
        "date": "2024-08-02",
        "close": 9600.0,
        "direction_boundary": 1107.349976,
        "core_momentum": 7.669346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202843
      },
      {
        "date": "2024-08-09",
        "close": 8780.0,
        "direction_boundary": 1154.199951,
        "core_momentum": 6.607001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193594
      },
      {
        "date": "2024-08-16",
        "close": 9060.0,
        "direction_boundary": 1233.349976,
        "core_momentum": 6.345847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191884
      },
      {
        "date": "2024-08-23",
        "close": 11050.0,
        "direction_boundary": 1301.949951,
        "core_momentum": 7.487269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212266
      },
      {
        "date": "2024-08-30",
        "close": 10150.0,
        "direction_boundary": 1366.449951,
        "core_momentum": 6.428007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122003
      },
      {
        "date": "2024-09-06",
        "close": 9600.0,
        "direction_boundary": 1323.349976,
        "core_momentum": 6.254317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07005
      },
      {
        "date": "2024-09-13",
        "close": 10075.0,
        "direction_boundary": 1266.599976,
        "core_momentum": 6.954366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010551
      },
      {
        "date": "2024-09-20",
        "close": 9950.0,
        "direction_boundary": 1217.650024,
        "core_momentum": 7.171478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993522
      },
      {
        "date": "2024-09-27",
        "close": 10875.0,
        "direction_boundary": 1350.75,
        "core_momentum": 7.051083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952825
      },
      {
        "date": "2024-10-04",
        "close": 10775.0,
        "direction_boundary": 1471.449951,
        "core_momentum": 6.322709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838771
      },
      {
        "date": "2024-10-11",
        "close": 10825.0,
        "direction_boundary": 1610.0,
        "core_momentum": 5.723602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838839
      },
      {
        "date": "2024-10-18",
        "close": 12850.0,
        "direction_boundary": 1749.650024,
        "core_momentum": 6.344326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801256
      },
      {
        "date": "2024-10-25",
        "close": 13700.0,
        "direction_boundary": 1738.75,
        "core_momentum": 6.879224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795869
      },
      {
        "date": "2024-11-01",
        "close": 13425.0,
        "direction_boundary": 1951.050049,
        "core_momentum": 5.88091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796211
      },
      {
        "date": "2024-11-08",
        "close": 15675.0,
        "direction_boundary": 2256.350098,
        "core_momentum": 5.94706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804018
      },
      {
        "date": "2024-11-15",
        "close": 19425.0,
        "direction_boundary": 2145.199951,
        "core_momentum": 8.0551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75128
      },
      {
        "date": "2024-11-22",
        "close": 24775.0,
        "direction_boundary": 2493.25,
        "core_momentum": 8.936829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782614
      },
      {
        "date": "2024-11-29",
        "close": 21900.0,
        "direction_boundary": 2369.600098,
        "core_momentum": 8.242066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796046
      },
      {
        "date": "2024-12-06",
        "close": 21475.0,
        "direction_boundary": 2893.5,
        "core_momentum": 6.421807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793747
      },
      {
        "date": "2024-12-13",
        "close": 22050.0,
        "direction_boundary": 2830.0,
        "core_momentum": 6.791519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773426
      },
      {
        "date": "2024-12-20",
        "close": 20900.0,
        "direction_boundary": 2885.449951,
        "core_momentum": 6.243238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78085
      },
      {
        "date": "2024-12-27",
        "close": 19300.0,
        "direction_boundary": 3097.699951,
        "core_momentum": 5.230429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794213
      },
      {
        "date": "2025-01-03",
        "close": 20075.0,
        "direction_boundary": 3600.0,
        "core_momentum": 4.576389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786876
      },
      {
        "date": "2025-01-10",
        "close": 19775.0,
        "direction_boundary": 2752.050049,
        "core_momentum": 6.185552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780458
      },
      {
        "date": "2025-01-17",
        "close": 23575.0,
        "direction_boundary": 3175.699951,
        "core_momentum": 6.42356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783814
      },
      {
        "date": "2025-01-24",
        "close": 21525.0,
        "direction_boundary": 3054.850098,
        "core_momentum": 6.046172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798038
      },
      {
        "date": "2025-01-31",
        "close": 20375.0,
        "direction_boundary": 3231.300049,
        "core_momentum": 5.305512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748348
      },
      {
        "date": "2025-02-07",
        "close": 20175.0,
        "direction_boundary": 3947.5,
        "core_momentum": 4.11083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731159
      },
      {
        "date": "2025-02-14",
        "close": 20275.0,
        "direction_boundary": 3894.350098,
        "core_momentum": 4.20626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732123
      },
      {
        "date": "2025-02-21",
        "close": 18550.0,
        "direction_boundary": 3871.300049,
        "core_momentum": 3.791672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708683
      },
      {
        "date": "2025-02-28",
        "close": 15650.0,
        "direction_boundary": 5640.0,
        "core_momentum": 1.774823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742844
      },
      {
        "date": "2025-03-07",
        "close": 18200.0,
        "direction_boundary": 7356.549805,
        "core_momentum": 1.473986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757714
      },
      {
        "date": "2025-03-14",
        "close": 18425.0,
        "direction_boundary": 9526.849609,
        "core_momentum": 0.934008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757107
      },
      {
        "date": "2025-03-21",
        "close": 19625.0,
        "direction_boundary": 8387.700195,
        "core_momentum": 1.339736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757234
      },
      {
        "date": "2025-03-28",
        "close": 19000.0,
        "direction_boundary": 10455.75,
        "core_momentum": 0.817182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7558
      },
      {
        "date": "2025-04-04",
        "close": 19625.0,
        "direction_boundary": 7647.899902,
        "core_momentum": 1.566064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754622
      },
      {
        "date": "2025-04-11",
        "close": 20025.0,
        "direction_boundary": 7774.899902,
        "core_momentum": 1.575596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75417
      },
      {
        "date": "2025-04-18",
        "close": 18350.0,
        "direction_boundary": 6291.399902,
        "core_momentum": 1.91668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737943
      },
      {
        "date": "2025-04-25",
        "close": 22075.0,
        "direction_boundary": 6968.350098,
        "core_momentum": 2.167895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772611
      },
      {
        "date": "2025-05-02",
        "close": 22700.0,
        "direction_boundary": 6849.299805,
        "core_momentum": 2.314207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77068
      },
      {
        "date": "2025-05-09",
        "close": 24000.0,
        "direction_boundary": 6408.950195,
        "core_momentum": 2.744763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747928
      },
      {
        "date": "2025-05-16",
        "close": 23425.0,
        "direction_boundary": 8693.049805,
        "core_momentum": 1.694681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692689
      },
      {
        "date": "2025-05-23",
        "close": 21625.0,
        "direction_boundary": 10360.099609,
        "core_momentum": 1.087335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612792
      },
      {
        "date": "2025-05-30",
        "close": 22100.0,
        "direction_boundary": 9519.849609,
        "core_momentum": 1.321465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589444
      },
      {
        "date": "2025-06-06",
        "close": 22325.0,
        "direction_boundary": 10470.599609,
        "core_momentum": 1.132161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588873
      },
      {
        "date": "2025-06-13",
        "close": 22800.0,
        "direction_boundary": 9509.799805,
        "core_momentum": 1.397527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588466
      },
      {
        "date": "2025-06-20",
        "close": 21375.0,
        "direction_boundary": 9446.0,
        "core_momentum": 1.262863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590704
      },
      {
        "date": "2025-06-27",
        "close": 23075.0,
        "direction_boundary": 9379.400391,
        "core_momentum": 1.460179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587828
      },
      {
        "date": "2025-07-04",
        "close": 24875.0,
        "direction_boundary": 8945.349609,
        "core_momentum": 1.780774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59384
      },
      {
        "date": "2025-07-11",
        "close": 27400.0,
        "direction_boundary": 10005.0,
        "core_momentum": 1.738631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605178
      },
      {
        "date": "2025-07-18",
        "close": 27575.0,
        "direction_boundary": 11820.0,
        "core_momentum": 1.33291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557516
      },
      {
        "date": "2025-07-25",
        "close": 26300.0,
        "direction_boundary": 11560.0,
        "core_momentum": 1.275087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545487
      },
      {
        "date": "2025-08-01",
        "close": 25350.0,
        "direction_boundary": 9600.0,
        "core_momentum": 1.640625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541895
      },
      {
        "date": "2025-08-08",
        "close": 26300.0,
        "direction_boundary": 8780.0,
        "core_momentum": 1.995444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542611
      },
      {
        "date": "2025-08-15",
        "close": 24400.0,
        "direction_boundary": 9060.0,
        "core_momentum": 1.693157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555331
      },
      {
        "date": "2025-08-22",
        "close": 23825.0,
        "direction_boundary": 11050.0,
        "core_momentum": 1.156109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539942
      },
      {
        "date": "2025-08-29",
        "close": 22675.0,
        "direction_boundary": 10150.0,
        "core_momentum": 1.23399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482571
      },
      {
        "date": "2025-09-05",
        "close": 23300.0,
        "direction_boundary": 9600.0,
        "core_momentum": 1.427083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441207
      },
      {
        "date": "2025-09-12",
        "close": 24450.0,
        "direction_boundary": 10075.0,
        "core_momentum": 1.426799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444455
      },
      {
        "date": "2025-09-19",
        "close": 26840.0,
        "direction_boundary": 9950.0,
        "core_momentum": 1.697487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453422
      },
      {
        "date": "2025-09-26",
        "close": 22740.0,
        "direction_boundary": 10875.0,
        "core_momentum": 1.091034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513333
      },
      {
        "date": "2025-10-03",
        "close": 26720.0,
        "direction_boundary": 10775.0,
        "core_momentum": 1.479814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555518
      },
      {
        "date": "2025-10-10",
        "close": 23310.0,
        "direction_boundary": 10825.0,
        "core_momentum": 1.153349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59213
      },
      {
        "date": "2025-10-17",
        "close": 22480.0,
        "direction_boundary": 12850.0,
        "core_momentum": 0.749416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580165
      },
      {
        "date": "2025-10-24",
        "close": 22640.0,
        "direction_boundary": 13700.0,
        "core_momentum": 0.652555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521055
      },
      {
        "date": "2025-10-31",
        "close": 20320.0,
        "direction_boundary": 13425.0,
        "core_momentum": 0.513594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54076
      },
      {
        "date": "2025-11-07",
        "close": 17750.0,
        "direction_boundary": 15675.0,
        "core_momentum": 0.132376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562789
      },
      {
        "date": "2025-11-14",
        "close": 14880.0,
        "direction_boundary": 19425.0,
        "core_momentum": -0.233977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607393
      },
      {
        "date": "2025-11-21",
        "close": 12970.0,
        "direction_boundary": 24775.0,
        "core_momentum": -0.476488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624199
      },
      {
        "date": "2025-11-28",
        "close": 13560.0,
        "direction_boundary": 21900.0,
        "core_momentum": -0.380822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628004
      },
      {
        "date": "2025-12-05",
        "close": 13560.0,
        "direction_boundary": 21475.0,
        "core_momentum": -0.368568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627227
      },
      {
        "date": "2025-12-12",
        "close": 13600.0,
        "direction_boundary": 22050.0,
        "core_momentum": -0.38322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625405
      },
      {
        "date": "2025-12-19",
        "close": 12780.0,
        "direction_boundary": 20900.0,
        "core_momentum": -0.388517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625077
      },
      {
        "date": "2025-12-26",
        "close": 12080.0,
        "direction_boundary": 19300.0,
        "core_momentum": -0.374093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611133
      },
      {
        "date": "2026-01-02",
        "close": 12090.0,
        "direction_boundary": 20075.0,
        "core_momentum": -0.397758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595298
      },
      {
        "date": "2026-01-09",
        "close": 12090.0,
        "direction_boundary": 19775.0,
        "core_momentum": -0.388622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569417
      },
      {
        "date": "2026-01-16",
        "close": 13050.0,
        "direction_boundary": 23575.0,
        "core_momentum": -0.446448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586746
      },
      {
        "date": "2026-01-23",
        "close": 12450.0,
        "direction_boundary": 21525.0,
        "core_momentum": -0.421603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586729
      },
      {
        "date": "2026-01-30",
        "close": 11220.0,
        "direction_boundary": 20375.0,
        "core_momentum": -0.449325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595904
      },
      {
        "date": "2026-02-06",
        "close": 9940.0,
        "direction_boundary": 20175.0,
        "core_momentum": -0.507311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600016
      },
      {
        "date": "2026-02-13",
        "close": 9890.0,
        "direction_boundary": 20275.0,
        "core_momentum": -0.512207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599098
      },
      {
        "date": "2026-02-20",
        "close": 9480.0,
        "direction_boundary": 18550.0,
        "core_momentum": -0.488949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598974
      },
      {
        "date": "2026-02-27",
        "close": 9415.0,
        "direction_boundary": 15650.0,
        "core_momentum": -0.398403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599891
      },
      {
        "date": "2026-03-06",
        "close": 9825.0,
        "direction_boundary": 18200.0,
        "core_momentum": -0.460165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603401
      },
      {
        "date": "2026-03-13",
        "close": 10270.0,
        "direction_boundary": 18425.0,
        "core_momentum": -0.442605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602378
      },
      {
        "date": "2026-03-20",
        "close": 9950.0,
        "direction_boundary": 19625.0,
        "core_momentum": -0.492994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574105
      },
      {
        "date": "2026-03-27",
        "close": 9305.0,
        "direction_boundary": 19000.0,
        "core_momentum": -0.510263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545846
      },
      {
        "date": "2026-04-03",
        "close": 9150.0,
        "direction_boundary": 19625.0,
        "core_momentum": -0.533758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468576
      },
      {
        "date": "2026-04-10",
        "close": 9465.0,
        "direction_boundary": 20025.0,
        "core_momentum": -0.527341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458728
      },
      {
        "date": "2026-04-17",
        "close": 12130.0,
        "direction_boundary": 18350.0,
        "core_momentum": -0.338965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603405
      },
      {
        "date": "2026-04-24",
        "close": 12780.0,
        "direction_boundary": 22075.0,
        "core_momentum": -0.421065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611205
      },
      {
        "date": "2026-05-01",
        "close": 12390.0,
        "direction_boundary": 22700.0,
        "core_momentum": -0.454185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598701
      },
      {
        "date": "2026-05-08",
        "close": 13830.0,
        "direction_boundary": 24000.0,
        "core_momentum": -0.42375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600073
      },
      {
        "date": "2026-05-15",
        "close": 13240.0,
        "direction_boundary": 23425.0,
        "core_momentum": -0.434792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552648
      },
      {
        "date": "2026-05-22",
        "close": 11880.0,
        "direction_boundary": 21625.0,
        "core_momentum": -0.450636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540023
      },
      {
        "date": "2026-05-29",
        "close": 11820.0,
        "direction_boundary": 22100.0,
        "core_momentum": -0.465158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535594
      },
      {
        "date": "2026-06-05",
        "close": 9000.0,
        "direction_boundary": 22325.0,
        "core_momentum": -0.596865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651133
      },
      {
        "date": "2026-06-12",
        "close": 9245.0,
        "direction_boundary": 22800.0,
        "core_momentum": -0.594518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653348
      },
      {
        "date": "2026-06-19",
        "close": 8650.0,
        "direction_boundary": 21375.0,
        "core_momentum": -0.595322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654003
      },
      {
        "date": "2026-06-26",
        "close": 6410.0,
        "direction_boundary": 23075.0,
        "core_momentum": -0.72221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762787
      },
      {
        "date": "2026-07-03",
        "close": 8215.0,
        "direction_boundary": 24875.0,
        "core_momentum": -0.669749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851091
      },
      {
        "date": "2026-07-10",
        "close": 7420.0,
        "direction_boundary": 27400.0,
        "core_momentum": -0.729197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859202
      },
      {
        "date": "2026-07-17",
        "close": 7440.0,
        "direction_boundary": 27575.0,
        "core_momentum": -0.73019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848888
      },
      {
        "date": "2026-07-24",
        "close": 7350.0,
        "direction_boundary": 26300.0,
        "core_momentum": -0.720532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848174
      },
      {
        "date": "2026-07-31",
        "close": 7390.0,
        "direction_boundary": 25350.0,
        "core_momentum": -0.708481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840101
      },
      {
        "date": "2026-08-07",
        "close": 7885.0,
        "direction_boundary": 26300.0,
        "core_momentum": -0.70019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1233.349976,
        "volume": 125085
      },
      {
        "date": "2023-08-25",
        "close": 1301.949951,
        "volume": 33056
      },
      {
        "date": "2023-09-01",
        "close": 1366.449951,
        "volume": 87095
      },
      {
        "date": "2023-09-08",
        "close": 1323.349976,
        "volume": 58535
      },
      {
        "date": "2023-09-15",
        "close": 1266.599976,
        "volume": 33545
      },
      {
        "date": "2023-09-22",
        "close": 1217.650024,
        "volume": 19075
      },
      {
        "date": "2023-09-29",
        "close": 1350.75,
        "volume": 24445
      },
      {
        "date": "2023-10-06",
        "close": 1471.449951,
        "volume": 377765
      },
      {
        "date": "2023-10-13",
        "close": 1610.0,
        "volume": 16666
      },
      {
        "date": "2023-10-20",
        "close": 1749.650024,
        "volume": 87216
      },
      {
        "date": "2023-10-27",
        "close": 1738.75,
        "volume": 57345
      },
      {
        "date": "2023-11-03",
        "close": 1951.050049,
        "volume": 173325
      },
      {
        "date": "2023-11-10",
        "close": 2256.350098,
        "volume": 54086
      },
      {
        "date": "2023-11-17",
        "close": 2145.199951,
        "volume": 67935
      },
      {
        "date": "2023-11-24",
        "close": 2493.25,
        "volume": 39696
      },
      {
        "date": "2023-12-01",
        "close": 2369.600098,
        "volume": 31145
      },
      {
        "date": "2023-12-08",
        "close": 2893.5,
        "volume": 53526
      },
      {
        "date": "2023-12-15",
        "close": 2830.0,
        "volume": 46505
      },
      {
        "date": "2023-12-22",
        "close": 2885.449951,
        "volume": 42605
      },
      {
        "date": "2023-12-29",
        "close": 3097.699951,
        "volume": 73126
      },
      {
        "date": "2024-01-05",
        "close": 3600.0,
        "volume": 50726
      },
      {
        "date": "2024-01-12",
        "close": 2752.050049,
        "volume": 182525
      },
      {
        "date": "2024-01-19",
        "close": 3175.699951,
        "volume": 223115
      },
      {
        "date": "2024-01-26",
        "close": 3054.850098,
        "volume": 143805
      },
      {
        "date": "2024-02-02",
        "close": 3231.300049,
        "volume": 106295
      },
      {
        "date": "2024-02-09",
        "close": 3947.5,
        "volume": 192825
      },
      {
        "date": "2024-02-16",
        "close": 3894.350098,
        "volume": 252977
      },
      {
        "date": "2024-02-23",
        "close": 3871.300049,
        "volume": 212764
      },
      {
        "date": "2024-03-01",
        "close": 5640.0,
        "volume": 311775
      },
      {
        "date": "2024-03-08",
        "close": 7356.549805,
        "volume": 519985
      },
      {
        "date": "2024-03-15",
        "close": 9526.849609,
        "volume": 506045
      },
      {
        "date": "2024-03-22",
        "close": 8387.700195,
        "volume": 435394
      },
      {
        "date": "2024-03-29",
        "close": 10455.75,
        "volume": 264017
      },
      {
        "date": "2024-04-05",
        "close": 7647.899902,
        "volume": 515377
      },
      {
        "date": "2024-04-12",
        "close": 7774.899902,
        "volume": 372015
      },
      {
        "date": "2024-04-19",
        "close": 6291.399902,
        "volume": 349495
      },
      {
        "date": "2024-04-26",
        "close": 6968.350098,
        "volume": 234555
      },
      {
        "date": "2024-05-03",
        "close": 6849.299805,
        "volume": 246446
      },
      {
        "date": "2024-05-10",
        "close": 6408.950195,
        "volume": 181875
      },
      {
        "date": "2024-05-17",
        "close": 8693.049805,
        "volume": 254595
      },
      {
        "date": "2024-05-24",
        "close": 10360.099609,
        "volume": 408324
      },
      {
        "date": "2024-05-31",
        "close": 9519.849609,
        "volume": 162865
      },
      {
        "date": "2024-06-07",
        "close": 10470.599609,
        "volume": 233495
      },
      {
        "date": "2024-06-14",
        "close": 9509.799805,
        "volume": 270315
      },
      {
        "date": "2024-06-21",
        "close": 9446.0,
        "volume": 37048
      },
      {
        "date": "2024-06-28",
        "close": 9379.400391,
        "volume": 299055
      },
      {
        "date": "2024-07-05",
        "close": 8945.349609,
        "volume": 215395
      },
      {
        "date": "2024-07-12",
        "close": 10005.0,
        "volume": 201226
      },
      {
        "date": "2024-07-19",
        "close": 11820.0,
        "volume": 335404
      },
      {
        "date": "2024-07-26",
        "close": 11560.0,
        "volume": 380935
      },
      {
        "date": "2024-08-02",
        "close": 9600.0,
        "volume": 202325
      },
      {
        "date": "2024-08-09",
        "close": 8780.0,
        "volume": 324893
      },
      {
        "date": "2024-08-16",
        "close": 9060.0,
        "volume": 301478
      },
      {
        "date": "2024-08-23",
        "close": 11050.0,
        "volume": 124213
      },
      {
        "date": "2024-08-30",
        "close": 10150.0,
        "volume": 162232
      },
      {
        "date": "2024-09-06",
        "close": 9600.0,
        "volume": 77986
      },
      {
        "date": "2024-09-13",
        "close": 10075.0,
        "volume": 110411
      },
      {
        "date": "2024-09-20",
        "close": 9950.0,
        "volume": 113081
      },
      {
        "date": "2024-09-27",
        "close": 10875.0,
        "volume": 111734
      },
      {
        "date": "2024-10-04",
        "close": 10775.0,
        "volume": 175839
      },
      {
        "date": "2024-10-11",
        "close": 10825.0,
        "volume": 259964
      },
      {
        "date": "2024-10-18",
        "close": 12850.0,
        "volume": 496042
      },
      {
        "date": "2024-10-25",
        "close": 13700.0,
        "volume": 387102
      },
      {
        "date": "2024-11-01",
        "close": 13425.0,
        "volume": 568911
      },
      {
        "date": "2024-11-08",
        "close": 15675.0,
        "volume": 471683
      },
      {
        "date": "2024-11-15",
        "close": 19425.0,
        "volume": 774224
      },
      {
        "date": "2024-11-22",
        "close": 24775.0,
        "volume": 1245547
      },
      {
        "date": "2024-11-29",
        "close": 21900.0,
        "volume": 755159
      },
      {
        "date": "2024-12-06",
        "close": 21475.0,
        "volume": 489095
      },
      {
        "date": "2024-12-13",
        "close": 22050.0,
        "volume": 448188
      },
      {
        "date": "2024-12-20",
        "close": 20900.0,
        "volume": 681412
      },
      {
        "date": "2024-12-27",
        "close": 19300.0,
        "volume": 294297
      },
      {
        "date": "2025-01-03",
        "close": 20075.0,
        "volume": 356991
      },
      {
        "date": "2025-01-10",
        "close": 19775.0,
        "volume": 578638
      },
      {
        "date": "2025-01-17",
        "close": 23575.0,
        "volume": 591755
      },
      {
        "date": "2025-01-24",
        "close": 21525.0,
        "volume": 481157
      },
      {
        "date": "2025-01-31",
        "close": 20375.0,
        "volume": 412862
      },
      {
        "date": "2025-02-07",
        "close": 20175.0,
        "volume": 323831
      },
      {
        "date": "2025-02-14",
        "close": 20275.0,
        "volume": 214360
      },
      {
        "date": "2025-02-21",
        "close": 18550.0,
        "volume": 312921
      },
      {
        "date": "2025-02-28",
        "close": 15650.0,
        "volume": 733483
      },
      {
        "date": "2025-03-07",
        "close": 18200.0,
        "volume": 631667
      },
      {
        "date": "2025-03-14",
        "close": 18425.0,
        "volume": 869368
      },
      {
        "date": "2025-03-21",
        "close": 19625.0,
        "volume": 469182
      },
      {
        "date": "2025-03-28",
        "close": 19000.0,
        "volume": 373307
      },
      {
        "date": "2025-04-04",
        "close": 19625.0,
        "volume": 417058
      },
      {
        "date": "2025-04-11",
        "close": 20025.0,
        "volume": 847253
      },
      {
        "date": "2025-04-18",
        "close": 18350.0,
        "volume": 198328
      },
      {
        "date": "2025-04-25",
        "close": 22075.0,
        "volume": 495517
      },
      {
        "date": "2025-05-02",
        "close": 22700.0,
        "volume": 181363
      },
      {
        "date": "2025-05-09",
        "close": 24000.0,
        "volume": 377295
      },
      {
        "date": "2025-05-16",
        "close": 23425.0,
        "volume": 460296
      },
      {
        "date": "2025-05-23",
        "close": 21625.0,
        "volume": 473621
      },
      {
        "date": "2025-05-30",
        "close": 22100.0,
        "volume": 369578
      },
      {
        "date": "2025-06-06",
        "close": 22325.0,
        "volume": 319148
      },
      {
        "date": "2025-06-13",
        "close": 22800.0,
        "volume": 280804
      },
      {
        "date": "2025-06-20",
        "close": 21375.0,
        "volume": 70641
      },
      {
        "date": "2025-06-27",
        "close": 23075.0,
        "volume": 283039
      },
      {
        "date": "2025-07-04",
        "close": 24875.0,
        "volume": 315081
      },
      {
        "date": "2025-07-11",
        "close": 27400.0,
        "volume": 276447
      },
      {
        "date": "2025-07-18",
        "close": 27575.0,
        "volume": 399260
      },
      {
        "date": "2025-07-25",
        "close": 26300.0,
        "volume": 256268
      },
      {
        "date": "2025-08-01",
        "close": 25350.0,
        "volume": 385280
      },
      {
        "date": "2025-08-08",
        "close": 26300.0,
        "volume": 325355
      },
      {
        "date": "2025-08-15",
        "close": 24400.0,
        "volume": 390007
      },
      {
        "date": "2025-08-22",
        "close": 23825.0,
        "volume": 631096
      },
      {
        "date": "2025-08-29",
        "close": 22675.0,
        "volume": 224436
      },
      {
        "date": "2025-09-05",
        "close": 23300.0,
        "volume": 248223
      },
      {
        "date": "2025-09-12",
        "close": 24450.0,
        "volume": 395786
      },
      {
        "date": "2025-09-19",
        "close": 26840.0,
        "volume": 573662
      },
      {
        "date": "2025-09-26",
        "close": 22740.0,
        "volume": 418904
      },
      {
        "date": "2025-10-03",
        "close": 26720.0,
        "volume": 450426
      },
      {
        "date": "2025-10-10",
        "close": 23310.0,
        "volume": 410794
      },
      {
        "date": "2025-10-17",
        "close": 22480.0,
        "volume": 387510
      },
      {
        "date": "2025-10-24",
        "close": 22640.0,
        "volume": 332264
      },
      {
        "date": "2025-10-31",
        "close": 20320.0,
        "volume": 518584
      },
      {
        "date": "2025-11-07",
        "close": 17750.0,
        "volume": 499900
      },
      {
        "date": "2025-11-14",
        "close": 14880.0,
        "volume": 514600
      },
      {
        "date": "2025-11-21",
        "close": 12970.0,
        "volume": 1257898
      },
      {
        "date": "2025-11-28",
        "close": 13560.0,
        "volume": 456019
      },
      {
        "date": "2025-12-05",
        "close": 13560.0,
        "volume": 1342223
      },
      {
        "date": "2025-12-12",
        "close": 13600.0,
        "volume": 573219
      },
      {
        "date": "2025-12-19",
        "close": 12780.0,
        "volume": 1280242
      },
      {
        "date": "2025-12-26",
        "close": 12080.0,
        "volume": 360557
      },
      {
        "date": "2026-01-02",
        "close": 12090.0,
        "volume": 367353
      },
      {
        "date": "2026-01-09",
        "close": 12090.0,
        "volume": 1203347
      },
      {
        "date": "2026-01-16",
        "close": 13050.0,
        "volume": 1490216
      },
      {
        "date": "2026-01-23",
        "close": 12450.0,
        "volume": 994693
      },
      {
        "date": "2026-01-30",
        "close": 11220.0,
        "volume": 1410343
      },
      {
        "date": "2026-02-06",
        "close": 9940.0,
        "volume": 2822647
      },
      {
        "date": "2026-02-13",
        "close": 9890.0,
        "volume": 1374155
      },
      {
        "date": "2026-02-20",
        "close": 9480.0,
        "volume": 445198
      },
      {
        "date": "2026-02-27",
        "close": 9415.0,
        "volume": 1550492
      },
      {
        "date": "2026-03-06",
        "close": 9825.0,
        "volume": 1714990
      },
      {
        "date": "2026-03-13",
        "close": 10270.0,
        "volume": 1304552
      },
      {
        "date": "2026-03-20",
        "close": 9950.0,
        "volume": 1605412
      },
      {
        "date": "2026-03-27",
        "close": 9305.0,
        "volume": 486354
      },
      {
        "date": "2026-04-03",
        "close": 9150.0,
        "volume": 562429
      },
      {
        "date": "2026-04-10",
        "close": 9465.0,
        "volume": 923953
      },
      {
        "date": "2026-04-17",
        "close": 12130.0,
        "volume": 2401946
      },
      {
        "date": "2026-04-24",
        "close": 12780.0,
        "volume": 1108265
      },
      {
        "date": "2026-05-01",
        "close": 12390.0,
        "volume": 751141
      },
      {
        "date": "2026-05-08",
        "close": 13830.0,
        "volume": 998576
      },
      {
        "date": "2026-05-15",
        "close": 13240.0,
        "volume": 919411
      },
      {
        "date": "2026-05-22",
        "close": 11880.0,
        "volume": 912531
      },
      {
        "date": "2026-05-29",
        "close": 11820.0,
        "volume": 1125717
      },
      {
        "date": "2026-06-05",
        "close": 9000.0,
        "volume": 644215
      },
      {
        "date": "2026-06-12",
        "close": 9245.0,
        "volume": 348747
      },
      {
        "date": "2026-06-19",
        "close": 8650.0,
        "volume": 19987
      },
      {
        "date": "2026-06-26",
        "close": 6410.0,
        "volume": 544625
      },
      {
        "date": "2026-07-03",
        "close": 8215.0,
        "volume": 50857
      },
      {
        "date": "2026-07-10",
        "close": 7420.0,
        "volume": 1854294
      },
      {
        "date": "2026-07-17",
        "close": 7440.0,
        "volume": 1353958
      },
      {
        "date": "2026-07-24",
        "close": 7350.0,
        "volume": 2455533
      },
      {
        "date": "2026-07-31",
        "close": 7390.0,
        "volume": 1793033
      },
      {
        "date": "2026-08-07",
        "close": 7885.0,
        "volume": 2138023
      }
    ],
    "sharemaestro_context": {
      "trend": 10016.166667,
      "fair_value": 12765.262167,
      "market_activity": -16.014462,
      "market_dynamics": -0.235933,
      "relative_strength": -54.349436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.086622,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.117251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.001688,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.13908,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.110215,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.477858,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 13.930395
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.470094
      }
    ]
  }
}