{
  "ticker": {
    "uuid": "7a9b84e9-d205-48c5-82ee-53f75ac0151d",
    "symbol": "CPEN",
    "name": "Castle Private Equity AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.760976,
    "boundary_margin": -0.014841,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.198899,
    "volatility_stability": 1.2553,
    "risk_context": 0.5028,
    "current_regime": {
      "move": -0.035461,
      "interruption": 0.007092,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.892,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.187888,
        "direction_boundary": 2.800567,
        "core_momentum": -0.21877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320179
      },
      {
        "date": "2023-08-25",
        "close": 2.032912,
        "direction_boundary": 2.733084,
        "core_momentum": -0.256184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333095
      },
      {
        "date": "2023-09-01",
        "close": 2.087609,
        "direction_boundary": 2.361924,
        "core_momentum": -0.11614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336741
      },
      {
        "date": "2023-09-08",
        "close": 2.096725,
        "direction_boundary": 2.530633,
        "core_momentum": -0.171462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332284
      },
      {
        "date": "2023-09-15",
        "close": 2.142307,
        "direction_boundary": 2.648729,
        "core_momentum": -0.191194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334384
      },
      {
        "date": "2023-09-22",
        "close": 2.051145,
        "direction_boundary": 2.581246,
        "core_momentum": -0.205366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338469
      },
      {
        "date": "2023-09-29",
        "close": 2.005564,
        "direction_boundary": 2.581246,
        "core_momentum": -0.223025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338549
      },
      {
        "date": "2023-10-06",
        "close": 1.978215,
        "direction_boundary": 2.564375,
        "core_momentum": -0.228578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338443
      },
      {
        "date": "2023-10-13",
        "close": 1.923518,
        "direction_boundary": 2.598117,
        "core_momentum": -0.259649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335506
      },
      {
        "date": "2023-10-20",
        "close": 1.923518,
        "direction_boundary": 2.598117,
        "core_momentum": -0.259649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335506
      },
      {
        "date": "2023-10-27",
        "close": 2.005564,
        "direction_boundary": 2.598117,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343262
      },
      {
        "date": "2023-11-03",
        "close": 1.94175,
        "direction_boundary": 2.598117,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338501
      },
      {
        "date": "2023-11-10",
        "close": 2.005564,
        "direction_boundary": 2.598117,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343052
      },
      {
        "date": "2023-11-17",
        "close": 2.169655,
        "direction_boundary": 2.513762,
        "core_momentum": -0.136889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359918
      },
      {
        "date": "2023-11-24",
        "close": 2.169655,
        "direction_boundary": 2.513762,
        "core_momentum": -0.136889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348512
      },
      {
        "date": "2023-12-01",
        "close": 2.178771,
        "direction_boundary": 2.530633,
        "core_momentum": -0.139041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345694
      },
      {
        "date": "2023-12-08",
        "close": 2.187888,
        "direction_boundary": 2.530633,
        "core_momentum": -0.135438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261184
      },
      {
        "date": "2023-12-15",
        "close": 2.169655,
        "direction_boundary": 2.598117,
        "core_momentum": -0.164913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260188
      },
      {
        "date": "2023-12-22",
        "close": 2.01468,
        "direction_boundary": 2.547504,
        "core_momentum": -0.209155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278036
      },
      {
        "date": "2023-12-29",
        "close": 2.005564,
        "direction_boundary": 2.598117,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267166
      },
      {
        "date": "2024-01-05",
        "close": 2.142307,
        "direction_boundary": 2.598117,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285693
      },
      {
        "date": "2024-01-12",
        "close": 2.160539,
        "direction_boundary": 2.598117,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281746
      },
      {
        "date": "2024-01-19",
        "close": 2.042028,
        "direction_boundary": 2.598117,
        "core_momentum": -0.214035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291464
      },
      {
        "date": "2024-01-26",
        "close": 1.914402,
        "direction_boundary": 2.598117,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303065
      },
      {
        "date": "2024-02-02",
        "close": 1.832356,
        "direction_boundary": 2.598117,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307188
      },
      {
        "date": "2024-02-09",
        "close": 1.82324,
        "direction_boundary": 2.598117,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293481
      },
      {
        "date": "2024-02-16",
        "close": 1.82324,
        "direction_boundary": 2.598117,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275782
      },
      {
        "date": "2024-02-23",
        "close": 1.859704,
        "direction_boundary": 2.598117,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260753
      },
      {
        "date": "2024-03-01",
        "close": 1.996448,
        "direction_boundary": 2.564375,
        "core_momentum": -0.221468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277682
      },
      {
        "date": "2024-03-08",
        "close": 2.069377,
        "direction_boundary": 2.446279,
        "core_momentum": -0.154072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28246
      },
      {
        "date": "2024-03-15",
        "close": 2.042028,
        "direction_boundary": 2.446279,
        "core_momentum": -0.165251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281157
      },
      {
        "date": "2024-03-22",
        "close": 2.051145,
        "direction_boundary": 2.446279,
        "core_momentum": -0.161525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274743
      },
      {
        "date": "2024-03-29",
        "close": 2.005564,
        "direction_boundary": 2.46315,
        "core_momentum": -0.185773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274743
      },
      {
        "date": "2024-04-05",
        "close": 2.005564,
        "direction_boundary": 2.46315,
        "core_momentum": -0.185773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27403
      },
      {
        "date": "2024-04-12",
        "close": 1.978215,
        "direction_boundary": 2.530633,
        "core_momentum": -0.218292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271755
      },
      {
        "date": "2024-04-19",
        "close": 2.242585,
        "direction_boundary": 2.530633,
        "core_momentum": -0.113824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321818
      },
      {
        "date": "2024-04-26",
        "close": 2.32463,
        "direction_boundary": 2.513762,
        "core_momentum": -0.075239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320617
      },
      {
        "date": "2024-05-03",
        "close": 2.27905,
        "direction_boundary": 2.378795,
        "core_momentum": -0.041931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318106
      },
      {
        "date": "2024-05-10",
        "close": 2.27905,
        "direction_boundary": 2.361924,
        "core_momentum": -0.035087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315938
      },
      {
        "date": "2024-05-17",
        "close": 2.30184,
        "direction_boundary": 2.429408,
        "core_momentum": -0.05251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297713
      },
      {
        "date": "2024-05-24",
        "close": 2.385039,
        "direction_boundary": 2.575326,
        "core_momentum": -0.073889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301222
      },
      {
        "date": "2024-05-31",
        "close": 2.351759,
        "direction_boundary": 2.643698,
        "core_momentum": -0.110428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302216
      },
      {
        "date": "2024-06-07",
        "close": 2.385039,
        "direction_boundary": 2.242585,
        "core_momentum": 0.063522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302607
      },
      {
        "date": "2024-06-14",
        "close": 2.307387,
        "direction_boundary": 2.27905,
        "core_momentum": 0.012434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306436
      },
      {
        "date": "2024-06-21",
        "close": 2.385039,
        "direction_boundary": 2.30184,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288464
      },
      {
        "date": "2024-06-28",
        "close": 2.385039,
        "direction_boundary": 2.415793,
        "core_momentum": -0.01273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288185
      },
      {
        "date": "2024-07-05",
        "close": 2.385039,
        "direction_boundary": 2.393002,
        "core_momentum": -0.003328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27527
      },
      {
        "date": "2024-07-12",
        "close": 2.2852,
        "direction_boundary": 2.30184,
        "core_momentum": -0.007229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282721
      },
      {
        "date": "2024-07-19",
        "close": 2.385039,
        "direction_boundary": 2.30184,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274974
      },
      {
        "date": "2024-07-26",
        "close": 2.385039,
        "direction_boundary": 2.27905,
        "core_momentum": 0.046506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25577
      },
      {
        "date": "2024-08-02",
        "close": 2.329573,
        "direction_boundary": 2.242585,
        "core_momentum": 0.038789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24894
      },
      {
        "date": "2024-08-09",
        "close": 2.373946,
        "direction_boundary": 2.370212,
        "core_momentum": 0.001575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248412
      },
      {
        "date": "2024-08-16",
        "close": 2.373946,
        "direction_boundary": 2.187888,
        "core_momentum": 0.08504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248412
      },
      {
        "date": "2024-08-23",
        "close": 2.373946,
        "direction_boundary": 2.032912,
        "core_momentum": 0.167756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248391
      },
      {
        "date": "2024-08-30",
        "close": 2.373946,
        "direction_boundary": 2.087609,
        "core_momentum": 0.13716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23218
      },
      {
        "date": "2024-09-06",
        "close": 2.385039,
        "direction_boundary": 2.096725,
        "core_momentum": 0.137507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228327
      },
      {
        "date": "2024-09-13",
        "close": 2.351759,
        "direction_boundary": 2.142307,
        "core_momentum": 0.097769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228452
      },
      {
        "date": "2024-09-20",
        "close": 2.385039,
        "direction_boundary": 2.051145,
        "core_momentum": 0.162784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228758
      },
      {
        "date": "2024-09-27",
        "close": 2.329573,
        "direction_boundary": 2.005564,
        "core_momentum": 0.161555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229024
      },
      {
        "date": "2024-10-04",
        "close": 2.229734,
        "direction_boundary": 1.978215,
        "core_momentum": 0.127144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239062
      },
      {
        "date": "2024-10-11",
        "close": 2.31848,
        "direction_boundary": 1.923518,
        "core_momentum": 0.205333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242376
      },
      {
        "date": "2024-10-18",
        "close": 2.274107,
        "direction_boundary": 1.923518,
        "core_momentum": 0.182264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173056
      },
      {
        "date": "2024-10-25",
        "close": 2.07443,
        "direction_boundary": 2.005564,
        "core_momentum": 0.034337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208027
      },
      {
        "date": "2024-11-01",
        "close": 2.04115,
        "direction_boundary": 1.94175,
        "core_momentum": 0.051191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207549
      },
      {
        "date": "2024-11-08",
        "close": 2.07443,
        "direction_boundary": 2.005564,
        "core_momentum": 0.034337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209413
      },
      {
        "date": "2024-11-15",
        "close": 2.218641,
        "direction_boundary": 2.169655,
        "core_momentum": 0.022578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230795
      },
      {
        "date": "2024-11-22",
        "close": 2.04115,
        "direction_boundary": 2.169655,
        "core_momentum": -0.059228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250777
      },
      {
        "date": "2024-11-29",
        "close": 2.207548,
        "direction_boundary": 2.178771,
        "core_momentum": 0.013208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276287
      },
      {
        "date": "2024-12-06",
        "close": 2.163175,
        "direction_boundary": 2.187888,
        "core_momentum": -0.011295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276295
      },
      {
        "date": "2024-12-13",
        "close": 2.218641,
        "direction_boundary": 2.169655,
        "core_momentum": 0.022578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275762
      },
      {
        "date": "2024-12-20",
        "close": 2.107709,
        "direction_boundary": 2.01468,
        "core_momentum": 0.046176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27939
      },
      {
        "date": "2024-12-27",
        "close": 2.107709,
        "direction_boundary": 2.005564,
        "core_momentum": 0.050931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27939
      },
      {
        "date": "2025-01-03",
        "close": 2.207548,
        "direction_boundary": 2.142307,
        "core_momentum": 0.030454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288197
      },
      {
        "date": "2025-01-10",
        "close": 2.140989,
        "direction_boundary": 2.160539,
        "core_momentum": -0.009049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285321
      },
      {
        "date": "2025-01-17",
        "close": 2.218641,
        "direction_boundary": 2.042028,
        "core_momentum": 0.086489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283221
      },
      {
        "date": "2025-01-24",
        "close": 2.329573,
        "direction_boundary": 1.914402,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292121
      },
      {
        "date": "2025-01-31",
        "close": 2.296293,
        "direction_boundary": 1.832356,
        "core_momentum": 0.253192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290978
      },
      {
        "date": "2025-02-07",
        "close": 2.207548,
        "direction_boundary": 1.82324,
        "core_momentum": 0.210783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294402
      },
      {
        "date": "2025-02-14",
        "close": 2.296293,
        "direction_boundary": 1.82324,
        "core_momentum": 0.259457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300168
      },
      {
        "date": "2025-02-21",
        "close": 2.296293,
        "direction_boundary": 1.859704,
        "core_momentum": 0.234763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300168
      },
      {
        "date": "2025-02-28",
        "close": 2.329573,
        "direction_boundary": 1.996448,
        "core_momentum": 0.166859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300953
      },
      {
        "date": "2025-03-07",
        "close": 2.207548,
        "direction_boundary": 2.069377,
        "core_momentum": 0.066769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309655
      },
      {
        "date": "2025-03-14",
        "close": 2.207548,
        "direction_boundary": 2.042028,
        "core_momentum": 0.081057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309262
      },
      {
        "date": "2025-03-21",
        "close": 2.207548,
        "direction_boundary": 2.051145,
        "core_momentum": 0.076252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308377
      },
      {
        "date": "2025-03-28",
        "close": 2.218641,
        "direction_boundary": 2.005564,
        "core_momentum": 0.106243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307109
      },
      {
        "date": "2025-04-04",
        "close": 2.140989,
        "direction_boundary": 2.005564,
        "core_momentum": 0.067525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305079
      },
      {
        "date": "2025-04-11",
        "close": 2.085523,
        "direction_boundary": 1.978215,
        "core_momentum": 0.054245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301113
      },
      {
        "date": "2025-04-18",
        "close": 2.218641,
        "direction_boundary": 2.242585,
        "core_momentum": -0.010677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31368
      },
      {
        "date": "2025-04-25",
        "close": 2.274107,
        "direction_boundary": 2.32463,
        "core_momentum": -0.021734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286566
      },
      {
        "date": "2025-05-02",
        "close": 2.274107,
        "direction_boundary": 2.27905,
        "core_momentum": -0.002169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285216
      },
      {
        "date": "2025-05-09",
        "close": 2.329573,
        "direction_boundary": 2.27905,
        "core_momentum": 0.022168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286094
      },
      {
        "date": "2025-05-16",
        "close": 2.385039,
        "direction_boundary": 2.30184,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273049
      },
      {
        "date": "2025-05-23",
        "close": 2.74372,
        "direction_boundary": 2.385039,
        "core_momentum": 0.150388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305905
      },
      {
        "date": "2025-05-30",
        "close": 2.657439,
        "direction_boundary": 2.351759,
        "core_momentum": 0.129979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29567
      },
      {
        "date": "2025-06-06",
        "close": 2.588415,
        "direction_boundary": 2.385039,
        "core_momentum": 0.085272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296901
      },
      {
        "date": "2025-06-13",
        "close": 2.778232,
        "direction_boundary": 2.307387,
        "core_momentum": 0.20406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308984
      },
      {
        "date": "2025-06-20",
        "close": 2.726464,
        "direction_boundary": 2.385039,
        "core_momentum": 0.143153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299518
      },
      {
        "date": "2025-06-27",
        "close": 2.812744,
        "direction_boundary": 2.385039,
        "core_momentum": 0.179328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300573
      },
      {
        "date": "2025-07-04",
        "close": 2.760976,
        "direction_boundary": 2.385039,
        "core_momentum": 0.157623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298841
      },
      {
        "date": "2025-07-11",
        "close": 2.812744,
        "direction_boundary": 2.2852,
        "core_momentum": 0.230852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293671
      },
      {
        "date": "2025-07-18",
        "close": 2.812744,
        "direction_boundary": 2.385039,
        "core_momentum": 0.179328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291723
      },
      {
        "date": "2025-07-25",
        "close": 2.847256,
        "direction_boundary": 2.385039,
        "core_momentum": 0.193799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286132
      },
      {
        "date": "2025-08-01",
        "close": 2.881768,
        "direction_boundary": 2.329573,
        "core_momentum": 0.237037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28439
      },
      {
        "date": "2025-08-08",
        "close": 2.760976,
        "direction_boundary": 2.373946,
        "core_momentum": 0.163032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28558
      },
      {
        "date": "2025-08-15",
        "close": 2.760976,
        "direction_boundary": 2.373946,
        "core_momentum": 0.163032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282287
      },
      {
        "date": "2025-08-22",
        "close": 2.881768,
        "direction_boundary": 2.373946,
        "core_momentum": 0.213915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286353
      },
      {
        "date": "2025-08-29",
        "close": 2.916281,
        "direction_boundary": 2.373946,
        "core_momentum": 0.228453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286276
      },
      {
        "date": "2025-09-05",
        "close": 2.933537,
        "direction_boundary": 2.385039,
        "core_momentum": 0.229974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271839
      },
      {
        "date": "2025-09-12",
        "close": 2.968049,
        "direction_boundary": 2.351759,
        "core_momentum": 0.262055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271382
      },
      {
        "date": "2025-09-19",
        "close": 2.864512,
        "direction_boundary": 2.385039,
        "core_momentum": 0.201034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278729
      },
      {
        "date": "2025-09-26",
        "close": 2.83,
        "direction_boundary": 2.329573,
        "core_momentum": 0.214815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280352
      },
      {
        "date": "2025-10-03",
        "close": 2.881768,
        "direction_boundary": 2.229734,
        "core_momentum": 0.292427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272912
      },
      {
        "date": "2025-10-10",
        "close": 2.881768,
        "direction_boundary": 2.31848,
        "core_momentum": 0.242956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268049
      },
      {
        "date": "2025-10-17",
        "close": 2.795488,
        "direction_boundary": 2.274107,
        "core_momentum": 0.229268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264531
      },
      {
        "date": "2025-10-24",
        "close": 2.83,
        "direction_boundary": 2.07443,
        "core_momentum": 0.36423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263606
      },
      {
        "date": "2025-10-31",
        "close": 2.83,
        "direction_boundary": 2.04115,
        "core_momentum": 0.386473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263606
      },
      {
        "date": "2025-11-07",
        "close": 2.899024,
        "direction_boundary": 2.07443,
        "core_momentum": 0.397504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263606
      },
      {
        "date": "2025-11-14",
        "close": 2.709208,
        "direction_boundary": 2.218641,
        "core_momentum": 0.221111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282811
      },
      {
        "date": "2025-11-21",
        "close": 2.726464,
        "direction_boundary": 2.04115,
        "core_momentum": 0.335749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205069
      },
      {
        "date": "2025-11-28",
        "close": 2.812744,
        "direction_boundary": 2.207548,
        "core_momentum": 0.274149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204224
      },
      {
        "date": "2025-12-05",
        "close": 2.847256,
        "direction_boundary": 2.163175,
        "core_momentum": 0.316239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200423
      },
      {
        "date": "2025-12-12",
        "close": 2.812744,
        "direction_boundary": 2.218641,
        "core_momentum": 0.267778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176457
      },
      {
        "date": "2025-12-19",
        "close": 2.760976,
        "direction_boundary": 2.107709,
        "core_momentum": 0.309942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176407
      },
      {
        "date": "2025-12-26",
        "close": 2.74372,
        "direction_boundary": 2.107709,
        "core_momentum": 0.301755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170942
      },
      {
        "date": "2026-01-02",
        "close": 2.83,
        "direction_boundary": 2.207548,
        "core_momentum": 0.281965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174497
      },
      {
        "date": "2026-01-09",
        "close": 2.864512,
        "direction_boundary": 2.140989,
        "core_momentum": 0.337939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173419
      },
      {
        "date": "2026-01-16",
        "close": 2.881768,
        "direction_boundary": 2.218641,
        "core_momentum": 0.298889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17357
      },
      {
        "date": "2026-01-23",
        "close": 2.847256,
        "direction_boundary": 2.329573,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17368
      },
      {
        "date": "2026-01-30",
        "close": 2.881768,
        "direction_boundary": 2.296293,
        "core_momentum": 0.254965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17368
      },
      {
        "date": "2026-02-06",
        "close": 2.881768,
        "direction_boundary": 2.207548,
        "core_momentum": 0.305416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162347
      },
      {
        "date": "2026-02-13",
        "close": 2.847256,
        "direction_boundary": 2.296293,
        "core_momentum": 0.239936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163448
      },
      {
        "date": "2026-02-20",
        "close": 2.933537,
        "direction_boundary": 2.296293,
        "core_momentum": 0.27751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15773
      },
      {
        "date": "2026-02-27",
        "close": 2.933537,
        "direction_boundary": 2.329573,
        "core_momentum": 0.25926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156899
      },
      {
        "date": "2026-03-06",
        "close": 2.864512,
        "direction_boundary": 2.207548,
        "core_momentum": 0.297599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160127
      },
      {
        "date": "2026-03-13",
        "close": 2.950793,
        "direction_boundary": 2.207548,
        "core_momentum": 0.336684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164831
      },
      {
        "date": "2026-03-20",
        "close": 2.916281,
        "direction_boundary": 2.207548,
        "core_momentum": 0.32105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157805
      },
      {
        "date": "2026-03-27",
        "close": 2.881768,
        "direction_boundary": 2.218641,
        "core_momentum": 0.298889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157771
      },
      {
        "date": "2026-04-03",
        "close": 2.881768,
        "direction_boundary": 2.140989,
        "core_momentum": 0.345999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155755
      },
      {
        "date": "2026-04-10",
        "close": 2.74372,
        "direction_boundary": 2.085523,
        "core_momentum": 0.315603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169982
      },
      {
        "date": "2026-04-17",
        "close": 2.760976,
        "direction_boundary": 2.218641,
        "core_momentum": 0.244445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165221
      },
      {
        "date": "2026-04-24",
        "close": 2.847256,
        "direction_boundary": 2.274107,
        "core_momentum": 0.252033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169999
      },
      {
        "date": "2026-05-01",
        "close": 2.864512,
        "direction_boundary": 2.274107,
        "core_momentum": 0.259621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170189
      },
      {
        "date": "2026-05-08",
        "close": 2.795488,
        "direction_boundary": 2.329573,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170007
      },
      {
        "date": "2026-05-15",
        "close": 2.83,
        "direction_boundary": 2.385039,
        "core_momentum": 0.186563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141376
      },
      {
        "date": "2026-05-22",
        "close": 3.02,
        "direction_boundary": 2.74372,
        "core_momentum": 0.100695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166414
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "direction_boundary": 2.657439,
        "core_momentum": 0.128906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162251
      },
      {
        "date": "2026-06-05",
        "close": 2.94,
        "direction_boundary": 2.588415,
        "core_momentum": 0.13583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164574
      },
      {
        "date": "2026-06-12",
        "close": 2.86,
        "direction_boundary": 2.778232,
        "core_momentum": 0.029432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168425
      },
      {
        "date": "2026-06-19",
        "close": 2.86,
        "direction_boundary": 2.726464,
        "core_momentum": 0.048978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166141
      },
      {
        "date": "2026-06-26",
        "close": 3.0,
        "direction_boundary": 2.812744,
        "core_momentum": 0.066574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177691
      },
      {
        "date": "2026-07-03",
        "close": 2.96,
        "direction_boundary": 2.760976,
        "core_momentum": 0.072085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174572
      },
      {
        "date": "2026-07-10",
        "close": 3.02,
        "direction_boundary": 2.812744,
        "core_momentum": 0.073685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175862
      },
      {
        "date": "2026-07-17",
        "close": 2.96,
        "direction_boundary": 2.812744,
        "core_momentum": 0.052353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178383
      },
      {
        "date": "2026-07-24",
        "close": 2.82,
        "direction_boundary": 2.847256,
        "core_momentum": -0.009573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190456
      },
      {
        "date": "2026-07-31",
        "close": 2.84,
        "direction_boundary": 2.881768,
        "core_momentum": -0.014494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189931
      },
      {
        "date": "2026-08-07",
        "close": 2.72,
        "direction_boundary": 2.760976,
        "core_momentum": -0.014841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.187888,
        "volume": 6715
      },
      {
        "date": "2023-08-25",
        "close": 2.032912,
        "volume": 14865
      },
      {
        "date": "2023-09-01",
        "close": 2.087609,
        "volume": 2100
      },
      {
        "date": "2023-09-08",
        "close": 2.096725,
        "volume": 4536
      },
      {
        "date": "2023-09-15",
        "close": 2.142307,
        "volume": 429
      },
      {
        "date": "2023-09-22",
        "close": 2.051145,
        "volume": 1910
      },
      {
        "date": "2023-09-29",
        "close": 2.005564,
        "volume": 2135
      },
      {
        "date": "2023-10-06",
        "close": 1.978215,
        "volume": 7003
      },
      {
        "date": "2023-10-13",
        "close": 1.923518,
        "volume": 6418
      },
      {
        "date": "2023-10-20",
        "close": 1.923518,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2.005564,
        "volume": 2248
      },
      {
        "date": "2023-11-03",
        "close": 1.94175,
        "volume": 8181
      },
      {
        "date": "2023-11-10",
        "close": 2.005564,
        "volume": 5753
      },
      {
        "date": "2023-11-17",
        "close": 2.169655,
        "volume": 5165
      },
      {
        "date": "2023-11-24",
        "close": 2.169655,
        "volume": 3324
      },
      {
        "date": "2023-12-01",
        "close": 2.178771,
        "volume": 1000
      },
      {
        "date": "2023-12-08",
        "close": 2.187888,
        "volume": 2200
      },
      {
        "date": "2023-12-15",
        "close": 2.169655,
        "volume": 8313
      },
      {
        "date": "2023-12-22",
        "close": 2.01468,
        "volume": 18292
      },
      {
        "date": "2023-12-29",
        "close": 2.005564,
        "volume": 1321
      },
      {
        "date": "2024-01-05",
        "close": 2.142307,
        "volume": 710
      },
      {
        "date": "2024-01-12",
        "close": 2.160539,
        "volume": 3000
      },
      {
        "date": "2024-01-19",
        "close": 2.042028,
        "volume": 7188
      },
      {
        "date": "2024-01-26",
        "close": 1.914402,
        "volume": 21139
      },
      {
        "date": "2024-02-02",
        "close": 1.832356,
        "volume": 5079
      },
      {
        "date": "2024-02-09",
        "close": 1.82324,
        "volume": 16688
      },
      {
        "date": "2024-02-16",
        "close": 1.82324,
        "volume": 13162
      },
      {
        "date": "2024-02-23",
        "close": 1.859704,
        "volume": 8275
      },
      {
        "date": "2024-03-01",
        "close": 1.996448,
        "volume": 560
      },
      {
        "date": "2024-03-08",
        "close": 2.069377,
        "volume": 7821
      },
      {
        "date": "2024-03-15",
        "close": 2.042028,
        "volume": 40
      },
      {
        "date": "2024-03-22",
        "close": 2.051145,
        "volume": 318
      },
      {
        "date": "2024-03-29",
        "close": 2.005564,
        "volume": 1721
      },
      {
        "date": "2024-04-05",
        "close": 2.005564,
        "volume": 2417
      },
      {
        "date": "2024-04-12",
        "close": 1.978215,
        "volume": 4022
      },
      {
        "date": "2024-04-19",
        "close": 2.242585,
        "volume": 5500
      },
      {
        "date": "2024-04-26",
        "close": 2.32463,
        "volume": 43625
      },
      {
        "date": "2024-05-03",
        "close": 2.27905,
        "volume": 4865
      },
      {
        "date": "2024-05-10",
        "close": 2.27905,
        "volume": 1700
      },
      {
        "date": "2024-05-17",
        "close": 2.30184,
        "volume": 5685
      },
      {
        "date": "2024-05-24",
        "close": 2.385039,
        "volume": 15781
      },
      {
        "date": "2024-05-31",
        "close": 2.351759,
        "volume": 15210
      },
      {
        "date": "2024-06-07",
        "close": 2.385039,
        "volume": 1000
      },
      {
        "date": "2024-06-14",
        "close": 2.307387,
        "volume": 570
      },
      {
        "date": "2024-06-21",
        "close": 2.385039,
        "volume": 14843
      },
      {
        "date": "2024-06-28",
        "close": 2.385039,
        "volume": 6876
      },
      {
        "date": "2024-07-05",
        "close": 2.385039,
        "volume": 14224
      },
      {
        "date": "2024-07-12",
        "close": 2.2852,
        "volume": 11722
      },
      {
        "date": "2024-07-19",
        "close": 2.385039,
        "volume": 2500
      },
      {
        "date": "2024-07-26",
        "close": 2.385039,
        "volume": 409
      },
      {
        "date": "2024-08-02",
        "close": 2.329573,
        "volume": 358
      },
      {
        "date": "2024-08-09",
        "close": 2.373946,
        "volume": 825
      },
      {
        "date": "2024-08-16",
        "close": 2.373946,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2.373946,
        "volume": 7234
      },
      {
        "date": "2024-08-30",
        "close": 2.373946,
        "volume": 4806
      },
      {
        "date": "2024-09-06",
        "close": 2.385039,
        "volume": 1908
      },
      {
        "date": "2024-09-13",
        "close": 2.351759,
        "volume": 634
      },
      {
        "date": "2024-09-20",
        "close": 2.385039,
        "volume": 4226
      },
      {
        "date": "2024-09-27",
        "close": 2.329573,
        "volume": 9173
      },
      {
        "date": "2024-10-04",
        "close": 2.229734,
        "volume": 8813
      },
      {
        "date": "2024-10-11",
        "close": 2.31848,
        "volume": 16424
      },
      {
        "date": "2024-10-18",
        "close": 2.274107,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2.07443,
        "volume": 7570
      },
      {
        "date": "2024-11-01",
        "close": 2.04115,
        "volume": 6675
      },
      {
        "date": "2024-11-08",
        "close": 2.07443,
        "volume": 919
      },
      {
        "date": "2024-11-15",
        "close": 2.218641,
        "volume": 5924
      },
      {
        "date": "2024-11-22",
        "close": 2.04115,
        "volume": 39877
      },
      {
        "date": "2024-11-29",
        "close": 2.207548,
        "volume": 16191
      },
      {
        "date": "2024-12-06",
        "close": 2.163175,
        "volume": 1825
      },
      {
        "date": "2024-12-13",
        "close": 2.218641,
        "volume": 250
      },
      {
        "date": "2024-12-20",
        "close": 2.107709,
        "volume": 3671
      },
      {
        "date": "2024-12-27",
        "close": 2.107709,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.207548,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2.140989,
        "volume": 4800
      },
      {
        "date": "2025-01-17",
        "close": 2.218641,
        "volume": 50
      },
      {
        "date": "2025-01-24",
        "close": 2.329573,
        "volume": 9087
      },
      {
        "date": "2025-01-31",
        "close": 2.296293,
        "volume": 37
      },
      {
        "date": "2025-02-07",
        "close": 2.207548,
        "volume": 8257
      },
      {
        "date": "2025-02-14",
        "close": 2.296293,
        "volume": 2328
      },
      {
        "date": "2025-02-21",
        "close": 2.296293,
        "volume": 1961
      },
      {
        "date": "2025-02-28",
        "close": 2.329573,
        "volume": 8595
      },
      {
        "date": "2025-03-07",
        "close": 2.207548,
        "volume": 6479
      },
      {
        "date": "2025-03-14",
        "close": 2.207548,
        "volume": 30
      },
      {
        "date": "2025-03-21",
        "close": 2.207548,
        "volume": 1053
      },
      {
        "date": "2025-03-28",
        "close": 2.218641,
        "volume": 1800
      },
      {
        "date": "2025-04-04",
        "close": 2.140989,
        "volume": 9086
      },
      {
        "date": "2025-04-11",
        "close": 2.085523,
        "volume": 27727
      },
      {
        "date": "2025-04-18",
        "close": 2.218641,
        "volume": 20656
      },
      {
        "date": "2025-04-25",
        "close": 2.274107,
        "volume": 72861
      },
      {
        "date": "2025-05-02",
        "close": 2.274107,
        "volume": 22825
      },
      {
        "date": "2025-05-09",
        "close": 2.329573,
        "volume": 48705
      },
      {
        "date": "2025-05-16",
        "close": 2.385039,
        "volume": 54689
      },
      {
        "date": "2025-05-23",
        "close": 2.74372,
        "volume": 36752
      },
      {
        "date": "2025-05-30",
        "close": 2.657439,
        "volume": 13151
      },
      {
        "date": "2025-06-06",
        "close": 2.588415,
        "volume": 22236
      },
      {
        "date": "2025-06-13",
        "close": 2.778232,
        "volume": 24687
      },
      {
        "date": "2025-06-20",
        "close": 2.726464,
        "volume": 9922
      },
      {
        "date": "2025-06-27",
        "close": 2.812744,
        "volume": 16514
      },
      {
        "date": "2025-07-04",
        "close": 2.760976,
        "volume": 571
      },
      {
        "date": "2025-07-11",
        "close": 2.812744,
        "volume": 19228
      },
      {
        "date": "2025-07-18",
        "close": 2.812744,
        "volume": 11957
      },
      {
        "date": "2025-07-25",
        "close": 2.847256,
        "volume": 10993
      },
      {
        "date": "2025-08-01",
        "close": 2.881768,
        "volume": 15763
      },
      {
        "date": "2025-08-08",
        "close": 2.760976,
        "volume": 9302
      },
      {
        "date": "2025-08-15",
        "close": 2.760976,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 2.881768,
        "volume": 4310
      },
      {
        "date": "2025-08-29",
        "close": 2.916281,
        "volume": 2123
      },
      {
        "date": "2025-09-05",
        "close": 2.933537,
        "volume": 5494
      },
      {
        "date": "2025-09-12",
        "close": 2.968049,
        "volume": 7575
      },
      {
        "date": "2025-09-19",
        "close": 2.864512,
        "volume": 12725
      },
      {
        "date": "2025-09-26",
        "close": 2.83,
        "volume": 1651
      },
      {
        "date": "2025-10-03",
        "close": 2.881768,
        "volume": 430
      },
      {
        "date": "2025-10-10",
        "close": 2.881768,
        "volume": 1253
      },
      {
        "date": "2025-10-17",
        "close": 2.795488,
        "volume": 9381
      },
      {
        "date": "2025-10-24",
        "close": 2.83,
        "volume": 1442
      },
      {
        "date": "2025-10-31",
        "close": 2.83,
        "volume": 3612
      },
      {
        "date": "2025-11-07",
        "close": 2.899024,
        "volume": 27384
      },
      {
        "date": "2025-11-14",
        "close": 2.709208,
        "volume": 10106
      },
      {
        "date": "2025-11-21",
        "close": 2.726464,
        "volume": 9764
      },
      {
        "date": "2025-11-28",
        "close": 2.812744,
        "volume": 2856
      },
      {
        "date": "2025-12-05",
        "close": 2.847256,
        "volume": 1446
      },
      {
        "date": "2025-12-12",
        "close": 2.812744,
        "volume": 18830
      },
      {
        "date": "2025-12-19",
        "close": 2.760976,
        "volume": 12861
      },
      {
        "date": "2025-12-26",
        "close": 2.74372,
        "volume": 855
      },
      {
        "date": "2026-01-02",
        "close": 2.83,
        "volume": 183
      },
      {
        "date": "2026-01-09",
        "close": 2.864512,
        "volume": 3617
      },
      {
        "date": "2026-01-16",
        "close": 2.881768,
        "volume": 3582
      },
      {
        "date": "2026-01-23",
        "close": 2.847256,
        "volume": 3816
      },
      {
        "date": "2026-01-30",
        "close": 2.881768,
        "volume": 6006
      },
      {
        "date": "2026-02-06",
        "close": 2.881768,
        "volume": 4871
      },
      {
        "date": "2026-02-13",
        "close": 2.847256,
        "volume": 12079
      },
      {
        "date": "2026-02-20",
        "close": 2.933537,
        "volume": 12863
      },
      {
        "date": "2026-02-27",
        "close": 2.933537,
        "volume": 5010
      },
      {
        "date": "2026-03-06",
        "close": 2.864512,
        "volume": 6838
      },
      {
        "date": "2026-03-13",
        "close": 2.950793,
        "volume": 9266
      },
      {
        "date": "2026-03-20",
        "close": 2.916281,
        "volume": 3320
      },
      {
        "date": "2026-03-27",
        "close": 2.881768,
        "volume": 110
      },
      {
        "date": "2026-04-03",
        "close": 2.881768,
        "volume": 7521
      },
      {
        "date": "2026-04-10",
        "close": 2.74372,
        "volume": 18465
      },
      {
        "date": "2026-04-17",
        "close": 2.760976,
        "volume": 62129
      },
      {
        "date": "2026-04-24",
        "close": 2.847256,
        "volume": 19080
      },
      {
        "date": "2026-05-01",
        "close": 2.864512,
        "volume": 14055
      },
      {
        "date": "2026-05-08",
        "close": 2.795488,
        "volume": 3578
      },
      {
        "date": "2026-05-15",
        "close": 2.83,
        "volume": 2799
      },
      {
        "date": "2026-05-22",
        "close": 3.02,
        "volume": 16729
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "volume": 19253
      },
      {
        "date": "2026-06-05",
        "close": 2.94,
        "volume": 5409
      },
      {
        "date": "2026-06-12",
        "close": 2.86,
        "volume": 2250
      },
      {
        "date": "2026-06-19",
        "close": 2.86,
        "volume": 5212
      },
      {
        "date": "2026-06-26",
        "close": 3.0,
        "volume": 902
      },
      {
        "date": "2026-07-03",
        "close": 2.96,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.02,
        "volume": 4200
      },
      {
        "date": "2026-07-17",
        "close": 2.96,
        "volume": 899
      },
      {
        "date": "2026-07-24",
        "close": 2.82,
        "volume": 19243
      },
      {
        "date": "2026-07-31",
        "close": 2.84,
        "volume": 11126
      },
      {
        "date": "2026-08-07",
        "close": 2.72,
        "volume": 23
      }
    ],
    "sharemaestro_context": {
      "trend": 2.884799,
      "fair_value": 2.451442,
      "market_activity": -11.651621,
      "market_dynamics": -0.230238,
      "relative_strength": -14.459224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.006897,
        "directional_follow_through": 0.3846,
        "regime_survival": 1.0,
        "conditional_difference": 0.00233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0181,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.000662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.069748,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.045257,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.066769,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.003247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.041861
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.069767
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.005
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.06
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.270619
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.035461
      }
    ]
  }
}