{
  "ticker": {
    "uuid": "7a9bb102-c1b8-46b6-bb31-8dcc39d811c0",
    "symbol": "228790",
    "name": "Mirae Asset Tiger Cosmetics ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4165.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4333.28125,
    "boundary_margin": -0.038835,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.365403,
    "volatility_stability": 1.1732,
    "risk_context": 0.2737,
    "current_regime": {
      "move": 0.19341,
      "interruption": 0.254518,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.919,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2453.126953,
        "direction_boundary": 2187.491943,
        "core_momentum": 0.121434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258591
      },
      {
        "date": "2023-08-25",
        "close": 2536.700195,
        "direction_boundary": 2167.960938,
        "core_momentum": 0.170086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261253
      },
      {
        "date": "2023-09-01",
        "close": 2585.861328,
        "direction_boundary": 2138.663818,
        "core_momentum": 0.209101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261318
      },
      {
        "date": "2023-09-08",
        "close": 2526.868164,
        "direction_boundary": 2065.421875,
        "core_momentum": 0.223415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236438
      },
      {
        "date": "2023-09-15",
        "close": 2521.952393,
        "direction_boundary": 2128.898438,
        "core_momentum": 0.184628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232712
      },
      {
        "date": "2023-09-22",
        "close": 2423.630371,
        "direction_boundary": 2055.65625,
        "core_momentum": 0.179006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241295
      },
      {
        "date": "2023-09-29",
        "close": 2458.043213,
        "direction_boundary": 1865.227539,
        "core_momentum": 0.317825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236312
      },
      {
        "date": "2023-10-06",
        "close": 2290.895996,
        "direction_boundary": 1889.641479,
        "core_momentum": 0.212344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257498
      },
      {
        "date": "2023-10-13",
        "close": 2295.812012,
        "direction_boundary": 1733.39209,
        "core_momentum": 0.324462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256424
      },
      {
        "date": "2023-10-20",
        "close": 2246.651367,
        "direction_boundary": 1757.80603,
        "core_momentum": 0.2781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253411
      },
      {
        "date": "2023-10-27",
        "close": 2305.644043,
        "direction_boundary": 1704.095215,
        "core_momentum": 0.353002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253378
      },
      {
        "date": "2023-11-03",
        "close": 2384.301758,
        "direction_boundary": 1806.633789,
        "core_momentum": 0.319748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254493
      },
      {
        "date": "2023-11-10",
        "close": 2389.217773,
        "direction_boundary": 1958.000488,
        "core_momentum": 0.220233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248326
      },
      {
        "date": "2023-11-17",
        "close": 2340.056885,
        "direction_boundary": 2001.945557,
        "core_momentum": 0.168891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250359
      },
      {
        "date": "2023-11-24",
        "close": 2305.644043,
        "direction_boundary": 1972.648804,
        "core_momentum": 0.168806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25021
      },
      {
        "date": "2023-12-01",
        "close": 2226.987061,
        "direction_boundary": 2124.015381,
        "core_momentum": 0.04848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254292
      },
      {
        "date": "2023-12-08",
        "close": 2271.231445,
        "direction_boundary": 2260.733887,
        "core_momentum": 0.004643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252471
      },
      {
        "date": "2023-12-15",
        "close": 2330.224609,
        "direction_boundary": 2197.257324,
        "core_momentum": 0.060515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25459
      },
      {
        "date": "2023-12-22",
        "close": 2374.469482,
        "direction_boundary": 2207.022949,
        "core_momentum": 0.07587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25554
      },
      {
        "date": "2023-12-29",
        "close": 2408.881836,
        "direction_boundary": 2280.265137,
        "core_momentum": 0.056404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255551
      },
      {
        "date": "2024-01-05",
        "close": 2320.392578,
        "direction_boundary": 2250.968262,
        "core_momentum": 0.030842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260235
      },
      {
        "date": "2024-01-12",
        "close": 2384.301758,
        "direction_boundary": 2329.092773,
        "core_momentum": 0.023704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262301
      },
      {
        "date": "2024-01-19",
        "close": 2384.301758,
        "direction_boundary": 2451.162842,
        "core_momentum": -0.027277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261063
      },
      {
        "date": "2024-01-26",
        "close": 2413.79834,
        "direction_boundary": 2456.045654,
        "core_momentum": -0.017201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261098
      },
      {
        "date": "2024-02-02",
        "close": 2281.064209,
        "direction_boundary": 2446.279785,
        "core_momentum": -0.067537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26167
      },
      {
        "date": "2024-02-09",
        "close": 2344.973389,
        "direction_boundary": 2470.693848,
        "core_momentum": -0.050885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207489
      },
      {
        "date": "2024-02-16",
        "close": 2359.721191,
        "direction_boundary": 2368.155273,
        "core_momentum": -0.003561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203652
      },
      {
        "date": "2024-02-23",
        "close": 2325.308594,
        "direction_boundary": 2333.97583,
        "core_momentum": -0.003714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197977
      },
      {
        "date": "2024-03-01",
        "close": 2251.567627,
        "direction_boundary": 2377.920898,
        "core_momentum": -0.053136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199106
      },
      {
        "date": "2024-03-08",
        "close": 2207.32251,
        "direction_boundary": 2197.257324,
        "core_momentum": 0.004581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198579
      },
      {
        "date": "2024-03-15",
        "close": 2177.826172,
        "direction_boundary": 2143.546875,
        "core_momentum": 0.015992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198843
      },
      {
        "date": "2024-03-22",
        "close": 2266.31543,
        "direction_boundary": 2158.195557,
        "core_momentum": 0.050097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202132
      },
      {
        "date": "2024-03-29",
        "close": 2349.88916,
        "direction_boundary": 2246.085449,
        "core_momentum": 0.046215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208023
      },
      {
        "date": "2024-04-05",
        "close": 2487.539795,
        "direction_boundary": 2236.31958,
        "core_momentum": 0.112336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19867
      },
      {
        "date": "2024-04-12",
        "close": 2531.78418,
        "direction_boundary": 2275.382324,
        "core_momentum": 0.112685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199669
      },
      {
        "date": "2024-04-19",
        "close": 2580.945313,
        "direction_boundary": 2197.257324,
        "core_momentum": 0.174621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197298
      },
      {
        "date": "2024-04-26",
        "close": 2615.357666,
        "direction_boundary": 2148.32959,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195428
      },
      {
        "date": "2024-05-03",
        "close": 2825.140381,
        "direction_boundary": 2104.084961,
        "core_momentum": 0.342693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216462
      },
      {
        "date": "2024-05-10",
        "close": 3052.734863,
        "direction_boundary": 2197.490479,
        "core_momentum": 0.389191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237587
      },
      {
        "date": "2024-05-17",
        "close": 3067.578369,
        "direction_boundary": 2187.658447,
        "core_momentum": 0.40222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233693
      },
      {
        "date": "2024-05-24",
        "close": 3186.322998,
        "direction_boundary": 2153.245605,
        "core_momentum": 0.479777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233763
      },
      {
        "date": "2024-05-31",
        "close": 3384.231445,
        "direction_boundary": 2118.833008,
        "core_momentum": 0.597215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232546
      },
      {
        "date": "2024-06-07",
        "close": 3216.009277,
        "direction_boundary": 2182.742188,
        "core_momentum": 0.47338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250335
      },
      {
        "date": "2024-06-14",
        "close": 3488.133301,
        "direction_boundary": 2177.826172,
        "core_momentum": 0.601658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267088
      },
      {
        "date": "2024-06-21",
        "close": 3433.708496,
        "direction_boundary": 2177.826172,
        "core_momentum": 0.576668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270508
      },
      {
        "date": "2024-06-28",
        "close": 3428.760742,
        "direction_boundary": 2163.077881,
        "core_momentum": 0.585131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271373
      },
      {
        "date": "2024-07-05",
        "close": 3131.898438,
        "direction_boundary": 2123.749023,
        "core_momentum": 0.474703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299855
      },
      {
        "date": "2024-07-12",
        "close": 3097.264648,
        "direction_boundary": 2128.665283,
        "core_momentum": 0.455027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300562
      },
      {
        "date": "2024-07-19",
        "close": 3067.578369,
        "direction_boundary": 2099.168701,
        "core_momentum": 0.46133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301502
      },
      {
        "date": "2024-07-26",
        "close": 3032.944336,
        "direction_boundary": 2123.749023,
        "core_momentum": 0.428109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302874
      },
      {
        "date": "2024-08-02",
        "close": 2953.781006,
        "direction_boundary": 2256.483643,
        "core_momentum": 0.309019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292586
      },
      {
        "date": "2024-08-09",
        "close": 2859.774658,
        "direction_boundary": 2531.78418,
        "core_momentum": 0.129549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297119
      },
      {
        "date": "2024-08-16",
        "close": 2874.617432,
        "direction_boundary": 2453.126953,
        "core_momentum": 0.171818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297133
      },
      {
        "date": "2024-08-23",
        "close": 2835.035889,
        "direction_boundary": 2536.700195,
        "core_momentum": 0.117608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297011
      },
      {
        "date": "2024-08-30",
        "close": 2765.768066,
        "direction_boundary": 2585.861328,
        "core_momentum": 0.069573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295177
      },
      {
        "date": "2024-09-06",
        "close": 2820.192871,
        "direction_boundary": 2526.868164,
        "core_momentum": 0.116082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29281
      },
      {
        "date": "2024-09-13",
        "close": 2983.467041,
        "direction_boundary": 2521.952393,
        "core_momentum": 0.182999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297839
      },
      {
        "date": "2024-09-20",
        "close": 3003.258057,
        "direction_boundary": 2423.630371,
        "core_momentum": 0.239157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295206
      },
      {
        "date": "2024-09-27",
        "close": 3067.578369,
        "direction_boundary": 2458.043213,
        "core_momentum": 0.247976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293351
      },
      {
        "date": "2024-10-04",
        "close": 2938.937744,
        "direction_boundary": 2290.895996,
        "core_momentum": 0.282877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294227
      },
      {
        "date": "2024-10-11",
        "close": 2874.617432,
        "direction_boundary": 2295.812012,
        "core_momentum": 0.252114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296354
      },
      {
        "date": "2024-10-18",
        "close": 2854.82666,
        "direction_boundary": 2246.651367,
        "core_momentum": 0.270703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29604
      },
      {
        "date": "2024-10-25",
        "close": 2736.081787,
        "direction_boundary": 2305.644043,
        "core_momentum": 0.186689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30253
      },
      {
        "date": "2024-11-01",
        "close": 2736.081787,
        "direction_boundary": 2384.301758,
        "core_momentum": 0.14754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282304
      },
      {
        "date": "2024-11-08",
        "close": 2820.192871,
        "direction_boundary": 2389.217773,
        "core_momentum": 0.180383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262905
      },
      {
        "date": "2024-11-15",
        "close": 2429.324219,
        "direction_boundary": 2340.056885,
        "core_momentum": 0.038148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33149
      },
      {
        "date": "2024-11-22",
        "close": 2399.637939,
        "direction_boundary": 2305.644043,
        "core_momentum": 0.040767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324506
      },
      {
        "date": "2024-11-29",
        "close": 2340.265381,
        "direction_boundary": 2226.987061,
        "core_momentum": 0.050866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308246
      },
      {
        "date": "2024-12-06",
        "close": 2463.958252,
        "direction_boundary": 2271.231445,
        "core_momentum": 0.084856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316434
      },
      {
        "date": "2024-12-13",
        "close": 2676.709473,
        "direction_boundary": 2330.224609,
        "core_momentum": 0.148692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317361
      },
      {
        "date": "2024-12-20",
        "close": 2602.493896,
        "direction_boundary": 2374.469482,
        "core_momentum": 0.096032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318258
      },
      {
        "date": "2024-12-27",
        "close": 2582.702881,
        "direction_boundary": 2408.881836,
        "core_momentum": 0.072158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318015
      },
      {
        "date": "2025-01-03",
        "close": 2666.813965,
        "direction_boundary": 2320.392578,
        "core_momentum": 0.149294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30162
      },
      {
        "date": "2025-01-10",
        "close": 2651.970703,
        "direction_boundary": 2384.301758,
        "core_momentum": 0.112263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301536
      },
      {
        "date": "2025-01-17",
        "close": 2750.925049,
        "direction_boundary": 2384.301758,
        "core_momentum": 0.153765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307185
      },
      {
        "date": "2025-01-24",
        "close": 2647.023193,
        "direction_boundary": 2413.79834,
        "core_momentum": 0.096622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310738
      },
      {
        "date": "2025-01-31",
        "close": 2642.075439,
        "direction_boundary": 2281.064209,
        "core_momentum": 0.158264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309248
      },
      {
        "date": "2025-02-07",
        "close": 2647.023193,
        "direction_boundary": 2344.973389,
        "core_momentum": 0.128807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306669
      },
      {
        "date": "2025-02-14",
        "close": 2686.604736,
        "direction_boundary": 2359.721191,
        "core_momentum": 0.138526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307475
      },
      {
        "date": "2025-02-21",
        "close": 2775.66333,
        "direction_boundary": 2325.308594,
        "core_momentum": 0.193675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310806
      },
      {
        "date": "2025-02-28",
        "close": 2711.343262,
        "direction_boundary": 2251.567627,
        "core_momentum": 0.204202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310613
      },
      {
        "date": "2025-03-07",
        "close": 2785.558838,
        "direction_boundary": 2207.32251,
        "core_momentum": 0.261963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311766
      },
      {
        "date": "2025-03-14",
        "close": 2889.460693,
        "direction_boundary": 2177.826172,
        "core_momentum": 0.326764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305742
      },
      {
        "date": "2025-03-21",
        "close": 2884.513184,
        "direction_boundary": 2266.31543,
        "core_momentum": 0.272777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305533
      },
      {
        "date": "2025-03-28",
        "close": 2820.192871,
        "direction_boundary": 2349.88916,
        "core_momentum": 0.200139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305042
      },
      {
        "date": "2025-04-04",
        "close": 2849.87915,
        "direction_boundary": 2487.539795,
        "core_momentum": 0.145662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300117
      },
      {
        "date": "2025-04-11",
        "close": 2874.617432,
        "direction_boundary": 2531.78418,
        "core_momentum": 0.135412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298853
      },
      {
        "date": "2025-04-18",
        "close": 3027.996582,
        "direction_boundary": 2580.945313,
        "core_momentum": 0.173212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307173
      },
      {
        "date": "2025-04-25",
        "close": 3077.473633,
        "direction_boundary": 2615.357666,
        "core_momentum": 0.176693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300789
      },
      {
        "date": "2025-05-02",
        "close": 3156.89209,
        "direction_boundary": 2825.140381,
        "core_momentum": 0.117428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302095
      },
      {
        "date": "2025-05-09",
        "close": 3419.966553,
        "direction_boundary": 3052.734863,
        "core_momentum": 0.120296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317735
      },
      {
        "date": "2025-05-16",
        "close": 3400.112061,
        "direction_boundary": 3067.578369,
        "core_momentum": 0.108403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225106
      },
      {
        "date": "2025-05-23",
        "close": 3544.058105,
        "direction_boundary": 3186.322998,
        "core_momentum": 0.112272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225402
      },
      {
        "date": "2025-05-30",
        "close": 3588.731201,
        "direction_boundary": 3384.231445,
        "core_momentum": 0.060427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217948
      },
      {
        "date": "2025-06-06",
        "close": 3772.386963,
        "direction_boundary": 3216.009277,
        "core_momentum": 0.173003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217445
      },
      {
        "date": "2025-06-13",
        "close": 3836.914551,
        "direction_boundary": 3488.133301,
        "core_momentum": 0.099991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195248
      },
      {
        "date": "2025-06-20",
        "close": 4055.315918,
        "direction_boundary": 3433.708496,
        "core_momentum": 0.181031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193674
      },
      {
        "date": "2025-06-27",
        "close": 3965.969971,
        "direction_boundary": 3428.760742,
        "core_momentum": 0.156677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198415
      },
      {
        "date": "2025-07-04",
        "close": 3826.987305,
        "direction_boundary": 3131.898438,
        "core_momentum": 0.221939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209703
      },
      {
        "date": "2025-07-11",
        "close": 4159.553223,
        "direction_boundary": 3097.264648,
        "core_momentum": 0.342976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228587
      },
      {
        "date": "2025-07-18",
        "close": 4104.952637,
        "direction_boundary": 3067.578369,
        "core_momentum": 0.338174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230603
      },
      {
        "date": "2025-07-25",
        "close": 4010.643066,
        "direction_boundary": 3032.944336,
        "core_momentum": 0.32236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224356
      },
      {
        "date": "2025-08-01",
        "close": 3911.369629,
        "direction_boundary": 2953.781006,
        "core_momentum": 0.324191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230275
      },
      {
        "date": "2025-08-08",
        "close": 4333.28125,
        "direction_boundary": 2859.774658,
        "core_momentum": 0.515253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259149
      },
      {
        "date": "2025-08-15",
        "close": 3921.296875,
        "direction_boundary": 2874.617432,
        "core_momentum": 0.364111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307192
      },
      {
        "date": "2025-08-22",
        "close": 4065.243408,
        "direction_boundary": 2835.035889,
        "core_momentum": 0.43393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307634
      },
      {
        "date": "2025-08-29",
        "close": 4000.715576,
        "direction_boundary": 2765.768066,
        "core_momentum": 0.446512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305957
      },
      {
        "date": "2025-09-05",
        "close": 3797.205322,
        "direction_boundary": 2820.192871,
        "core_momentum": 0.346435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319156
      },
      {
        "date": "2025-09-12",
        "close": 3856.769287,
        "direction_boundary": 2983.467041,
        "core_momentum": 0.292714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317226
      },
      {
        "date": "2025-09-19",
        "close": 3896.47876,
        "direction_boundary": 3003.258057,
        "core_momentum": 0.297417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316693
      },
      {
        "date": "2025-09-26",
        "close": 3831.950928,
        "direction_boundary": 3067.578369,
        "core_momentum": 0.249178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315534
      },
      {
        "date": "2025-10-03",
        "close": 3886.55127,
        "direction_boundary": 2938.937744,
        "core_momentum": 0.322434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315544
      },
      {
        "date": "2025-10-10",
        "close": 3812.096436,
        "direction_boundary": 2874.617432,
        "core_momentum": 0.326123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318501
      },
      {
        "date": "2025-10-17",
        "close": 3623.477051,
        "direction_boundary": 2854.82666,
        "core_momentum": 0.269246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323787
      },
      {
        "date": "2025-10-24",
        "close": 3707.859375,
        "direction_boundary": 2736.081787,
        "core_momentum": 0.355171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324316
      },
      {
        "date": "2025-10-31",
        "close": 3716.912842,
        "direction_boundary": 2736.081787,
        "core_momentum": 0.35848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323286
      },
      {
        "date": "2025-11-07",
        "close": 3512.905518,
        "direction_boundary": 2820.192871,
        "core_momentum": 0.245626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316338
      },
      {
        "date": "2025-11-14",
        "close": 3383.534912,
        "direction_boundary": 2429.324219,
        "core_momentum": 0.392789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320735
      },
      {
        "date": "2025-11-21",
        "close": 3483.050781,
        "direction_boundary": 2399.637939,
        "core_momentum": 0.45149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317949
      },
      {
        "date": "2025-11-28",
        "close": 3468.123291,
        "direction_boundary": 2340.265381,
        "core_momentum": 0.481936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317408
      },
      {
        "date": "2025-12-05",
        "close": 3343.72876,
        "direction_boundary": 2463.958252,
        "core_momentum": 0.357056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312098
      },
      {
        "date": "2025-12-12",
        "close": 3328.80127,
        "direction_boundary": 2676.709473,
        "core_momentum": 0.243617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310543
      },
      {
        "date": "2025-12-19",
        "close": 3323.825684,
        "direction_boundary": 2602.493896,
        "core_momentum": 0.277169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298028
      },
      {
        "date": "2025-12-26",
        "close": 3179.527832,
        "direction_boundary": 2582.702881,
        "core_momentum": 0.231085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301751
      },
      {
        "date": "2026-01-02",
        "close": 3418.365479,
        "direction_boundary": 2666.813965,
        "core_momentum": 0.281816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319026
      },
      {
        "date": "2026-01-09",
        "close": 3408.414063,
        "direction_boundary": 2651.970703,
        "core_momentum": 0.285238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292979
      },
      {
        "date": "2026-01-16",
        "close": 3333.7771,
        "direction_boundary": 2750.925049,
        "core_momentum": 0.211875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293578
      },
      {
        "date": "2026-01-23",
        "close": 3637.300049,
        "direction_boundary": 2647.023193,
        "core_momentum": 0.37411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320764
      },
      {
        "date": "2026-01-30",
        "close": 3791.549561,
        "direction_boundary": 2642.075439,
        "core_momentum": 0.435065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325182
      },
      {
        "date": "2026-02-06",
        "close": 3572.61499,
        "direction_boundary": 2647.023193,
        "core_momentum": 0.349673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298395
      },
      {
        "date": "2026-02-13",
        "close": 3741.791748,
        "direction_boundary": 2686.604736,
        "core_momentum": 0.392759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275784
      },
      {
        "date": "2026-02-20",
        "close": 3731.840088,
        "direction_boundary": 2775.66333,
        "core_momentum": 0.344486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270328
      },
      {
        "date": "2026-02-27",
        "close": 3677.106445,
        "direction_boundary": 2711.343262,
        "core_momentum": 0.356194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270218
      },
      {
        "date": "2026-03-06",
        "close": 3363.631836,
        "direction_boundary": 2785.558838,
        "core_momentum": 0.207525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287858
      },
      {
        "date": "2026-03-13",
        "close": 3403.438232,
        "direction_boundary": 2889.460693,
        "core_momentum": 0.17788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287372
      },
      {
        "date": "2026-03-20",
        "close": 3582.566406,
        "direction_boundary": 2884.513184,
        "core_momentum": 0.242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297145
      },
      {
        "date": "2026-03-27",
        "close": 3562.66333,
        "direction_boundary": 2820.192871,
        "core_momentum": 0.263269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296536
      },
      {
        "date": "2026-04-03",
        "close": 3453.196045,
        "direction_boundary": 2849.87915,
        "core_momentum": 0.211699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298018
      },
      {
        "date": "2026-04-10",
        "close": 3662.179199,
        "direction_boundary": 2874.617432,
        "core_momentum": 0.273971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309714
      },
      {
        "date": "2026-04-17",
        "close": 3905.992676,
        "direction_boundary": 3027.996582,
        "core_momentum": 0.289959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314279
      },
      {
        "date": "2026-04-24",
        "close": 4154.781738,
        "direction_boundary": 3077.473633,
        "core_momentum": 0.350062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323688
      },
      {
        "date": "2026-05-01",
        "close": 3940.0,
        "direction_boundary": 3156.89209,
        "core_momentum": 0.248063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333365
      },
      {
        "date": "2026-05-08",
        "close": 3980.0,
        "direction_boundary": 3419.966553,
        "core_momentum": 0.163754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32253
      },
      {
        "date": "2026-05-15",
        "close": 3840.0,
        "direction_boundary": 3400.112061,
        "core_momentum": 0.129375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322089
      },
      {
        "date": "2026-05-22",
        "close": 3700.0,
        "direction_boundary": 3544.058105,
        "core_momentum": 0.044001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325223
      },
      {
        "date": "2026-05-29",
        "close": 3490.0,
        "direction_boundary": 3588.731201,
        "core_momentum": -0.027511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335916
      },
      {
        "date": "2026-06-05",
        "close": 3380.0,
        "direction_boundary": 3772.386963,
        "core_momentum": -0.104016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334987
      },
      {
        "date": "2026-06-12",
        "close": 3440.0,
        "direction_boundary": 3836.914551,
        "core_momentum": -0.103446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33574
      },
      {
        "date": "2026-06-19",
        "close": 3355.0,
        "direction_boundary": 4055.315918,
        "core_momentum": -0.172691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337706
      },
      {
        "date": "2026-06-26",
        "close": 3320.0,
        "direction_boundary": 3965.969971,
        "core_momentum": -0.162878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331947
      },
      {
        "date": "2026-07-03",
        "close": 3750.0,
        "direction_boundary": 3826.987305,
        "core_momentum": -0.020117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358952
      },
      {
        "date": "2026-07-10",
        "close": 3690.0,
        "direction_boundary": 4159.553223,
        "core_momentum": -0.112885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359896
      },
      {
        "date": "2026-07-17",
        "close": 3740.0,
        "direction_boundary": 4104.952637,
        "core_momentum": -0.088905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358294
      },
      {
        "date": "2026-07-24",
        "close": 3660.0,
        "direction_boundary": 4010.643066,
        "core_momentum": -0.087428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33932
      },
      {
        "date": "2026-07-31",
        "close": 3680.0,
        "direction_boundary": 3911.369629,
        "core_momentum": -0.059153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334189
      },
      {
        "date": "2026-08-07",
        "close": 4165.0,
        "direction_boundary": 4333.28125,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2453.126953,
        "volume": 10902719
      },
      {
        "date": "2023-08-25",
        "close": 2536.700195,
        "volume": 4966275
      },
      {
        "date": "2023-09-01",
        "close": 2585.861328,
        "volume": 4394048
      },
      {
        "date": "2023-09-08",
        "close": 2526.868164,
        "volume": 3252709
      },
      {
        "date": "2023-09-15",
        "close": 2521.952393,
        "volume": 2779927
      },
      {
        "date": "2023-09-22",
        "close": 2423.630371,
        "volume": 2417886
      },
      {
        "date": "2023-09-29",
        "close": 2458.043213,
        "volume": 1051118
      },
      {
        "date": "2023-10-06",
        "close": 2290.895996,
        "volume": 878514
      },
      {
        "date": "2023-10-13",
        "close": 2295.812012,
        "volume": 1020150
      },
      {
        "date": "2023-10-20",
        "close": 2246.651367,
        "volume": 1067296
      },
      {
        "date": "2023-10-27",
        "close": 2305.644043,
        "volume": 3269573
      },
      {
        "date": "2023-11-03",
        "close": 2384.301758,
        "volume": 3723800
      },
      {
        "date": "2023-11-10",
        "close": 2389.217773,
        "volume": 3783713
      },
      {
        "date": "2023-11-17",
        "close": 2340.056885,
        "volume": 2982332
      },
      {
        "date": "2023-11-24",
        "close": 2305.644043,
        "volume": 2289378
      },
      {
        "date": "2023-12-01",
        "close": 2226.987061,
        "volume": 2323674
      },
      {
        "date": "2023-12-08",
        "close": 2271.231445,
        "volume": 3181879
      },
      {
        "date": "2023-12-15",
        "close": 2330.224609,
        "volume": 2432167
      },
      {
        "date": "2023-12-22",
        "close": 2374.469482,
        "volume": 1609097
      },
      {
        "date": "2023-12-29",
        "close": 2408.881836,
        "volume": 898498
      },
      {
        "date": "2024-01-05",
        "close": 2320.392578,
        "volume": 1334102
      },
      {
        "date": "2024-01-12",
        "close": 2384.301758,
        "volume": 1857146
      },
      {
        "date": "2024-01-19",
        "close": 2384.301758,
        "volume": 848749
      },
      {
        "date": "2024-01-26",
        "close": 2413.79834,
        "volume": 1919858
      },
      {
        "date": "2024-02-02",
        "close": 2281.064209,
        "volume": 2034968
      },
      {
        "date": "2024-02-09",
        "close": 2344.973389,
        "volume": 1392976
      },
      {
        "date": "2024-02-16",
        "close": 2359.721191,
        "volume": 2100882
      },
      {
        "date": "2024-02-23",
        "close": 2325.308594,
        "volume": 1261378
      },
      {
        "date": "2024-03-01",
        "close": 2251.567627,
        "volume": 1759941
      },
      {
        "date": "2024-03-08",
        "close": 2207.32251,
        "volume": 3189461
      },
      {
        "date": "2024-03-15",
        "close": 2177.826172,
        "volume": 3325156
      },
      {
        "date": "2024-03-22",
        "close": 2266.31543,
        "volume": 2924253
      },
      {
        "date": "2024-03-29",
        "close": 2349.88916,
        "volume": 4853629
      },
      {
        "date": "2024-04-05",
        "close": 2487.539795,
        "volume": 11174494
      },
      {
        "date": "2024-04-12",
        "close": 2531.78418,
        "volume": 10584649
      },
      {
        "date": "2024-04-19",
        "close": 2580.945313,
        "volume": 16649886
      },
      {
        "date": "2024-04-26",
        "close": 2615.357666,
        "volume": 11666451
      },
      {
        "date": "2024-05-03",
        "close": 2825.140381,
        "volume": 12696708
      },
      {
        "date": "2024-05-10",
        "close": 3052.734863,
        "volume": 29437433
      },
      {
        "date": "2024-05-17",
        "close": 3067.578369,
        "volume": 10510748
      },
      {
        "date": "2024-05-24",
        "close": 3186.322998,
        "volume": 10839965
      },
      {
        "date": "2024-05-31",
        "close": 3384.231445,
        "volume": 16922069
      },
      {
        "date": "2024-06-07",
        "close": 3216.009277,
        "volume": 14202209
      },
      {
        "date": "2024-06-14",
        "close": 3488.133301,
        "volume": 25863288
      },
      {
        "date": "2024-06-21",
        "close": 3433.708496,
        "volume": 26962333
      },
      {
        "date": "2024-06-28",
        "close": 3428.760742,
        "volume": 14527541
      },
      {
        "date": "2024-07-05",
        "close": 3131.898438,
        "volume": 20915901
      },
      {
        "date": "2024-07-12",
        "close": 3097.264648,
        "volume": 15894736
      },
      {
        "date": "2024-07-19",
        "close": 3067.578369,
        "volume": 23771262
      },
      {
        "date": "2024-07-26",
        "close": 3032.944336,
        "volume": 15708286
      },
      {
        "date": "2024-08-02",
        "close": 2953.781006,
        "volume": 13946923
      },
      {
        "date": "2024-08-09",
        "close": 2859.774658,
        "volume": 20861723
      },
      {
        "date": "2024-08-16",
        "close": 2874.617432,
        "volume": 27490540
      },
      {
        "date": "2024-08-23",
        "close": 2835.035889,
        "volume": 21411691
      },
      {
        "date": "2024-08-30",
        "close": 2765.768066,
        "volume": 7756850
      },
      {
        "date": "2024-09-06",
        "close": 2820.192871,
        "volume": 26658558
      },
      {
        "date": "2024-09-13",
        "close": 2983.467041,
        "volume": 14135721
      },
      {
        "date": "2024-09-20",
        "close": 3003.258057,
        "volume": 4605522
      },
      {
        "date": "2024-09-27",
        "close": 3067.578369,
        "volume": 27245619
      },
      {
        "date": "2024-10-04",
        "close": 2938.937744,
        "volume": 36133203
      },
      {
        "date": "2024-10-11",
        "close": 2874.617432,
        "volume": 20439534
      },
      {
        "date": "2024-10-18",
        "close": 2854.82666,
        "volume": 46784470
      },
      {
        "date": "2024-10-25",
        "close": 2736.081787,
        "volume": 13481883
      },
      {
        "date": "2024-11-01",
        "close": 2736.081787,
        "volume": 17963374
      },
      {
        "date": "2024-11-08",
        "close": 2820.192871,
        "volume": 30963306
      },
      {
        "date": "2024-11-15",
        "close": 2429.324219,
        "volume": 39768308
      },
      {
        "date": "2024-11-22",
        "close": 2399.637939,
        "volume": 14030447
      },
      {
        "date": "2024-11-29",
        "close": 2340.265381,
        "volume": 11524448
      },
      {
        "date": "2024-12-06",
        "close": 2463.958252,
        "volume": 16153374
      },
      {
        "date": "2024-12-13",
        "close": 2676.709473,
        "volume": 16440524
      },
      {
        "date": "2024-12-20",
        "close": 2602.493896,
        "volume": 9884156
      },
      {
        "date": "2024-12-27",
        "close": 2582.702881,
        "volume": 9875863
      },
      {
        "date": "2025-01-03",
        "close": 2666.813965,
        "volume": 5124734
      },
      {
        "date": "2025-01-10",
        "close": 2651.970703,
        "volume": 16972471
      },
      {
        "date": "2025-01-17",
        "close": 2750.925049,
        "volume": 31745737
      },
      {
        "date": "2025-01-24",
        "close": 2647.023193,
        "volume": 24356737
      },
      {
        "date": "2025-01-31",
        "close": 2642.075439,
        "volume": 1827259
      },
      {
        "date": "2025-02-07",
        "close": 2647.023193,
        "volume": 28031932
      },
      {
        "date": "2025-02-14",
        "close": 2686.604736,
        "volume": 43237606
      },
      {
        "date": "2025-02-21",
        "close": 2775.66333,
        "volume": 53700563
      },
      {
        "date": "2025-02-28",
        "close": 2711.343262,
        "volume": 41082812
      },
      {
        "date": "2025-03-07",
        "close": 2785.558838,
        "volume": 15946664
      },
      {
        "date": "2025-03-14",
        "close": 2889.460693,
        "volume": 24646710
      },
      {
        "date": "2025-03-21",
        "close": 2884.513184,
        "volume": 13749944
      },
      {
        "date": "2025-03-28",
        "close": 2820.192871,
        "volume": 12042648
      },
      {
        "date": "2025-04-04",
        "close": 2849.87915,
        "volume": 16187883
      },
      {
        "date": "2025-04-11",
        "close": 2874.617432,
        "volume": 13591494
      },
      {
        "date": "2025-04-18",
        "close": 3027.996582,
        "volume": 12887611
      },
      {
        "date": "2025-04-25",
        "close": 3077.473633,
        "volume": 13045044
      },
      {
        "date": "2025-05-02",
        "close": 3156.89209,
        "volume": 13271659
      },
      {
        "date": "2025-05-09",
        "close": 3419.966553,
        "volume": 34194331
      },
      {
        "date": "2025-05-16",
        "close": 3400.112061,
        "volume": 21141377
      },
      {
        "date": "2025-05-23",
        "close": 3544.058105,
        "volume": 21576149
      },
      {
        "date": "2025-05-30",
        "close": 3588.731201,
        "volume": 22682367
      },
      {
        "date": "2025-06-06",
        "close": 3772.386963,
        "volume": 18109967
      },
      {
        "date": "2025-06-13",
        "close": 3836.914551,
        "volume": 34716146
      },
      {
        "date": "2025-06-20",
        "close": 4055.315918,
        "volume": 46279422
      },
      {
        "date": "2025-06-27",
        "close": 3965.969971,
        "volume": 34557086
      },
      {
        "date": "2025-07-04",
        "close": 3826.987305,
        "volume": 32803407
      },
      {
        "date": "2025-07-11",
        "close": 4159.553223,
        "volume": 30039107
      },
      {
        "date": "2025-07-18",
        "close": 4104.952637,
        "volume": 32835508
      },
      {
        "date": "2025-07-25",
        "close": 4010.643066,
        "volume": 24774888
      },
      {
        "date": "2025-08-01",
        "close": 3911.369629,
        "volume": 23034156
      },
      {
        "date": "2025-08-08",
        "close": 4333.28125,
        "volume": 39565095
      },
      {
        "date": "2025-08-15",
        "close": 3921.296875,
        "volume": 37569986
      },
      {
        "date": "2025-08-22",
        "close": 4065.243408,
        "volume": 20864147
      },
      {
        "date": "2025-08-29",
        "close": 4000.715576,
        "volume": 13229257
      },
      {
        "date": "2025-09-05",
        "close": 3797.205322,
        "volume": 16192112
      },
      {
        "date": "2025-09-12",
        "close": 3856.769287,
        "volume": 20108324
      },
      {
        "date": "2025-09-19",
        "close": 3896.47876,
        "volume": 17810672
      },
      {
        "date": "2025-09-26",
        "close": 3831.950928,
        "volume": 23524113
      },
      {
        "date": "2025-10-03",
        "close": 3886.55127,
        "volume": 21162820
      },
      {
        "date": "2025-10-10",
        "close": 3812.096436,
        "volume": 4708346
      },
      {
        "date": "2025-10-17",
        "close": 3623.477051,
        "volume": 24625915
      },
      {
        "date": "2025-10-24",
        "close": 3707.859375,
        "volume": 33667449
      },
      {
        "date": "2025-10-31",
        "close": 3716.912842,
        "volume": 36903460
      },
      {
        "date": "2025-11-07",
        "close": 3512.905518,
        "volume": 59833505
      },
      {
        "date": "2025-11-14",
        "close": 3383.534912,
        "volume": 43143672
      },
      {
        "date": "2025-11-21",
        "close": 3483.050781,
        "volume": 27614113
      },
      {
        "date": "2025-11-28",
        "close": 3468.123291,
        "volume": 19996199
      },
      {
        "date": "2025-12-05",
        "close": 3343.72876,
        "volume": 16119833
      },
      {
        "date": "2025-12-12",
        "close": 3328.80127,
        "volume": 14043710
      },
      {
        "date": "2025-12-19",
        "close": 3323.825684,
        "volume": 24317048
      },
      {
        "date": "2025-12-26",
        "close": 3179.527832,
        "volume": 23746608
      },
      {
        "date": "2026-01-02",
        "close": 3418.365479,
        "volume": 19412714
      },
      {
        "date": "2026-01-09",
        "close": 3408.414063,
        "volume": 29657160
      },
      {
        "date": "2026-01-16",
        "close": 3333.7771,
        "volume": 26337395
      },
      {
        "date": "2026-01-23",
        "close": 3637.300049,
        "volume": 44887958
      },
      {
        "date": "2026-01-30",
        "close": 3791.549561,
        "volume": 48247041
      },
      {
        "date": "2026-02-06",
        "close": 3572.61499,
        "volume": 41376783
      },
      {
        "date": "2026-02-13",
        "close": 3741.791748,
        "volume": 22449691
      },
      {
        "date": "2026-02-20",
        "close": 3731.840088,
        "volume": 9222105
      },
      {
        "date": "2026-02-27",
        "close": 3677.106445,
        "volume": 21916333
      },
      {
        "date": "2026-03-06",
        "close": 3363.631836,
        "volume": 24717534
      },
      {
        "date": "2026-03-13",
        "close": 3403.438232,
        "volume": 19260218
      },
      {
        "date": "2026-03-20",
        "close": 3582.566406,
        "volume": 14281343
      },
      {
        "date": "2026-03-27",
        "close": 3562.66333,
        "volume": 18895103
      },
      {
        "date": "2026-04-03",
        "close": 3453.196045,
        "volume": 15515234
      },
      {
        "date": "2026-04-10",
        "close": 3662.179199,
        "volume": 15911315
      },
      {
        "date": "2026-04-17",
        "close": 3905.992676,
        "volume": 18177806
      },
      {
        "date": "2026-04-24",
        "close": 4154.781738,
        "volume": 22680790
      },
      {
        "date": "2026-05-01",
        "close": 3940.0,
        "volume": 17790778
      },
      {
        "date": "2026-05-08",
        "close": 3980.0,
        "volume": 18323803
      },
      {
        "date": "2026-05-15",
        "close": 3840.0,
        "volume": 30599594
      },
      {
        "date": "2026-05-22",
        "close": 3700.0,
        "volume": 15099355
      },
      {
        "date": "2026-05-29",
        "close": 3490.0,
        "volume": 11168829
      },
      {
        "date": "2026-06-05",
        "close": 3380.0,
        "volume": 3003826
      },
      {
        "date": "2026-06-12",
        "close": 3440.0,
        "volume": 2749807
      },
      {
        "date": "2026-06-19",
        "close": 3355.0,
        "volume": 3067373
      },
      {
        "date": "2026-06-26",
        "close": 3320.0,
        "volume": 2736945
      },
      {
        "date": "2026-07-03",
        "close": 3750.0,
        "volume": 4907920
      },
      {
        "date": "2026-07-10",
        "close": 3690.0,
        "volume": 30883619
      },
      {
        "date": "2026-07-17",
        "close": 3740.0,
        "volume": 18366888
      },
      {
        "date": "2026-07-24",
        "close": 3660.0,
        "volume": 22403880
      },
      {
        "date": "2026-07-31",
        "close": 3680.0,
        "volume": 24691437
      },
      {
        "date": "2026-08-07",
        "close": 4165.0,
        "volume": 27702608
      }
    ],
    "sharemaestro_context": {
      "trend": 3656.814315,
      "fair_value": 3103.44714,
      "market_activity": 33.579245,
      "market_dynamics": 0.182667,
      "relative_strength": -10.727828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.010309,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00599,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.082474,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.098177,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.286573,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.290998,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.153765,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.06891,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.041801
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.206827
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.10974
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.006772
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.056645
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.05567
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.676239
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.19341
      }
    ]
  }
}