{
  "ticker": {
    "uuid": "7a9c390a-a3bd-49d7-8d5b-15f7f4a6a6f0",
    "symbol": "AS",
    "name": "Amer Sports, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.84,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 37.2,
    "boundary_margin": -0.009677,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.402154,
    "volatility_stability": 0.9715,
    "risk_context": 0.2487,
    "current_regime": {
      "move": 0.078139,
      "interruption": 0.086085,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.914,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 31.97,
        "direction_boundary": 14.95,
        "core_momentum": 1.138462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493174
      },
      {
        "date": "2025-02-07",
        "close": 30.94,
        "direction_boundary": 14.94,
        "core_momentum": 1.07095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502582
      },
      {
        "date": "2025-02-14",
        "close": 30.99,
        "direction_boundary": 15.97,
        "core_momentum": 0.940513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502208
      },
      {
        "date": "2025-02-21",
        "close": 28.6,
        "direction_boundary": 15.54,
        "core_momentum": 0.840412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464503
      },
      {
        "date": "2025-02-28",
        "close": 29.89,
        "direction_boundary": 17.66,
        "core_momentum": 0.692525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456541
      },
      {
        "date": "2025-03-07",
        "close": 26.92,
        "direction_boundary": 15.49,
        "core_momentum": 0.737895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493377
      },
      {
        "date": "2025-03-14",
        "close": 27.7,
        "direction_boundary": 15.13,
        "core_momentum": 0.8308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493225
      },
      {
        "date": "2025-03-21",
        "close": 28.89,
        "direction_boundary": 16.27,
        "core_momentum": 0.775661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493194
      },
      {
        "date": "2025-03-28",
        "close": 26.55,
        "direction_boundary": 16.3,
        "core_momentum": 0.628834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509204
      },
      {
        "date": "2025-04-04",
        "close": 23.73,
        "direction_boundary": 15.34,
        "core_momentum": 0.546936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538168
      },
      {
        "date": "2025-04-11",
        "close": 22.17,
        "direction_boundary": 14.19,
        "core_momentum": 0.562368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522339
      },
      {
        "date": "2025-04-18",
        "close": 22.16,
        "direction_boundary": 13.77,
        "core_momentum": 0.609296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519366
      },
      {
        "date": "2025-04-25",
        "close": 24.18,
        "direction_boundary": 15.04,
        "core_momentum": 0.607713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526701
      },
      {
        "date": "2025-05-02",
        "close": 25.71,
        "direction_boundary": 14.48,
        "core_momentum": 0.775552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529337
      },
      {
        "date": "2025-05-09",
        "close": 26.99,
        "direction_boundary": 14.81,
        "core_momentum": 0.822417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522376
      },
      {
        "date": "2025-05-16",
        "close": 31.14,
        "direction_boundary": 16.15,
        "core_momentum": 0.928173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552048
      },
      {
        "date": "2025-05-23",
        "close": 37.04,
        "direction_boundary": 14.82,
        "core_momentum": 1.499325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51388
      },
      {
        "date": "2025-05-30",
        "close": 36.38,
        "direction_boundary": 15.37,
        "core_momentum": 1.366949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507416
      },
      {
        "date": "2025-06-06",
        "close": 37.52,
        "direction_boundary": 14.69,
        "core_momentum": 1.554118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49947
      },
      {
        "date": "2025-06-13",
        "close": 36.24,
        "direction_boundary": 14.45,
        "core_momentum": 1.507958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488635
      },
      {
        "date": "2025-06-20",
        "close": 36.42,
        "direction_boundary": 14.18,
        "core_momentum": 1.568406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48853
      },
      {
        "date": "2025-06-27",
        "close": 39.36,
        "direction_boundary": 12.57,
        "core_momentum": 2.131265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497468
      },
      {
        "date": "2025-07-04",
        "close": 38.87,
        "direction_boundary": 11.99,
        "core_momentum": 2.241868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49734
      },
      {
        "date": "2025-07-11",
        "close": 38.14,
        "direction_boundary": 11.95,
        "core_momentum": 2.191632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496197
      },
      {
        "date": "2025-07-18",
        "close": 38.47,
        "direction_boundary": 11.0,
        "core_momentum": 2.497273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491866
      },
      {
        "date": "2025-07-25",
        "close": 37.66,
        "direction_boundary": 11.04,
        "core_momentum": 2.411232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493045
      },
      {
        "date": "2025-08-01",
        "close": 36.51,
        "direction_boundary": 10.75,
        "core_momentum": 2.396279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492996
      },
      {
        "date": "2025-08-08",
        "close": 37.2,
        "direction_boundary": 11.47,
        "core_momentum": 2.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490251
      },
      {
        "date": "2025-08-15",
        "close": 38.71,
        "direction_boundary": 11.46,
        "core_momentum": 2.377836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492253
      },
      {
        "date": "2025-08-22",
        "close": 41.48,
        "direction_boundary": 14.12,
        "core_momentum": 1.937677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481825
      },
      {
        "date": "2025-08-29",
        "close": 39.32,
        "direction_boundary": 13.65,
        "core_momentum": 1.880586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488705
      },
      {
        "date": "2025-09-05",
        "close": 36.56,
        "direction_boundary": 14.02,
        "core_momentum": 1.607703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475498
      },
      {
        "date": "2025-09-12",
        "close": 36.37,
        "direction_boundary": 14.51,
        "core_momentum": 1.506547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475419
      },
      {
        "date": "2025-09-19",
        "close": 37.45,
        "direction_boundary": 15.14,
        "core_momentum": 1.47358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474047
      },
      {
        "date": "2025-09-26",
        "close": 34.48,
        "direction_boundary": 16.38,
        "core_momentum": 1.105006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473321
      },
      {
        "date": "2025-10-03",
        "close": 34.36,
        "direction_boundary": 17.21,
        "core_momentum": 0.996514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439948
      },
      {
        "date": "2025-10-10",
        "close": 30.94,
        "direction_boundary": 19.56,
        "core_momentum": 0.5818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456381
      },
      {
        "date": "2025-10-17",
        "close": 30.83,
        "direction_boundary": 18.9,
        "core_momentum": 0.631217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456582
      },
      {
        "date": "2025-10-24",
        "close": 31.76,
        "direction_boundary": 18.16,
        "core_momentum": 0.748899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444613
      },
      {
        "date": "2025-10-31",
        "close": 31.23,
        "direction_boundary": 17.82,
        "core_momentum": 0.752525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439918
      },
      {
        "date": "2025-11-07",
        "close": 29.54,
        "direction_boundary": 19.37,
        "core_momentum": 0.525039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444162
      },
      {
        "date": "2025-11-14",
        "close": 30.37,
        "direction_boundary": 19.33,
        "core_momentum": 0.571133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398097
      },
      {
        "date": "2025-11-21",
        "close": 34.06,
        "direction_boundary": 24.3,
        "core_momentum": 0.401646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352247
      },
      {
        "date": "2025-11-28",
        "close": 37.13,
        "direction_boundary": 26.33,
        "core_momentum": 0.410179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372608
      },
      {
        "date": "2025-12-05",
        "close": 35.81,
        "direction_boundary": 25.01,
        "core_momentum": 0.431827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373387
      },
      {
        "date": "2025-12-12",
        "close": 38.36,
        "direction_boundary": 27.65,
        "core_momentum": 0.387342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38261
      },
      {
        "date": "2025-12-19",
        "close": 38.21,
        "direction_boundary": 28.18,
        "core_momentum": 0.355926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382679
      },
      {
        "date": "2025-12-26",
        "close": 38.37,
        "direction_boundary": 28.42,
        "core_momentum": 0.350106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366813
      },
      {
        "date": "2026-01-02",
        "close": 37.5,
        "direction_boundary": 29.49,
        "core_momentum": 0.271617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367751
      },
      {
        "date": "2026-01-09",
        "close": 38.53,
        "direction_boundary": 30.89,
        "core_momentum": 0.247329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368893
      },
      {
        "date": "2026-01-16",
        "close": 37.03,
        "direction_boundary": 29.76,
        "core_momentum": 0.244288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372804
      },
      {
        "date": "2026-01-23",
        "close": 37.72,
        "direction_boundary": 30.58,
        "core_momentum": 0.233486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372653
      },
      {
        "date": "2026-01-30",
        "close": 36.63,
        "direction_boundary": 31.97,
        "core_momentum": 0.145762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372379
      },
      {
        "date": "2026-02-06",
        "close": 37.51,
        "direction_boundary": 30.94,
        "core_momentum": 0.212346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372945
      },
      {
        "date": "2026-02-13",
        "close": 39.81,
        "direction_boundary": 30.99,
        "core_momentum": 0.284608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378086
      },
      {
        "date": "2026-02-20",
        "close": 41.96,
        "direction_boundary": 28.6,
        "core_momentum": 0.467133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372799
      },
      {
        "date": "2026-02-27",
        "close": 37.98,
        "direction_boundary": 29.89,
        "core_momentum": 0.270659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391204
      },
      {
        "date": "2026-03-06",
        "close": 33.98,
        "direction_boundary": 26.92,
        "core_momentum": 0.262259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408531
      },
      {
        "date": "2026-03-13",
        "close": 32.34,
        "direction_boundary": 27.7,
        "core_momentum": 0.167509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413628
      },
      {
        "date": "2026-03-20",
        "close": 30.74,
        "direction_boundary": 28.89,
        "core_momentum": 0.064036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415436
      },
      {
        "date": "2026-03-27",
        "close": 31.43,
        "direction_boundary": 26.55,
        "core_momentum": 0.183804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402811
      },
      {
        "date": "2026-04-03",
        "close": 33.4,
        "direction_boundary": 23.73,
        "core_momentum": 0.407501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41258
      },
      {
        "date": "2026-04-10",
        "close": 35.22,
        "direction_boundary": 22.17,
        "core_momentum": 0.588633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39069
      },
      {
        "date": "2026-04-17",
        "close": 37.11,
        "direction_boundary": 22.16,
        "core_momentum": 0.674639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395885
      },
      {
        "date": "2026-04-24",
        "close": 35.84,
        "direction_boundary": 24.18,
        "core_momentum": 0.482217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398628
      },
      {
        "date": "2026-05-01",
        "close": 35.25,
        "direction_boundary": 25.71,
        "core_momentum": 0.371062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398604
      },
      {
        "date": "2026-05-08",
        "close": 36.03,
        "direction_boundary": 26.99,
        "core_momentum": 0.334939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389546
      },
      {
        "date": "2026-05-15",
        "close": 32.84,
        "direction_boundary": 31.14,
        "core_momentum": 0.054592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412265
      },
      {
        "date": "2026-05-22",
        "close": 35.26,
        "direction_boundary": 37.04,
        "core_momentum": -0.048056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392625
      },
      {
        "date": "2026-05-29",
        "close": 35.58,
        "direction_boundary": 36.38,
        "core_momentum": -0.02199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373328
      },
      {
        "date": "2026-06-05",
        "close": 34.1,
        "direction_boundary": 37.52,
        "core_momentum": -0.091151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374592
      },
      {
        "date": "2026-06-12",
        "close": 35.46,
        "direction_boundary": 36.24,
        "core_momentum": -0.021523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365545
      },
      {
        "date": "2026-06-19",
        "close": 36.83,
        "direction_boundary": 36.42,
        "core_momentum": 0.011258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369916
      },
      {
        "date": "2026-06-26",
        "close": 34.17,
        "direction_boundary": 39.36,
        "core_momentum": -0.13186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383552
      },
      {
        "date": "2026-07-03",
        "close": 35.05,
        "direction_boundary": 38.87,
        "core_momentum": -0.098276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384755
      },
      {
        "date": "2026-07-10",
        "close": 34.8,
        "direction_boundary": 38.14,
        "core_momentum": -0.087572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382392
      },
      {
        "date": "2026-07-17",
        "close": 36.44,
        "direction_boundary": 38.47,
        "core_momentum": -0.052768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384823
      },
      {
        "date": "2026-07-24",
        "close": 33.92,
        "direction_boundary": 37.66,
        "core_momentum": -0.09931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396019
      },
      {
        "date": "2026-07-31",
        "close": 35.51,
        "direction_boundary": 36.51,
        "core_momentum": -0.02739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400127
      },
      {
        "date": "2026-08-07",
        "close": 36.84,
        "direction_boundary": 37.2,
        "core_momentum": -0.009677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402154
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 14.95,
        "volume": 28695869
      },
      {
        "date": "2024-02-09",
        "close": 14.94,
        "volume": 10580738
      },
      {
        "date": "2024-02-16",
        "close": 15.97,
        "volume": 4744602
      },
      {
        "date": "2024-02-23",
        "close": 15.54,
        "volume": 3479440
      },
      {
        "date": "2024-03-01",
        "close": 17.66,
        "volume": 11325263
      },
      {
        "date": "2024-03-08",
        "close": 15.49,
        "volume": 13364403
      },
      {
        "date": "2024-03-15",
        "close": 15.13,
        "volume": 4275524
      },
      {
        "date": "2024-03-22",
        "close": 16.27,
        "volume": 5010602
      },
      {
        "date": "2024-03-29",
        "close": 16.3,
        "volume": 6354660
      },
      {
        "date": "2024-04-05",
        "close": 15.34,
        "volume": 8522558
      },
      {
        "date": "2024-04-12",
        "close": 14.19,
        "volume": 6919577
      },
      {
        "date": "2024-04-19",
        "close": 13.77,
        "volume": 10571796
      },
      {
        "date": "2024-04-26",
        "close": 15.04,
        "volume": 8371184
      },
      {
        "date": "2024-05-03",
        "close": 14.48,
        "volume": 8674291
      },
      {
        "date": "2024-05-10",
        "close": 14.81,
        "volume": 5159112
      },
      {
        "date": "2024-05-17",
        "close": 16.15,
        "volume": 7757743
      },
      {
        "date": "2024-05-24",
        "close": 14.82,
        "volume": 10753376
      },
      {
        "date": "2024-05-31",
        "close": 15.37,
        "volume": 4489885
      },
      {
        "date": "2024-06-07",
        "close": 14.69,
        "volume": 4294656
      },
      {
        "date": "2024-06-14",
        "close": 14.45,
        "volume": 3773047
      },
      {
        "date": "2024-06-21",
        "close": 14.18,
        "volume": 3556108
      },
      {
        "date": "2024-06-28",
        "close": 12.57,
        "volume": 15556911
      },
      {
        "date": "2024-07-05",
        "close": 11.99,
        "volume": 4737138
      },
      {
        "date": "2024-07-12",
        "close": 11.95,
        "volume": 8278245
      },
      {
        "date": "2024-07-19",
        "close": 11.0,
        "volume": 7752846
      },
      {
        "date": "2024-07-26",
        "close": 11.04,
        "volume": 7117547
      },
      {
        "date": "2024-08-02",
        "close": 10.75,
        "volume": 4744443
      },
      {
        "date": "2024-08-09",
        "close": 11.47,
        "volume": 4786041
      },
      {
        "date": "2024-08-16",
        "close": 11.46,
        "volume": 5361110
      },
      {
        "date": "2024-08-23",
        "close": 14.12,
        "volume": 15380326
      },
      {
        "date": "2024-08-30",
        "close": 13.65,
        "volume": 3860350
      },
      {
        "date": "2024-09-06",
        "close": 14.02,
        "volume": 4564968
      },
      {
        "date": "2024-09-13",
        "close": 14.51,
        "volume": 6145032
      },
      {
        "date": "2024-09-20",
        "close": 15.14,
        "volume": 9668427
      },
      {
        "date": "2024-09-27",
        "close": 16.38,
        "volume": 10246031
      },
      {
        "date": "2024-10-04",
        "close": 17.21,
        "volume": 7719434
      },
      {
        "date": "2024-10-11",
        "close": 19.56,
        "volume": 17712923
      },
      {
        "date": "2024-10-18",
        "close": 18.9,
        "volume": 12443323
      },
      {
        "date": "2024-10-25",
        "close": 18.16,
        "volume": 9127651
      },
      {
        "date": "2024-11-01",
        "close": 17.82,
        "volume": 8752432
      },
      {
        "date": "2024-11-08",
        "close": 19.37,
        "volume": 10453290
      },
      {
        "date": "2024-11-15",
        "close": 19.33,
        "volume": 8579872
      },
      {
        "date": "2024-11-22",
        "close": 24.3,
        "volume": 24817003
      },
      {
        "date": "2024-11-29",
        "close": 26.33,
        "volume": 7992300
      },
      {
        "date": "2024-12-06",
        "close": 25.01,
        "volume": 32298793
      },
      {
        "date": "2024-12-13",
        "close": 27.65,
        "volume": 18409183
      },
      {
        "date": "2024-12-20",
        "close": 28.18,
        "volume": 13447240
      },
      {
        "date": "2024-12-27",
        "close": 28.42,
        "volume": 5604542
      },
      {
        "date": "2025-01-03",
        "close": 29.49,
        "volume": 10861963
      },
      {
        "date": "2025-01-10",
        "close": 30.89,
        "volume": 12112846
      },
      {
        "date": "2025-01-17",
        "close": 29.76,
        "volume": 13090042
      },
      {
        "date": "2025-01-24",
        "close": 30.58,
        "volume": 8577799
      },
      {
        "date": "2025-01-31",
        "close": 31.97,
        "volume": 11672374
      },
      {
        "date": "2025-02-07",
        "close": 30.94,
        "volume": 14138441
      },
      {
        "date": "2025-02-14",
        "close": 30.99,
        "volume": 15673734
      },
      {
        "date": "2025-02-21",
        "close": 28.6,
        "volume": 12701921
      },
      {
        "date": "2025-02-28",
        "close": 29.89,
        "volume": 27634980
      },
      {
        "date": "2025-03-07",
        "close": 26.92,
        "volume": 19581892
      },
      {
        "date": "2025-03-14",
        "close": 27.7,
        "volume": 26204679
      },
      {
        "date": "2025-03-21",
        "close": 28.89,
        "volume": 14778884
      },
      {
        "date": "2025-03-28",
        "close": 26.55,
        "volume": 14999425
      },
      {
        "date": "2025-04-04",
        "close": 23.73,
        "volume": 28576093
      },
      {
        "date": "2025-04-11",
        "close": 22.17,
        "volume": 32556063
      },
      {
        "date": "2025-04-18",
        "close": 22.16,
        "volume": 11226400
      },
      {
        "date": "2025-04-25",
        "close": 24.18,
        "volume": 20241126
      },
      {
        "date": "2025-05-02",
        "close": 25.71,
        "volume": 11116521
      },
      {
        "date": "2025-05-09",
        "close": 26.99,
        "volume": 16919307
      },
      {
        "date": "2025-05-16",
        "close": 31.14,
        "volume": 25430340
      },
      {
        "date": "2025-05-23",
        "close": 37.04,
        "volume": 45058409
      },
      {
        "date": "2025-05-30",
        "close": 36.38,
        "volume": 27765249
      },
      {
        "date": "2025-06-06",
        "close": 37.52,
        "volume": 26792577
      },
      {
        "date": "2025-06-13",
        "close": 36.24,
        "volume": 18924363
      },
      {
        "date": "2025-06-20",
        "close": 36.42,
        "volume": 12271174
      },
      {
        "date": "2025-06-27",
        "close": 39.36,
        "volume": 23458482
      },
      {
        "date": "2025-07-04",
        "close": 38.87,
        "volume": 20021763
      },
      {
        "date": "2025-07-11",
        "close": 38.14,
        "volume": 13107850
      },
      {
        "date": "2025-07-18",
        "close": 38.47,
        "volume": 15709570
      },
      {
        "date": "2025-07-25",
        "close": 37.66,
        "volume": 13461174
      },
      {
        "date": "2025-08-01",
        "close": 36.51,
        "volume": 14477627
      },
      {
        "date": "2025-08-08",
        "close": 37.2,
        "volume": 14606794
      },
      {
        "date": "2025-08-15",
        "close": 38.71,
        "volume": 19210913
      },
      {
        "date": "2025-08-22",
        "close": 41.48,
        "volume": 42188928
      },
      {
        "date": "2025-08-29",
        "close": 39.32,
        "volume": 22231176
      },
      {
        "date": "2025-09-05",
        "close": 36.56,
        "volume": 15424123
      },
      {
        "date": "2025-09-12",
        "close": 36.37,
        "volume": 14687568
      },
      {
        "date": "2025-09-19",
        "close": 37.45,
        "volume": 20685999
      },
      {
        "date": "2025-09-26",
        "close": 34.48,
        "volume": 35736640
      },
      {
        "date": "2025-10-03",
        "close": 34.36,
        "volume": 24313787
      },
      {
        "date": "2025-10-10",
        "close": 30.94,
        "volume": 30560277
      },
      {
        "date": "2025-10-17",
        "close": 30.83,
        "volume": 33445802
      },
      {
        "date": "2025-10-24",
        "close": 31.76,
        "volume": 23877311
      },
      {
        "date": "2025-10-31",
        "close": 31.23,
        "volume": 22257899
      },
      {
        "date": "2025-11-07",
        "close": 29.54,
        "volume": 23711352
      },
      {
        "date": "2025-11-14",
        "close": 30.37,
        "volume": 21989263
      },
      {
        "date": "2025-11-21",
        "close": 34.06,
        "volume": 41072758
      },
      {
        "date": "2025-11-28",
        "close": 37.13,
        "volume": 16149632
      },
      {
        "date": "2025-12-05",
        "close": 35.81,
        "volume": 18033718
      },
      {
        "date": "2025-12-12",
        "close": 38.36,
        "volume": 21744150
      },
      {
        "date": "2025-12-19",
        "close": 38.21,
        "volume": 15862659
      },
      {
        "date": "2025-12-26",
        "close": 38.37,
        "volume": 7456675
      },
      {
        "date": "2026-01-02",
        "close": 37.5,
        "volume": 10036163
      },
      {
        "date": "2026-01-09",
        "close": 38.53,
        "volume": 17278082
      },
      {
        "date": "2026-01-16",
        "close": 37.03,
        "volume": 13804570
      },
      {
        "date": "2026-01-23",
        "close": 37.72,
        "volume": 17428946
      },
      {
        "date": "2026-01-30",
        "close": 36.63,
        "volume": 18673804
      },
      {
        "date": "2026-02-06",
        "close": 37.51,
        "volume": 24506802
      },
      {
        "date": "2026-02-13",
        "close": 39.81,
        "volume": 30854360
      },
      {
        "date": "2026-02-20",
        "close": 41.96,
        "volume": 13126583
      },
      {
        "date": "2026-02-27",
        "close": 37.98,
        "volume": 32889880
      },
      {
        "date": "2026-03-06",
        "close": 33.98,
        "volume": 43163515
      },
      {
        "date": "2026-03-13",
        "close": 32.34,
        "volume": 25715196
      },
      {
        "date": "2026-03-20",
        "close": 30.74,
        "volume": 19867494
      },
      {
        "date": "2026-03-27",
        "close": 31.43,
        "volume": 26137130
      },
      {
        "date": "2026-04-03",
        "close": 33.4,
        "volume": 18702145
      },
      {
        "date": "2026-04-10",
        "close": 35.22,
        "volume": 21743626
      },
      {
        "date": "2026-04-17",
        "close": 37.11,
        "volume": 15365337
      },
      {
        "date": "2026-04-24",
        "close": 35.84,
        "volume": 14784265
      },
      {
        "date": "2026-05-01",
        "close": 35.25,
        "volume": 16042256
      },
      {
        "date": "2026-05-08",
        "close": 36.03,
        "volume": 17471501
      },
      {
        "date": "2026-05-15",
        "close": 32.84,
        "volume": 21114812
      },
      {
        "date": "2026-05-22",
        "close": 35.26,
        "volume": 43413147
      },
      {
        "date": "2026-05-29",
        "close": 35.58,
        "volume": 17384614
      },
      {
        "date": "2026-06-05",
        "close": 34.1,
        "volume": 18500061
      },
      {
        "date": "2026-06-12",
        "close": 35.46,
        "volume": 20405814
      },
      {
        "date": "2026-06-19",
        "close": 36.83,
        "volume": 15581623
      },
      {
        "date": "2026-06-26",
        "close": 34.17,
        "volume": 21576693
      },
      {
        "date": "2026-07-03",
        "close": 35.05,
        "volume": 15865798
      },
      {
        "date": "2026-07-10",
        "close": 34.8,
        "volume": 13861052
      },
      {
        "date": "2026-07-17",
        "close": 36.44,
        "volume": 17199810
      },
      {
        "date": "2026-07-24",
        "close": 33.92,
        "volume": 23588445
      },
      {
        "date": "2026-07-31",
        "close": 35.51,
        "volume": 18054539
      },
      {
        "date": "2026-08-07",
        "close": 36.84,
        "volume": 23605965
      }
    ],
    "sharemaestro_context": {
      "trend": 35.559333,
      "fair_value": 27.629091,
      "market_activity": 0.642418,
      "market_dynamics": 0.231422,
      "relative_strength": -7.737155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.013124,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022077,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.027213
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.005672
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.078139
      }
    ]
  }
}