{
  "ticker": {
    "uuid": "7a9cd90e-6efe-457e-9cf4-bb9addf4b4f1",
    "symbol": "MOTOGENFIN",
    "name": "The Motor & General Finance Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.809999,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 25.969999,
    "boundary_margin": -0.006161,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.389,
    "volatility_stability": 0.9689,
    "risk_context": 0.2571,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 20.86,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.299999,
        "direction_boundary": 28.75,
        "core_momentum": 0.401739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405333
      },
      {
        "date": "2023-08-25",
        "close": 40.700001,
        "direction_boundary": 28.700001,
        "core_momentum": 0.418118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349592
      },
      {
        "date": "2023-09-01",
        "close": 39.450001,
        "direction_boundary": 28.0,
        "core_momentum": 0.408929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354858
      },
      {
        "date": "2023-09-08",
        "close": 37.849998,
        "direction_boundary": 28.75,
        "core_momentum": 0.316522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348187
      },
      {
        "date": "2023-09-15",
        "close": 35.900002,
        "direction_boundary": 28.049999,
        "core_momentum": 0.279858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349686
      },
      {
        "date": "2023-09-22",
        "close": 32.450001,
        "direction_boundary": 27.299999,
        "core_momentum": 0.188645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380732
      },
      {
        "date": "2023-09-29",
        "close": 32.950001,
        "direction_boundary": 26.85,
        "core_momentum": 0.227188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363197
      },
      {
        "date": "2023-10-06",
        "close": 31.85,
        "direction_boundary": 27.200001,
        "core_momentum": 0.170956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365592
      },
      {
        "date": "2023-10-13",
        "close": 30.0,
        "direction_boundary": 26.9,
        "core_momentum": 0.115242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371304
      },
      {
        "date": "2023-10-20",
        "close": 29.799999,
        "direction_boundary": 26.5,
        "core_momentum": 0.124528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370715
      },
      {
        "date": "2023-10-27",
        "close": 30.0,
        "direction_boundary": 26.85,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356442
      },
      {
        "date": "2023-11-03",
        "close": 29.75,
        "direction_boundary": 25.65,
        "core_momentum": 0.159844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35642
      },
      {
        "date": "2023-11-10",
        "close": 36.400002,
        "direction_boundary": 25.950001,
        "core_momentum": 0.402698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45111
      },
      {
        "date": "2023-11-17",
        "close": 33.0,
        "direction_boundary": 25.450001,
        "core_momentum": 0.29666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466601
      },
      {
        "date": "2023-11-24",
        "close": 29.9,
        "direction_boundary": 25.5,
        "core_momentum": 0.172549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488911
      },
      {
        "date": "2023-12-01",
        "close": 28.799999,
        "direction_boundary": 25.299999,
        "core_momentum": 0.13834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491092
      },
      {
        "date": "2023-12-08",
        "close": 29.75,
        "direction_boundary": 24.4,
        "core_momentum": 0.219262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488206
      },
      {
        "date": "2023-12-15",
        "close": 32.349998,
        "direction_boundary": 28.75,
        "core_momentum": 0.125217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483819
      },
      {
        "date": "2023-12-22",
        "close": 33.150002,
        "direction_boundary": 25.549999,
        "core_momentum": 0.297456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483386
      },
      {
        "date": "2023-12-29",
        "close": 38.099998,
        "direction_boundary": 27.85,
        "core_momentum": 0.368043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519807
      },
      {
        "date": "2024-01-05",
        "close": 45.349998,
        "direction_boundary": 26.15,
        "core_momentum": 0.734226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569058
      },
      {
        "date": "2024-01-12",
        "close": 45.799999,
        "direction_boundary": 25.549999,
        "core_momentum": 0.792564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568872
      },
      {
        "date": "2024-01-19",
        "close": 43.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571865
      },
      {
        "date": "2024-01-26",
        "close": 41.450001,
        "direction_boundary": 25.5,
        "core_momentum": 0.62549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572955
      },
      {
        "date": "2024-02-02",
        "close": 43.900002,
        "direction_boundary": 25.450001,
        "core_momentum": 0.724951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570616
      },
      {
        "date": "2024-02-09",
        "close": 41.400002,
        "direction_boundary": 34.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563613
      },
      {
        "date": "2024-02-16",
        "close": 40.5,
        "direction_boundary": 32.650002,
        "core_momentum": 0.240429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553886
      },
      {
        "date": "2024-02-23",
        "close": 39.650002,
        "direction_boundary": 28.549999,
        "core_momentum": 0.388792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554477
      },
      {
        "date": "2024-03-01",
        "close": 38.099998,
        "direction_boundary": 29.15,
        "core_momentum": 0.307033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555552
      },
      {
        "date": "2024-03-08",
        "close": 35.25,
        "direction_boundary": 27.450001,
        "core_momentum": 0.284153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56303
      },
      {
        "date": "2024-03-15",
        "close": 32.5,
        "direction_boundary": 29.4,
        "core_momentum": 0.105442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569412
      },
      {
        "date": "2024-03-22",
        "close": 31.700001,
        "direction_boundary": 29.700001,
        "core_momentum": 0.06734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55297
      },
      {
        "date": "2024-03-29",
        "close": 30.5,
        "direction_boundary": 32.299999,
        "core_momentum": -0.055728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554859
      },
      {
        "date": "2024-04-05",
        "close": 38.849998,
        "direction_boundary": 31.75,
        "core_momentum": 0.223622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648148
      },
      {
        "date": "2024-04-12",
        "close": 35.5,
        "direction_boundary": 32.849998,
        "core_momentum": 0.08067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655785
      },
      {
        "date": "2024-04-19",
        "close": 34.700001,
        "direction_boundary": 32.25,
        "core_momentum": 0.075969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656811
      },
      {
        "date": "2024-04-26",
        "close": 36.200001,
        "direction_boundary": 29.950001,
        "core_momentum": 0.208681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658757
      },
      {
        "date": "2024-05-03",
        "close": 34.299999,
        "direction_boundary": 30.200001,
        "core_momentum": 0.135762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663921
      },
      {
        "date": "2024-05-10",
        "close": 32.950001,
        "direction_boundary": 29.4,
        "core_momentum": 0.120748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602838
      },
      {
        "date": "2024-05-17",
        "close": 34.0,
        "direction_boundary": 27.799999,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588934
      },
      {
        "date": "2024-05-24",
        "close": 34.599998,
        "direction_boundary": 27.799999,
        "core_momentum": 0.244604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571333
      },
      {
        "date": "2024-05-31",
        "close": 33.599998,
        "direction_boundary": 28.450001,
        "core_momentum": 0.181019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570213
      },
      {
        "date": "2024-06-07",
        "close": 34.25,
        "direction_boundary": 29.9,
        "core_momentum": 0.145485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569274
      },
      {
        "date": "2024-06-14",
        "close": 35.279999,
        "direction_boundary": 32.900002,
        "core_momentum": 0.07234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559229
      },
      {
        "date": "2024-06-21",
        "close": 33.939999,
        "direction_boundary": 32.0,
        "core_momentum": 0.060625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561318
      },
      {
        "date": "2024-06-28",
        "close": 33.689999,
        "direction_boundary": 32.349998,
        "core_momentum": 0.041422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524717
      },
      {
        "date": "2024-07-05",
        "close": 43.310001,
        "direction_boundary": 33.349998,
        "core_momentum": 0.298651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584659
      },
      {
        "date": "2024-07-12",
        "close": 37.77,
        "direction_boundary": 33.400002,
        "core_momentum": 0.130838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613516
      },
      {
        "date": "2024-07-19",
        "close": 38.599998,
        "direction_boundary": 35.799999,
        "core_momentum": 0.078212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609384
      },
      {
        "date": "2024-07-26",
        "close": 37.110001,
        "direction_boundary": 37.25,
        "core_momentum": -0.003758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609679
      },
      {
        "date": "2024-08-02",
        "close": 40.040001,
        "direction_boundary": 39.900002,
        "core_momentum": 0.003509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613964
      },
      {
        "date": "2024-08-09",
        "close": 39.740002,
        "direction_boundary": 43.549999,
        "core_momentum": -0.087486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608861
      },
      {
        "date": "2024-08-16",
        "close": 37.16,
        "direction_boundary": 40.299999,
        "core_momentum": -0.077916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615074
      },
      {
        "date": "2024-08-23",
        "close": 34.439999,
        "direction_boundary": 40.700001,
        "core_momentum": -0.153808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62291
      },
      {
        "date": "2024-08-30",
        "close": 38.25,
        "direction_boundary": 39.450001,
        "core_momentum": -0.030418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639046
      },
      {
        "date": "2024-09-06",
        "close": 36.93,
        "direction_boundary": 37.849998,
        "core_momentum": -0.024306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631341
      },
      {
        "date": "2024-09-13",
        "close": 38.860001,
        "direction_boundary": 35.900002,
        "core_momentum": 0.082451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623134
      },
      {
        "date": "2024-09-20",
        "close": 42.119999,
        "direction_boundary": 32.450001,
        "core_momentum": 0.297997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629505
      },
      {
        "date": "2024-09-27",
        "close": 41.509998,
        "direction_boundary": 32.950001,
        "core_momentum": 0.259787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626602
      },
      {
        "date": "2024-10-04",
        "close": 39.990002,
        "direction_boundary": 31.85,
        "core_momentum": 0.255573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534365
      },
      {
        "date": "2024-10-11",
        "close": 38.209999,
        "direction_boundary": 30.0,
        "core_momentum": 0.273667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522568
      },
      {
        "date": "2024-10-18",
        "close": 37.630001,
        "direction_boundary": 29.799999,
        "core_momentum": 0.262752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521936
      },
      {
        "date": "2024-10-25",
        "close": 34.16,
        "direction_boundary": 30.0,
        "core_momentum": 0.138667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536471
      },
      {
        "date": "2024-11-01",
        "close": 35.990002,
        "direction_boundary": 29.75,
        "core_momentum": 0.209748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536205
      },
      {
        "date": "2024-11-08",
        "close": 34.139999,
        "direction_boundary": 36.400002,
        "core_momentum": -0.062088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538462
      },
      {
        "date": "2024-11-15",
        "close": 33.619999,
        "direction_boundary": 33.0,
        "core_momentum": 0.018788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537151
      },
      {
        "date": "2024-11-22",
        "close": 32.639999,
        "direction_boundary": 29.9,
        "core_momentum": 0.091639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537976
      },
      {
        "date": "2024-11-29",
        "close": 32.029999,
        "direction_boundary": 28.799999,
        "core_momentum": 0.112153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537117
      },
      {
        "date": "2024-12-06",
        "close": 32.049999,
        "direction_boundary": 29.75,
        "core_momentum": 0.077311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536282
      },
      {
        "date": "2024-12-13",
        "close": 32.27,
        "direction_boundary": 32.349998,
        "core_momentum": -0.002473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534475
      },
      {
        "date": "2024-12-20",
        "close": 31.98,
        "direction_boundary": 33.150002,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532135
      },
      {
        "date": "2024-12-27",
        "close": 30.02,
        "direction_boundary": 38.099998,
        "core_momentum": -0.212073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538802
      },
      {
        "date": "2025-01-03",
        "close": 30.25,
        "direction_boundary": 45.349998,
        "core_momentum": -0.332966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39415
      },
      {
        "date": "2025-01-10",
        "close": 28.540001,
        "direction_boundary": 45.799999,
        "core_momentum": -0.376856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358508
      },
      {
        "date": "2025-01-17",
        "close": 28.07,
        "direction_boundary": 43.0,
        "core_momentum": -0.347209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355484
      },
      {
        "date": "2025-01-24",
        "close": 27.23,
        "direction_boundary": 41.450001,
        "core_momentum": -0.343064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35433
      },
      {
        "date": "2025-01-31",
        "close": 29.26,
        "direction_boundary": 43.900002,
        "core_momentum": -0.333485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35234
      },
      {
        "date": "2025-02-07",
        "close": 32.73,
        "direction_boundary": 41.400002,
        "core_momentum": -0.20942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3922
      },
      {
        "date": "2025-02-14",
        "close": 28.01,
        "direction_boundary": 40.5,
        "core_momentum": -0.308395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435963
      },
      {
        "date": "2025-02-21",
        "close": 27.59,
        "direction_boundary": 39.650002,
        "core_momentum": -0.304161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425826
      },
      {
        "date": "2025-02-28",
        "close": 25.0,
        "direction_boundary": 38.099998,
        "core_momentum": -0.343832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410628
      },
      {
        "date": "2025-03-07",
        "close": 27.540001,
        "direction_boundary": 35.25,
        "core_momentum": -0.218723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438367
      },
      {
        "date": "2025-03-14",
        "close": 26.450001,
        "direction_boundary": 32.5,
        "core_momentum": -0.186154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430667
      },
      {
        "date": "2025-03-21",
        "close": 26.360001,
        "direction_boundary": 31.700001,
        "core_momentum": -0.168454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408664
      },
      {
        "date": "2025-03-28",
        "close": 25.59,
        "direction_boundary": 30.5,
        "core_momentum": -0.160984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408944
      },
      {
        "date": "2025-04-04",
        "close": 26.17,
        "direction_boundary": 38.849998,
        "core_momentum": -0.326383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411857
      },
      {
        "date": "2025-04-11",
        "close": 25.51,
        "direction_boundary": 35.5,
        "core_momentum": -0.281408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409949
      },
      {
        "date": "2025-04-18",
        "close": 28.360001,
        "direction_boundary": 34.700001,
        "core_momentum": -0.182709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443201
      },
      {
        "date": "2025-04-25",
        "close": 27.469999,
        "direction_boundary": 36.200001,
        "core_momentum": -0.24116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426895
      },
      {
        "date": "2025-05-02",
        "close": 26.950001,
        "direction_boundary": 34.299999,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418021
      },
      {
        "date": "2025-05-09",
        "close": 25.57,
        "direction_boundary": 32.950001,
        "core_momentum": -0.223976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41798
      },
      {
        "date": "2025-05-16",
        "close": 29.82,
        "direction_boundary": 34.0,
        "core_momentum": -0.122941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476277
      },
      {
        "date": "2025-05-23",
        "close": 26.35,
        "direction_boundary": 34.599998,
        "core_momentum": -0.238439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50327
      },
      {
        "date": "2025-05-30",
        "close": 27.6,
        "direction_boundary": 33.599998,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508611
      },
      {
        "date": "2025-06-06",
        "close": 26.75,
        "direction_boundary": 34.25,
        "core_momentum": -0.218978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509738
      },
      {
        "date": "2025-06-13",
        "close": 26.41,
        "direction_boundary": 35.279999,
        "core_momentum": -0.251417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509402
      },
      {
        "date": "2025-06-20",
        "close": 26.27,
        "direction_boundary": 33.939999,
        "core_momentum": -0.225987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509409
      },
      {
        "date": "2025-06-27",
        "close": 26.82,
        "direction_boundary": 33.689999,
        "core_momentum": -0.203918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504335
      },
      {
        "date": "2025-07-04",
        "close": 26.82,
        "direction_boundary": 43.310001,
        "core_momentum": -0.380743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504084
      },
      {
        "date": "2025-07-11",
        "close": 26.99,
        "direction_boundary": 37.77,
        "core_momentum": -0.285412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49828
      },
      {
        "date": "2025-07-18",
        "close": 26.639999,
        "direction_boundary": 38.599998,
        "core_momentum": -0.309845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498098
      },
      {
        "date": "2025-07-25",
        "close": 26.299999,
        "direction_boundary": 37.110001,
        "core_momentum": -0.291296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496692
      },
      {
        "date": "2025-08-01",
        "close": 26.17,
        "direction_boundary": 40.040001,
        "core_momentum": -0.346404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485332
      },
      {
        "date": "2025-08-08",
        "close": 25.969999,
        "direction_boundary": 39.740002,
        "core_momentum": -0.346502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455397
      },
      {
        "date": "2025-08-15",
        "close": 26.41,
        "direction_boundary": 37.16,
        "core_momentum": -0.28929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404101
      },
      {
        "date": "2025-08-22",
        "close": 27.08,
        "direction_boundary": 34.439999,
        "core_momentum": -0.213705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405383
      },
      {
        "date": "2025-08-29",
        "close": 25.9,
        "direction_boundary": 38.25,
        "core_momentum": -0.322876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385747
      },
      {
        "date": "2025-09-05",
        "close": 26.549999,
        "direction_boundary": 36.93,
        "core_momentum": -0.281072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362349
      },
      {
        "date": "2025-09-12",
        "close": 26.27,
        "direction_boundary": 38.860001,
        "core_momentum": -0.323984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358273
      },
      {
        "date": "2025-09-19",
        "close": 26.719999,
        "direction_boundary": 42.119999,
        "core_momentum": -0.365622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35903
      },
      {
        "date": "2025-09-26",
        "close": 26.360001,
        "direction_boundary": 41.509998,
        "core_momentum": -0.364972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357014
      },
      {
        "date": "2025-10-03",
        "close": 26.129999,
        "direction_boundary": 39.990002,
        "core_momentum": -0.346587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355915
      },
      {
        "date": "2025-10-10",
        "close": 26.549999,
        "direction_boundary": 38.209999,
        "core_momentum": -0.305156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354622
      },
      {
        "date": "2025-10-17",
        "close": 26.5,
        "direction_boundary": 37.630001,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32109
      },
      {
        "date": "2025-10-24",
        "close": 26.620001,
        "direction_boundary": 34.16,
        "core_momentum": -0.220726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318409
      },
      {
        "date": "2025-10-31",
        "close": 26.459999,
        "direction_boundary": 35.990002,
        "core_momentum": -0.264796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317454
      },
      {
        "date": "2025-11-07",
        "close": 25.709999,
        "direction_boundary": 34.139999,
        "core_momentum": -0.246924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311333
      },
      {
        "date": "2025-11-14",
        "close": 25.860001,
        "direction_boundary": 33.619999,
        "core_momentum": -0.230815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219437
      },
      {
        "date": "2025-11-21",
        "close": 24.85,
        "direction_boundary": 32.639999,
        "core_momentum": -0.238664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148376
      },
      {
        "date": "2025-11-28",
        "close": 28.889999,
        "direction_boundary": 32.029999,
        "core_momentum": -0.098033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251409
      },
      {
        "date": "2025-12-05",
        "close": 24.99,
        "direction_boundary": 32.049999,
        "core_momentum": -0.220281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321115
      },
      {
        "date": "2025-12-12",
        "close": 23.809999,
        "direction_boundary": 32.27,
        "core_momentum": -0.262163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327104
      },
      {
        "date": "2025-12-19",
        "close": 23.879999,
        "direction_boundary": 31.98,
        "core_momentum": -0.253283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327237
      },
      {
        "date": "2025-12-26",
        "close": 22.73,
        "direction_boundary": 30.02,
        "core_momentum": -0.242838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331197
      },
      {
        "date": "2026-01-02",
        "close": 23.18,
        "direction_boundary": 30.25,
        "core_momentum": -0.233719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333061
      },
      {
        "date": "2026-01-09",
        "close": 22.48,
        "direction_boundary": 28.540001,
        "core_momentum": -0.212334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334358
      },
      {
        "date": "2026-01-16",
        "close": 23.049999,
        "direction_boundary": 28.07,
        "core_momentum": -0.178839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337147
      },
      {
        "date": "2026-01-23",
        "close": 22.309999,
        "direction_boundary": 27.23,
        "core_momentum": -0.180683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339112
      },
      {
        "date": "2026-01-30",
        "close": 21.93,
        "direction_boundary": 29.26,
        "core_momentum": -0.250513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339437
      },
      {
        "date": "2026-02-06",
        "close": 21.360001,
        "direction_boundary": 32.73,
        "core_momentum": -0.347388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340518
      },
      {
        "date": "2026-02-13",
        "close": 22.299999,
        "direction_boundary": 28.01,
        "core_momentum": -0.203856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34617
      },
      {
        "date": "2026-02-20",
        "close": 21.43,
        "direction_boundary": 27.59,
        "core_momentum": -0.223269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346027
      },
      {
        "date": "2026-02-27",
        "close": 20.57,
        "direction_boundary": 25.0,
        "core_momentum": -0.1772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345324
      },
      {
        "date": "2026-03-06",
        "close": 21.120001,
        "direction_boundary": 27.540001,
        "core_momentum": -0.233115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345643
      },
      {
        "date": "2026-03-13",
        "close": 19.73,
        "direction_boundary": 26.450001,
        "core_momentum": -0.254064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355298
      },
      {
        "date": "2026-03-20",
        "close": 20.09,
        "direction_boundary": 26.360001,
        "core_momentum": -0.23786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355474
      },
      {
        "date": "2026-03-27",
        "close": 19.34,
        "direction_boundary": 25.59,
        "core_momentum": -0.244236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357447
      },
      {
        "date": "2026-04-03",
        "close": 21.66,
        "direction_boundary": 26.17,
        "core_momentum": -0.172335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397434
      },
      {
        "date": "2026-04-10",
        "close": 23.379999,
        "direction_boundary": 25.51,
        "core_momentum": -0.083497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413022
      },
      {
        "date": "2026-04-17",
        "close": 25.77,
        "direction_boundary": 28.360001,
        "core_momentum": -0.091326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436704
      },
      {
        "date": "2026-04-24",
        "close": 25.76,
        "direction_boundary": 27.469999,
        "core_momentum": -0.06225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436631
      },
      {
        "date": "2026-05-01",
        "close": 24.4,
        "direction_boundary": 26.950001,
        "core_momentum": -0.09462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442759
      },
      {
        "date": "2026-05-08",
        "close": 23.610001,
        "direction_boundary": 25.57,
        "core_momentum": -0.076652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443278
      },
      {
        "date": "2026-05-15",
        "close": 23.639999,
        "direction_boundary": 29.82,
        "core_momentum": -0.207243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443136
      },
      {
        "date": "2026-05-22",
        "close": 27.02,
        "direction_boundary": 26.35,
        "core_momentum": 0.025427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478533
      },
      {
        "date": "2026-05-29",
        "close": 27.27,
        "direction_boundary": 27.6,
        "core_momentum": -0.011957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429026
      },
      {
        "date": "2026-06-05",
        "close": 29.309999,
        "direction_boundary": 26.75,
        "core_momentum": 0.095701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388215
      },
      {
        "date": "2026-06-12",
        "close": 29.299999,
        "direction_boundary": 26.41,
        "core_momentum": 0.109428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380363
      },
      {
        "date": "2026-06-19",
        "close": 30.0,
        "direction_boundary": 26.27,
        "core_momentum": 0.141987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380895
      },
      {
        "date": "2026-06-26",
        "close": 30.0,
        "direction_boundary": 26.82,
        "core_momentum": 0.118568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371872
      },
      {
        "date": "2026-07-03",
        "close": 28.200001,
        "direction_boundary": 26.82,
        "core_momentum": 0.051454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384897
      },
      {
        "date": "2026-07-10",
        "close": 28.75,
        "direction_boundary": 26.99,
        "core_momentum": 0.065209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381198
      },
      {
        "date": "2026-07-17",
        "close": 27.34,
        "direction_boundary": 26.639999,
        "core_momentum": 0.026276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389268
      },
      {
        "date": "2026-07-24",
        "close": 27.440001,
        "direction_boundary": 26.299999,
        "core_momentum": 0.043346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385192
      },
      {
        "date": "2026-07-31",
        "close": 26.950001,
        "direction_boundary": 26.17,
        "core_momentum": 0.029805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385303
      },
      {
        "date": "2026-08-07",
        "close": 25.809999,
        "direction_boundary": 25.969999,
        "core_momentum": -0.006161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.299999,
        "volume": 38822
      },
      {
        "date": "2023-08-25",
        "close": 40.700001,
        "volume": 66895
      },
      {
        "date": "2023-09-01",
        "close": 39.450001,
        "volume": 21348
      },
      {
        "date": "2023-09-08",
        "close": 37.849998,
        "volume": 22958
      },
      {
        "date": "2023-09-15",
        "close": 35.900002,
        "volume": 28842
      },
      {
        "date": "2023-09-22",
        "close": 32.450001,
        "volume": 57868
      },
      {
        "date": "2023-09-29",
        "close": 32.950001,
        "volume": 28346
      },
      {
        "date": "2023-10-06",
        "close": 31.85,
        "volume": 42662
      },
      {
        "date": "2023-10-13",
        "close": 30.0,
        "volume": 85805
      },
      {
        "date": "2023-10-20",
        "close": 29.799999,
        "volume": 55876
      },
      {
        "date": "2023-10-27",
        "close": 30.0,
        "volume": 8801
      },
      {
        "date": "2023-11-03",
        "close": 29.75,
        "volume": 43938
      },
      {
        "date": "2023-11-10",
        "close": 36.400002,
        "volume": 218270
      },
      {
        "date": "2023-11-17",
        "close": 33.0,
        "volume": 2727
      },
      {
        "date": "2023-11-24",
        "close": 29.9,
        "volume": 4641
      },
      {
        "date": "2023-12-01",
        "close": 28.799999,
        "volume": 36406
      },
      {
        "date": "2023-12-08",
        "close": 29.75,
        "volume": 25910
      },
      {
        "date": "2023-12-15",
        "close": 32.349998,
        "volume": 19908
      },
      {
        "date": "2023-12-22",
        "close": 33.150002,
        "volume": 48988
      },
      {
        "date": "2023-12-29",
        "close": 38.099998,
        "volume": 115763
      },
      {
        "date": "2024-01-05",
        "close": 45.349998,
        "volume": 2047126
      },
      {
        "date": "2024-01-12",
        "close": 45.799999,
        "volume": 979051
      },
      {
        "date": "2024-01-19",
        "close": 43.0,
        "volume": 153852
      },
      {
        "date": "2024-01-26",
        "close": 41.450001,
        "volume": 40766
      },
      {
        "date": "2024-02-02",
        "close": 43.900002,
        "volume": 166789
      },
      {
        "date": "2024-02-09",
        "close": 41.400002,
        "volume": 50980
      },
      {
        "date": "2024-02-16",
        "close": 40.5,
        "volume": 44071
      },
      {
        "date": "2024-02-23",
        "close": 39.650002,
        "volume": 31796
      },
      {
        "date": "2024-03-01",
        "close": 38.099998,
        "volume": 37290
      },
      {
        "date": "2024-03-08",
        "close": 35.25,
        "volume": 33216
      },
      {
        "date": "2024-03-15",
        "close": 32.5,
        "volume": 62323
      },
      {
        "date": "2024-03-22",
        "close": 31.700001,
        "volume": 25694
      },
      {
        "date": "2024-03-29",
        "close": 30.5,
        "volume": 21025
      },
      {
        "date": "2024-04-05",
        "close": 38.849998,
        "volume": 47838
      },
      {
        "date": "2024-04-12",
        "close": 35.5,
        "volume": 31725
      },
      {
        "date": "2024-04-19",
        "close": 34.700001,
        "volume": 22850
      },
      {
        "date": "2024-04-26",
        "close": 36.200001,
        "volume": 38586
      },
      {
        "date": "2024-05-03",
        "close": 34.299999,
        "volume": 40479
      },
      {
        "date": "2024-05-10",
        "close": 32.950001,
        "volume": 21054
      },
      {
        "date": "2024-05-17",
        "close": 34.0,
        "volume": 17813
      },
      {
        "date": "2024-05-24",
        "close": 34.599998,
        "volume": 10336
      },
      {
        "date": "2024-05-31",
        "close": 33.599998,
        "volume": 18381
      },
      {
        "date": "2024-06-07",
        "close": 34.25,
        "volume": 54334
      },
      {
        "date": "2024-06-14",
        "close": 35.279999,
        "volume": 513947
      },
      {
        "date": "2024-06-21",
        "close": 33.939999,
        "volume": 183858
      },
      {
        "date": "2024-06-28",
        "close": 33.689999,
        "volume": 61022
      },
      {
        "date": "2024-07-05",
        "close": 43.310001,
        "volume": 813789
      },
      {
        "date": "2024-07-12",
        "close": 37.77,
        "volume": 148994
      },
      {
        "date": "2024-07-19",
        "close": 38.599998,
        "volume": 109176
      },
      {
        "date": "2024-07-26",
        "close": 37.110001,
        "volume": 60111
      },
      {
        "date": "2024-08-02",
        "close": 40.040001,
        "volume": 114326
      },
      {
        "date": "2024-08-09",
        "close": 39.740002,
        "volume": 183705
      },
      {
        "date": "2024-08-16",
        "close": 37.16,
        "volume": 116566
      },
      {
        "date": "2024-08-23",
        "close": 34.439999,
        "volume": 159932
      },
      {
        "date": "2024-08-30",
        "close": 38.25,
        "volume": 122728
      },
      {
        "date": "2024-09-06",
        "close": 36.93,
        "volume": 55514
      },
      {
        "date": "2024-09-13",
        "close": 38.860001,
        "volume": 94410
      },
      {
        "date": "2024-09-20",
        "close": 42.119999,
        "volume": 244945
      },
      {
        "date": "2024-09-27",
        "close": 41.509998,
        "volume": 216973
      },
      {
        "date": "2024-10-04",
        "close": 39.990002,
        "volume": 96221
      },
      {
        "date": "2024-10-11",
        "close": 38.209999,
        "volume": 76326
      },
      {
        "date": "2024-10-18",
        "close": 37.630001,
        "volume": 126076
      },
      {
        "date": "2024-10-25",
        "close": 34.16,
        "volume": 65526
      },
      {
        "date": "2024-11-01",
        "close": 35.990002,
        "volume": 82669
      },
      {
        "date": "2024-11-08",
        "close": 34.139999,
        "volume": 141381
      },
      {
        "date": "2024-11-15",
        "close": 33.619999,
        "volume": 40941
      },
      {
        "date": "2024-11-22",
        "close": 32.639999,
        "volume": 35590
      },
      {
        "date": "2024-11-29",
        "close": 32.029999,
        "volume": 94091
      },
      {
        "date": "2024-12-06",
        "close": 32.049999,
        "volume": 185574
      },
      {
        "date": "2024-12-13",
        "close": 32.27,
        "volume": 211606
      },
      {
        "date": "2024-12-20",
        "close": 31.98,
        "volume": 545584
      },
      {
        "date": "2024-12-27",
        "close": 30.02,
        "volume": 67547
      },
      {
        "date": "2025-01-03",
        "close": 30.25,
        "volume": 67161
      },
      {
        "date": "2025-01-10",
        "close": 28.540001,
        "volume": 153925
      },
      {
        "date": "2025-01-17",
        "close": 28.07,
        "volume": 75171
      },
      {
        "date": "2025-01-24",
        "close": 27.23,
        "volume": 178627
      },
      {
        "date": "2025-01-31",
        "close": 29.26,
        "volume": 214883
      },
      {
        "date": "2025-02-07",
        "close": 32.73,
        "volume": 136480
      },
      {
        "date": "2025-02-14",
        "close": 28.01,
        "volume": 48912
      },
      {
        "date": "2025-02-21",
        "close": 27.59,
        "volume": 65712
      },
      {
        "date": "2025-02-28",
        "close": 25.0,
        "volume": 26264
      },
      {
        "date": "2025-03-07",
        "close": 27.540001,
        "volume": 55415
      },
      {
        "date": "2025-03-14",
        "close": 26.450001,
        "volume": 50235
      },
      {
        "date": "2025-03-21",
        "close": 26.360001,
        "volume": 58198
      },
      {
        "date": "2025-03-28",
        "close": 25.59,
        "volume": 121094
      },
      {
        "date": "2025-04-04",
        "close": 26.17,
        "volume": 15741
      },
      {
        "date": "2025-04-11",
        "close": 25.51,
        "volume": 26671
      },
      {
        "date": "2025-04-18",
        "close": 28.360001,
        "volume": 18725
      },
      {
        "date": "2025-04-25",
        "close": 27.469999,
        "volume": 51325
      },
      {
        "date": "2025-05-02",
        "close": 26.950001,
        "volume": 10518
      },
      {
        "date": "2025-05-09",
        "close": 25.57,
        "volume": 37405
      },
      {
        "date": "2025-05-16",
        "close": 29.82,
        "volume": 987593
      },
      {
        "date": "2025-05-23",
        "close": 26.35,
        "volume": 113106
      },
      {
        "date": "2025-05-30",
        "close": 27.6,
        "volume": 129207
      },
      {
        "date": "2025-06-06",
        "close": 26.75,
        "volume": 740439
      },
      {
        "date": "2025-06-13",
        "close": 26.41,
        "volume": 112735
      },
      {
        "date": "2025-06-20",
        "close": 26.27,
        "volume": 37693
      },
      {
        "date": "2025-06-27",
        "close": 26.82,
        "volume": 22623
      },
      {
        "date": "2025-07-04",
        "close": 26.82,
        "volume": 91142
      },
      {
        "date": "2025-07-11",
        "close": 26.99,
        "volume": 23849
      },
      {
        "date": "2025-07-18",
        "close": 26.639999,
        "volume": 37039
      },
      {
        "date": "2025-07-25",
        "close": 26.299999,
        "volume": 624486
      },
      {
        "date": "2025-08-01",
        "close": 26.17,
        "volume": 532077
      },
      {
        "date": "2025-08-08",
        "close": 25.969999,
        "volume": 1337014
      },
      {
        "date": "2025-08-15",
        "close": 26.41,
        "volume": 59124
      },
      {
        "date": "2025-08-22",
        "close": 27.08,
        "volume": 165818
      },
      {
        "date": "2025-08-29",
        "close": 25.9,
        "volume": 44137
      },
      {
        "date": "2025-09-05",
        "close": 26.549999,
        "volume": 38119
      },
      {
        "date": "2025-09-12",
        "close": 26.27,
        "volume": 63291
      },
      {
        "date": "2025-09-19",
        "close": 26.719999,
        "volume": 46400
      },
      {
        "date": "2025-09-26",
        "close": 26.360001,
        "volume": 1004425
      },
      {
        "date": "2025-10-03",
        "close": 26.129999,
        "volume": 76885
      },
      {
        "date": "2025-10-10",
        "close": 26.549999,
        "volume": 85214
      },
      {
        "date": "2025-10-17",
        "close": 26.5,
        "volume": 108261
      },
      {
        "date": "2025-10-24",
        "close": 26.620001,
        "volume": 58362
      },
      {
        "date": "2025-10-31",
        "close": 26.459999,
        "volume": 308097
      },
      {
        "date": "2025-11-07",
        "close": 25.709999,
        "volume": 105872
      },
      {
        "date": "2025-11-14",
        "close": 25.860001,
        "volume": 39301
      },
      {
        "date": "2025-11-21",
        "close": 24.85,
        "volume": 209334
      },
      {
        "date": "2025-11-28",
        "close": 28.889999,
        "volume": 566079
      },
      {
        "date": "2025-12-05",
        "close": 24.99,
        "volume": 1791131
      },
      {
        "date": "2025-12-12",
        "close": 23.809999,
        "volume": 97532
      },
      {
        "date": "2025-12-19",
        "close": 23.879999,
        "volume": 219729
      },
      {
        "date": "2025-12-26",
        "close": 22.73,
        "volume": 104141
      },
      {
        "date": "2026-01-02",
        "close": 23.18,
        "volume": 71808
      },
      {
        "date": "2026-01-09",
        "close": 22.48,
        "volume": 51168
      },
      {
        "date": "2026-01-16",
        "close": 23.049999,
        "volume": 47214
      },
      {
        "date": "2026-01-23",
        "close": 22.309999,
        "volume": 45270
      },
      {
        "date": "2026-01-30",
        "close": 21.93,
        "volume": 18920
      },
      {
        "date": "2026-02-06",
        "close": 21.360001,
        "volume": 36570
      },
      {
        "date": "2026-02-13",
        "close": 22.299999,
        "volume": 738630
      },
      {
        "date": "2026-02-20",
        "close": 21.43,
        "volume": 51106
      },
      {
        "date": "2026-02-27",
        "close": 20.57,
        "volume": 52455
      },
      {
        "date": "2026-03-06",
        "close": 21.120001,
        "volume": 63455
      },
      {
        "date": "2026-03-13",
        "close": 19.73,
        "volume": 40613
      },
      {
        "date": "2026-03-20",
        "close": 20.09,
        "volume": 67044
      },
      {
        "date": "2026-03-27",
        "close": 19.34,
        "volume": 67033
      },
      {
        "date": "2026-04-03",
        "close": 21.66,
        "volume": 146742
      },
      {
        "date": "2026-04-10",
        "close": 23.379999,
        "volume": 134601
      },
      {
        "date": "2026-04-17",
        "close": 25.77,
        "volume": 132011
      },
      {
        "date": "2026-04-24",
        "close": 25.76,
        "volume": 159577
      },
      {
        "date": "2026-05-01",
        "close": 24.4,
        "volume": 26901
      },
      {
        "date": "2026-05-08",
        "close": 23.610001,
        "volume": 127168
      },
      {
        "date": "2026-05-15",
        "close": 23.639999,
        "volume": 40845
      },
      {
        "date": "2026-05-22",
        "close": 27.02,
        "volume": 183294
      },
      {
        "date": "2026-05-29",
        "close": 27.27,
        "volume": 479496
      },
      {
        "date": "2026-06-05",
        "close": 29.309999,
        "volume": 97344
      },
      {
        "date": "2026-06-12",
        "close": 29.299999,
        "volume": 29334
      },
      {
        "date": "2026-06-19",
        "close": 30.0,
        "volume": 17174
      },
      {
        "date": "2026-06-26",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.200001,
        "volume": 502
      },
      {
        "date": "2026-07-10",
        "close": 28.75,
        "volume": 15308
      },
      {
        "date": "2026-07-17",
        "close": 27.34,
        "volume": 23618
      },
      {
        "date": "2026-07-24",
        "close": 27.440001,
        "volume": 10460
      },
      {
        "date": "2026-07-31",
        "close": 26.950001,
        "volume": 18523
      },
      {
        "date": "2026-08-07",
        "close": 25.809999,
        "volume": 88090
      }
    ],
    "sharemaestro_context": {
      "trend": 24.628,
      "fair_value": 30.501987,
      "market_activity": 24.788571,
      "market_dynamics": -0.040234,
      "relative_strength": 3.629553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.045131,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.063609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.018547,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.006639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.144348,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.130834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.125217,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.057877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.006435
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.07071
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.073855
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.046698
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.267431
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.080519
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}