{
  "ticker": {
    "uuid": "7a9d496e-f90f-47f3-845f-3bf9566b434e",
    "symbol": "688819",
    "name": "Tianneng Battery Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.59,
    "boundary_margin": -0.196448,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.44771,
    "volatility_stability": 0.9254,
    "risk_context": 0.2234,
    "current_regime": {
      "move": -0.145455,
      "interruption": 0.085536,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.664,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 35.452801,
        "direction_boundary": 34.954006,
        "core_momentum": 0.01427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201213
      },
      {
        "date": "2023-08-04",
        "close": 35.596806,
        "direction_boundary": 38.984619,
        "core_momentum": -0.086901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199759
      },
      {
        "date": "2023-08-11",
        "close": 34.905602,
        "direction_boundary": 39.513229,
        "core_momentum": -0.11661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200479
      },
      {
        "date": "2023-08-18",
        "close": 34.310402,
        "direction_boundary": 37.351608,
        "core_momentum": -0.081421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195689
      },
      {
        "date": "2023-08-25",
        "close": 32.2272,
        "direction_boundary": 40.070148,
        "core_momentum": -0.19573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213312
      },
      {
        "date": "2023-09-01",
        "close": 34.032001,
        "direction_boundary": 42.949158,
        "core_momentum": -0.207621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227354
      },
      {
        "date": "2023-09-08",
        "close": 33.216,
        "direction_boundary": 42.779251,
        "core_momentum": -0.223549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229299
      },
      {
        "date": "2023-09-15",
        "close": 33.686398,
        "direction_boundary": 35.359898,
        "core_momentum": -0.047328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204956
      },
      {
        "date": "2023-09-22",
        "close": 33.5616,
        "direction_boundary": 38.890228,
        "core_momentum": -0.137017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200314
      },
      {
        "date": "2023-09-29",
        "close": 33.455997,
        "direction_boundary": 34.066704,
        "core_momentum": -0.017927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200272
      },
      {
        "date": "2023-10-27",
        "close": 31.334398,
        "direction_boundary": 34.916248,
        "core_momentum": -0.102584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219605
      },
      {
        "date": "2023-11-03",
        "close": 30.528,
        "direction_boundary": 38.701439,
        "core_momentum": -0.211192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215614
      },
      {
        "date": "2023-11-10",
        "close": 30.355202,
        "direction_boundary": 36.53038,
        "core_momentum": -0.169042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212656
      },
      {
        "date": "2023-11-17",
        "close": 30.2304,
        "direction_boundary": 40.447723,
        "core_momentum": -0.252606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21158
      },
      {
        "date": "2023-11-24",
        "close": 29.577599,
        "direction_boundary": 37.379921,
        "core_momentum": -0.20873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202106
      },
      {
        "date": "2023-12-01",
        "close": 28.099201,
        "direction_boundary": 35.822433,
        "core_momentum": -0.215598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210822
      },
      {
        "date": "2023-12-08",
        "close": 27.984001,
        "direction_boundary": 35.718597,
        "core_momentum": -0.216543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210015
      },
      {
        "date": "2023-12-15",
        "close": 27.244799,
        "direction_boundary": 37.191139,
        "core_momentum": -0.267438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211725
      },
      {
        "date": "2023-12-22",
        "close": 26.707201,
        "direction_boundary": 35.057842,
        "core_momentum": -0.238196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210672
      },
      {
        "date": "2023-12-29",
        "close": 26.8032,
        "direction_boundary": 34.614185,
        "core_momentum": -0.225658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210589
      },
      {
        "date": "2024-01-05",
        "close": 26.265602,
        "direction_boundary": 32.556408,
        "core_momentum": -0.193228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195813
      },
      {
        "date": "2024-01-12",
        "close": 26.582401,
        "direction_boundary": 34.680267,
        "core_momentum": -0.233501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191054
      },
      {
        "date": "2024-01-19",
        "close": 25.6224,
        "direction_boundary": 35.860191,
        "core_momentum": -0.285492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193872
      },
      {
        "date": "2024-01-26",
        "close": 25.641598,
        "direction_boundary": 36.067852,
        "core_momentum": -0.289073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191628
      },
      {
        "date": "2024-02-02",
        "close": 23.0208,
        "direction_boundary": 36.568142,
        "core_momentum": -0.370468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228206
      },
      {
        "date": "2024-02-09",
        "close": 28.166401,
        "direction_boundary": 35.897945,
        "core_momentum": -0.215376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378897
      },
      {
        "date": "2024-02-23",
        "close": 26.947199,
        "direction_boundary": 36.379356,
        "core_momentum": -0.259272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381806
      },
      {
        "date": "2024-03-01",
        "close": 28.2432,
        "direction_boundary": 35.0956,
        "core_momentum": -0.19525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38966
      },
      {
        "date": "2024-03-08",
        "close": 27.571199,
        "direction_boundary": 34.699142,
        "core_momentum": -0.205421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382345
      },
      {
        "date": "2024-03-15",
        "close": 28.291199,
        "direction_boundary": 34.387646,
        "core_momentum": -0.177286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375268
      },
      {
        "date": "2024-03-22",
        "close": 27.552002,
        "direction_boundary": 34.000629,
        "core_momentum": -0.189662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375482
      },
      {
        "date": "2024-03-29",
        "close": 27.359999,
        "direction_boundary": 31.603029,
        "core_momentum": -0.13426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374231
      },
      {
        "date": "2024-04-05",
        "close": 28.348803,
        "direction_boundary": 32.660236,
        "core_momentum": -0.132009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37905
      },
      {
        "date": "2024-04-12",
        "close": 28.003201,
        "direction_boundary": 32.528088,
        "core_momentum": -0.139107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3791
      },
      {
        "date": "2024-04-19",
        "close": 28.339201,
        "direction_boundary": 31.442558,
        "core_momentum": -0.098699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37997
      },
      {
        "date": "2024-04-26",
        "close": 28.819201,
        "direction_boundary": 31.300968,
        "core_momentum": -0.079287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366769
      },
      {
        "date": "2024-05-03",
        "close": 27.6096,
        "direction_boundary": 30.300394,
        "core_momentum": -0.088804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369928
      },
      {
        "date": "2024-05-10",
        "close": 28.416,
        "direction_boundary": 31.518076,
        "core_momentum": -0.098422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371458
      },
      {
        "date": "2024-05-17",
        "close": 27.7728,
        "direction_boundary": 32.27322,
        "core_momentum": -0.139448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372495
      },
      {
        "date": "2024-05-24",
        "close": 25.487999,
        "direction_boundary": 32.679119,
        "core_momentum": -0.220052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38965
      },
      {
        "date": "2024-05-31",
        "close": 26.8512,
        "direction_boundary": 34.127998,
        "core_momentum": -0.213221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39727
      },
      {
        "date": "2024-06-07",
        "close": 25.199999,
        "direction_boundary": 34.377602,
        "core_momentum": -0.266965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400535
      },
      {
        "date": "2024-06-14",
        "close": 25.3344,
        "direction_boundary": 33.667198,
        "core_momentum": -0.247505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400752
      },
      {
        "date": "2024-06-21",
        "close": 24.511677,
        "direction_boundary": 33.292801,
        "core_momentum": -0.263754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40156
      },
      {
        "date": "2024-06-28",
        "close": 23.487898,
        "direction_boundary": 33.647999,
        "core_momentum": -0.301953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404582
      },
      {
        "date": "2024-07-05",
        "close": 22.444427,
        "direction_boundary": 33.792,
        "core_momentum": -0.335806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408212
      },
      {
        "date": "2024-07-12",
        "close": 23.064604,
        "direction_boundary": 35.366398,
        "core_momentum": -0.347838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410397
      },
      {
        "date": "2024-07-19",
        "close": 21.804565,
        "direction_boundary": 36.326401,
        "core_momentum": -0.39976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415608
      },
      {
        "date": "2024-07-26",
        "close": 21.607685,
        "direction_boundary": 36.105602,
        "core_momentum": -0.401542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413491
      },
      {
        "date": "2024-08-02",
        "close": 21.656904,
        "direction_boundary": 34.790405,
        "core_momentum": -0.377504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41355
      },
      {
        "date": "2024-08-09",
        "close": 22.001446,
        "direction_boundary": 35.452801,
        "core_momentum": -0.379416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387697
      },
      {
        "date": "2024-08-16",
        "close": 21.79472,
        "direction_boundary": 35.596806,
        "core_momentum": -0.387734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253366
      },
      {
        "date": "2024-08-23",
        "close": 21.23361,
        "direction_boundary": 34.905602,
        "core_momentum": -0.391685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24966
      },
      {
        "date": "2024-08-30",
        "close": 24.275421,
        "direction_boundary": 34.310402,
        "core_momentum": -0.292476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310434
      },
      {
        "date": "2024-09-06",
        "close": 26.14579,
        "direction_boundary": 32.2272,
        "core_momentum": -0.188704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32829
      },
      {
        "date": "2024-09-13",
        "close": 26.825029,
        "direction_boundary": 34.032001,
        "core_momentum": -0.21177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328267
      },
      {
        "date": "2024-09-20",
        "close": 26.953001,
        "direction_boundary": 33.216,
        "core_momentum": -0.188554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326471
      },
      {
        "date": "2024-09-27",
        "close": 29.266352,
        "direction_boundary": 33.686398,
        "core_momentum": -0.131212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346027
      },
      {
        "date": "2024-10-04",
        "close": 33.371323,
        "direction_boundary": 33.5616,
        "core_momentum": -0.005669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387265
      },
      {
        "date": "2024-10-11",
        "close": 32.583794,
        "direction_boundary": 33.455997,
        "core_momentum": -0.02607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388709
      },
      {
        "date": "2024-10-18",
        "close": 31.9144,
        "direction_boundary": 33.350403,
        "core_momentum": -0.043058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390323
      },
      {
        "date": "2024-10-25",
        "close": 32.603485,
        "direction_boundary": 30.854399,
        "core_momentum": 0.056688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39066
      },
      {
        "date": "2024-11-01",
        "close": 28.193352,
        "direction_boundary": 31.334398,
        "core_momentum": -0.100243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438541
      },
      {
        "date": "2024-11-08",
        "close": 29.502609,
        "direction_boundary": 30.528,
        "core_momentum": -0.033589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441257
      },
      {
        "date": "2024-11-15",
        "close": 29.433701,
        "direction_boundary": 30.355202,
        "core_momentum": -0.030357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439908
      },
      {
        "date": "2024-11-22",
        "close": 28.085068,
        "direction_boundary": 30.2304,
        "core_momentum": -0.070966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42745
      },
      {
        "date": "2024-11-29",
        "close": 28.449297,
        "direction_boundary": 29.577599,
        "core_momentum": -0.038147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421999
      },
      {
        "date": "2024-12-06",
        "close": 28.183506,
        "direction_boundary": 28.099201,
        "core_momentum": 0.003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411701
      },
      {
        "date": "2024-12-13",
        "close": 28.173664,
        "direction_boundary": 27.984001,
        "core_momentum": 0.006778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411748
      },
      {
        "date": "2024-12-20",
        "close": 27.228636,
        "direction_boundary": 27.244799,
        "core_momentum": -0.000593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41195
      },
      {
        "date": "2024-12-27",
        "close": 27.563334,
        "direction_boundary": 26.707201,
        "core_momentum": 0.032056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406499
      },
      {
        "date": "2025-01-03",
        "close": 26.076881,
        "direction_boundary": 26.8032,
        "core_momentum": -0.027098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409263
      },
      {
        "date": "2025-01-10",
        "close": 25.082632,
        "direction_boundary": 26.265602,
        "core_momentum": -0.045039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41258
      },
      {
        "date": "2025-01-17",
        "close": 25.978441,
        "direction_boundary": 26.582401,
        "core_momentum": -0.02272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405653
      },
      {
        "date": "2025-01-24",
        "close": 26.352516,
        "direction_boundary": 25.6224,
        "core_momentum": 0.028495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405126
      },
      {
        "date": "2025-01-31",
        "close": 26.086725,
        "direction_boundary": 25.641598,
        "core_momentum": 0.01736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405819
      },
      {
        "date": "2025-02-07",
        "close": 26.480488,
        "direction_boundary": 23.0208,
        "core_momentum": 0.150285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405786
      },
      {
        "date": "2025-02-14",
        "close": 26.795496,
        "direction_boundary": 28.166401,
        "core_momentum": -0.048672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405121
      },
      {
        "date": "2025-02-21",
        "close": 29.443546,
        "direction_boundary": 26.947199,
        "core_momentum": 0.092638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419032
      },
      {
        "date": "2025-02-28",
        "close": 28.173664,
        "direction_boundary": 28.2432,
        "core_momentum": -0.002462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387481
      },
      {
        "date": "2025-03-07",
        "close": 29.295885,
        "direction_boundary": 27.571199,
        "core_momentum": 0.062554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378001
      },
      {
        "date": "2025-03-14",
        "close": 28.744619,
        "direction_boundary": 28.291199,
        "core_momentum": 0.016027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378047
      },
      {
        "date": "2025-03-21",
        "close": 29.000563,
        "direction_boundary": 27.552002,
        "core_momentum": 0.052576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378135
      },
      {
        "date": "2025-03-28",
        "close": 27.858654,
        "direction_boundary": 27.359999,
        "core_momentum": 0.018226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364525
      },
      {
        "date": "2025-04-04",
        "close": 26.962845,
        "direction_boundary": 28.348803,
        "core_momentum": -0.048889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311843
      },
      {
        "date": "2025-04-11",
        "close": 24.600275,
        "direction_boundary": 28.003201,
        "core_momentum": -0.121519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332183
      },
      {
        "date": "2025-04-18",
        "close": 24.964504,
        "direction_boundary": 28.339201,
        "core_momentum": -0.119082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333695
      },
      {
        "date": "2025-04-25",
        "close": 24.698715,
        "direction_boundary": 28.819201,
        "core_momentum": -0.142977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330723
      },
      {
        "date": "2025-05-02",
        "close": 25.515772,
        "direction_boundary": 27.6096,
        "core_momentum": -0.075837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272796
      },
      {
        "date": "2025-05-09",
        "close": 26.539551,
        "direction_boundary": 28.416,
        "core_momentum": -0.066035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270733
      },
      {
        "date": "2025-05-16",
        "close": 26.834873,
        "direction_boundary": 27.7728,
        "core_momentum": -0.033771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271541
      },
      {
        "date": "2025-05-23",
        "close": 26.854563,
        "direction_boundary": 25.487999,
        "core_momentum": 0.053616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264271
      },
      {
        "date": "2025-05-30",
        "close": 26.490332,
        "direction_boundary": 26.8512,
        "core_momentum": -0.01344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263899
      },
      {
        "date": "2025-06-06",
        "close": 25.604368,
        "direction_boundary": 25.199999,
        "core_momentum": 0.016046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267327
      },
      {
        "date": "2025-06-13",
        "close": 25.99,
        "direction_boundary": 25.3344,
        "core_momentum": 0.025878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268549
      },
      {
        "date": "2025-06-20",
        "close": 25.6,
        "direction_boundary": 24.511677,
        "core_momentum": 0.0444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265434
      },
      {
        "date": "2025-06-27",
        "close": 27.219999,
        "direction_boundary": 23.487898,
        "core_momentum": 0.158895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279227
      },
      {
        "date": "2025-07-04",
        "close": 26.719999,
        "direction_boundary": 22.444427,
        "core_momentum": 0.190496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269211
      },
      {
        "date": "2025-07-11",
        "close": 27.4,
        "direction_boundary": 23.064604,
        "core_momentum": 0.187968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264878
      },
      {
        "date": "2025-07-18",
        "close": 27.309999,
        "direction_boundary": 21.804565,
        "core_momentum": 0.25249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261013
      },
      {
        "date": "2025-07-25",
        "close": 28.6,
        "direction_boundary": 21.607685,
        "core_momentum": 0.323603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267687
      },
      {
        "date": "2025-08-01",
        "close": 27.59,
        "direction_boundary": 21.656904,
        "core_momentum": 0.273959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272598
      },
      {
        "date": "2025-08-08",
        "close": 28.01,
        "direction_boundary": 22.001446,
        "core_momentum": 0.273098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27261
      },
      {
        "date": "2025-08-15",
        "close": 29.049999,
        "direction_boundary": 21.79472,
        "core_momentum": 0.332892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27647
      },
      {
        "date": "2025-08-22",
        "close": 29.07,
        "direction_boundary": 21.23361,
        "core_momentum": 0.369056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243235
      },
      {
        "date": "2025-08-29",
        "close": 29.959999,
        "direction_boundary": 24.275421,
        "core_momentum": 0.23417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238362
      },
      {
        "date": "2025-09-05",
        "close": 32.5,
        "direction_boundary": 26.14579,
        "core_momentum": 0.24303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257821
      },
      {
        "date": "2025-09-12",
        "close": 32.220001,
        "direction_boundary": 26.825029,
        "core_momentum": 0.201117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256371
      },
      {
        "date": "2025-09-19",
        "close": 31.6,
        "direction_boundary": 26.953001,
        "core_momentum": 0.172411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258378
      },
      {
        "date": "2025-09-26",
        "close": 31.5,
        "direction_boundary": 29.266352,
        "core_momentum": 0.076321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250914
      },
      {
        "date": "2025-10-03",
        "close": 32.700001,
        "direction_boundary": 33.371323,
        "core_momentum": -0.020117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248828
      },
      {
        "date": "2025-10-10",
        "close": 31.610001,
        "direction_boundary": 32.583794,
        "core_momentum": -0.029886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213126
      },
      {
        "date": "2025-10-17",
        "close": 29.190001,
        "direction_boundary": 31.9144,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246237
      },
      {
        "date": "2025-10-24",
        "close": 30.35,
        "direction_boundary": 32.603485,
        "core_momentum": -0.069118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24911
      },
      {
        "date": "2025-10-31",
        "close": 33.889999,
        "direction_boundary": 28.193352,
        "core_momentum": 0.202056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285218
      },
      {
        "date": "2025-11-07",
        "close": 34.75,
        "direction_boundary": 29.502609,
        "core_momentum": 0.177862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283051
      },
      {
        "date": "2025-11-14",
        "close": 35.110001,
        "direction_boundary": 29.433701,
        "core_momentum": 0.19285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283049
      },
      {
        "date": "2025-11-21",
        "close": 31.66,
        "direction_boundary": 28.085068,
        "core_momentum": 0.127289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324014
      },
      {
        "date": "2025-11-28",
        "close": 32.110001,
        "direction_boundary": 28.449297,
        "core_momentum": 0.128675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322874
      },
      {
        "date": "2025-12-05",
        "close": 32.139999,
        "direction_boundary": 28.183506,
        "core_momentum": 0.140383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317501
      },
      {
        "date": "2025-12-12",
        "close": 33.57,
        "direction_boundary": 28.173664,
        "core_momentum": 0.191538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321072
      },
      {
        "date": "2025-12-19",
        "close": 32.889999,
        "direction_boundary": 27.228636,
        "core_momentum": 0.207919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321987
      },
      {
        "date": "2025-12-26",
        "close": 34.009998,
        "direction_boundary": 27.563334,
        "core_momentum": 0.233885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315283
      },
      {
        "date": "2026-01-02",
        "close": 33.220001,
        "direction_boundary": 26.076881,
        "core_momentum": 0.273925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31621
      },
      {
        "date": "2026-01-09",
        "close": 34.610001,
        "direction_boundary": 25.082632,
        "core_momentum": 0.379839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318646
      },
      {
        "date": "2026-01-16",
        "close": 34.52,
        "direction_boundary": 25.978441,
        "core_momentum": 0.328794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318595
      },
      {
        "date": "2026-01-23",
        "close": 37.27,
        "direction_boundary": 26.352516,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328362
      },
      {
        "date": "2026-01-30",
        "close": 33.889999,
        "direction_boundary": 26.086725,
        "core_momentum": 0.299128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354192
      },
      {
        "date": "2026-02-06",
        "close": 34.610001,
        "direction_boundary": 26.480488,
        "core_momentum": 0.307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354527
      },
      {
        "date": "2026-02-13",
        "close": 33.919998,
        "direction_boundary": 26.795496,
        "core_momentum": 0.265884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354173
      },
      {
        "date": "2026-02-27",
        "close": 33.610001,
        "direction_boundary": 29.443546,
        "core_momentum": 0.141507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35473
      },
      {
        "date": "2026-03-06",
        "close": 31.139999,
        "direction_boundary": 28.173664,
        "core_momentum": 0.105288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370368
      },
      {
        "date": "2026-03-13",
        "close": 34.689999,
        "direction_boundary": 29.295885,
        "core_momentum": 0.184125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38344
      },
      {
        "date": "2026-03-20",
        "close": 31.75,
        "direction_boundary": 28.744619,
        "core_momentum": 0.104555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403574
      },
      {
        "date": "2026-03-27",
        "close": 33.419998,
        "direction_boundary": 29.000563,
        "core_momentum": 0.152391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408837
      },
      {
        "date": "2026-04-03",
        "close": 31.200001,
        "direction_boundary": 27.858654,
        "core_momentum": 0.119939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420489
      },
      {
        "date": "2026-04-10",
        "close": 33.383976,
        "direction_boundary": 26.962845,
        "core_momentum": 0.238147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427954
      },
      {
        "date": "2026-04-17",
        "close": 34.682625,
        "direction_boundary": 24.600275,
        "core_momentum": 0.409847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427937
      },
      {
        "date": "2026-04-24",
        "close": 34.555687,
        "direction_boundary": 24.964504,
        "core_momentum": 0.384193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411024
      },
      {
        "date": "2026-05-01",
        "close": 29.76144,
        "direction_boundary": 24.698715,
        "core_momentum": 0.204979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461173
      },
      {
        "date": "2026-05-08",
        "close": 27.779299,
        "direction_boundary": 25.515772,
        "core_momentum": 0.088711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441392
      },
      {
        "date": "2026-05-15",
        "close": 25.943619,
        "direction_boundary": 26.539551,
        "core_momentum": -0.022454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446531
      },
      {
        "date": "2026-05-22",
        "close": 25.660456,
        "direction_boundary": 26.834873,
        "core_momentum": -0.043765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445451
      },
      {
        "date": "2026-05-29",
        "close": 23.961475,
        "direction_boundary": 26.854563,
        "core_momentum": -0.107732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433597
      },
      {
        "date": "2026-06-05",
        "close": 23.658783,
        "direction_boundary": 26.490332,
        "core_momentum": -0.10689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432118
      },
      {
        "date": "2026-06-12",
        "close": 24.52,
        "direction_boundary": 25.604368,
        "core_momentum": -0.042351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436834
      },
      {
        "date": "2026-06-19",
        "close": 24.57,
        "direction_boundary": 25.99,
        "core_momentum": -0.054636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430329
      },
      {
        "date": "2026-06-26",
        "close": 21.52,
        "direction_boundary": 25.6,
        "core_momentum": -0.159375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461663
      },
      {
        "date": "2026-07-03",
        "close": 22.799999,
        "direction_boundary": 27.219999,
        "core_momentum": -0.162381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468088
      },
      {
        "date": "2026-07-10",
        "close": 21.74,
        "direction_boundary": 26.719999,
        "core_momentum": -0.186377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470114
      },
      {
        "date": "2026-07-17",
        "close": 20.809999,
        "direction_boundary": 27.4,
        "core_momentum": -0.240511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464103
      },
      {
        "date": "2026-07-24",
        "close": 21.280001,
        "direction_boundary": 27.309999,
        "core_momentum": -0.220798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467204
      },
      {
        "date": "2026-07-31",
        "close": 22.59,
        "direction_boundary": 28.6,
        "core_momentum": -0.21014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460854
      },
      {
        "date": "2026-08-07",
        "close": 22.17,
        "direction_boundary": 27.59,
        "core_momentum": -0.196448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44771
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.452801,
        "volume": 6580065
      },
      {
        "date": "2023-08-04",
        "close": 35.596806,
        "volume": 6654354
      },
      {
        "date": "2023-08-11",
        "close": 34.905602,
        "volume": 4282807
      },
      {
        "date": "2023-08-18",
        "close": 34.310402,
        "volume": 7882340
      },
      {
        "date": "2023-08-25",
        "close": 32.2272,
        "volume": 7201199
      },
      {
        "date": "2023-09-01",
        "close": 34.032001,
        "volume": 10131650
      },
      {
        "date": "2023-09-08",
        "close": 33.216,
        "volume": 6143241
      },
      {
        "date": "2023-09-15",
        "close": 33.686398,
        "volume": 5129120
      },
      {
        "date": "2023-09-22",
        "close": 33.5616,
        "volume": 5139419
      },
      {
        "date": "2023-09-29",
        "close": 33.455997,
        "volume": 4315858
      },
      {
        "date": "2023-10-13",
        "close": 33.350403,
        "volume": 6382269
      },
      {
        "date": "2023-10-20",
        "close": 30.854399,
        "volume": 8146100
      },
      {
        "date": "2023-10-27",
        "close": 31.334398,
        "volume": 6738511
      },
      {
        "date": "2023-11-03",
        "close": 30.528,
        "volume": 7028542
      },
      {
        "date": "2023-11-10",
        "close": 30.355202,
        "volume": 8989282
      },
      {
        "date": "2023-11-17",
        "close": 30.2304,
        "volume": 8309689
      },
      {
        "date": "2023-11-24",
        "close": 29.577599,
        "volume": 8106647
      },
      {
        "date": "2023-12-01",
        "close": 28.099201,
        "volume": 9690524
      },
      {
        "date": "2023-12-08",
        "close": 27.984001,
        "volume": 11558481
      },
      {
        "date": "2023-12-15",
        "close": 27.244799,
        "volume": 7998119
      },
      {
        "date": "2023-12-22",
        "close": 26.707201,
        "volume": 7913418
      },
      {
        "date": "2023-12-29",
        "close": 26.8032,
        "volume": 9765769
      },
      {
        "date": "2024-01-05",
        "close": 26.265602,
        "volume": 7387656
      },
      {
        "date": "2024-01-12",
        "close": 26.582401,
        "volume": 10183798
      },
      {
        "date": "2024-01-19",
        "close": 25.6224,
        "volume": 6434423
      },
      {
        "date": "2024-01-26",
        "close": 25.641598,
        "volume": 11755992
      },
      {
        "date": "2024-02-02",
        "close": 23.0208,
        "volume": 11536849
      },
      {
        "date": "2024-02-09",
        "close": 28.166401,
        "volume": 20589471
      },
      {
        "date": "2024-02-23",
        "close": 26.947199,
        "volume": 13181165
      },
      {
        "date": "2024-03-01",
        "close": 28.2432,
        "volume": 15625433
      },
      {
        "date": "2024-03-08",
        "close": 27.571199,
        "volume": 11864844
      },
      {
        "date": "2024-03-15",
        "close": 28.291199,
        "volume": 12936827
      },
      {
        "date": "2024-03-22",
        "close": 27.552002,
        "volume": 9634290
      },
      {
        "date": "2024-03-29",
        "close": 27.359999,
        "volume": 7020513
      },
      {
        "date": "2024-04-05",
        "close": 28.348803,
        "volume": 6484312
      },
      {
        "date": "2024-04-12",
        "close": 28.003201,
        "volume": 11107670
      },
      {
        "date": "2024-04-19",
        "close": 28.339201,
        "volume": 12237795
      },
      {
        "date": "2024-04-26",
        "close": 28.819201,
        "volume": 13113424
      },
      {
        "date": "2024-05-03",
        "close": 27.6096,
        "volume": 9645226
      },
      {
        "date": "2024-05-10",
        "close": 28.416,
        "volume": 17435362
      },
      {
        "date": "2024-05-17",
        "close": 27.7728,
        "volume": 11182039
      },
      {
        "date": "2024-05-24",
        "close": 25.487999,
        "volume": 12088679
      },
      {
        "date": "2024-05-31",
        "close": 26.8512,
        "volume": 8491719
      },
      {
        "date": "2024-06-07",
        "close": 25.199999,
        "volume": 10063677
      },
      {
        "date": "2024-06-14",
        "close": 25.3344,
        "volume": 6753016
      },
      {
        "date": "2024-06-21",
        "close": 24.511677,
        "volume": 8765732
      },
      {
        "date": "2024-06-28",
        "close": 23.487898,
        "volume": 6417795
      },
      {
        "date": "2024-07-05",
        "close": 22.444427,
        "volume": 5370614
      },
      {
        "date": "2024-07-12",
        "close": 23.064604,
        "volume": 13743669
      },
      {
        "date": "2024-07-19",
        "close": 21.804565,
        "volume": 13718796
      },
      {
        "date": "2024-07-26",
        "close": 21.607685,
        "volume": 6980823
      },
      {
        "date": "2024-08-02",
        "close": 21.656904,
        "volume": 7837309
      },
      {
        "date": "2024-08-09",
        "close": 22.001446,
        "volume": 7729660
      },
      {
        "date": "2024-08-16",
        "close": 21.79472,
        "volume": 6117912
      },
      {
        "date": "2024-08-23",
        "close": 21.23361,
        "volume": 5898547
      },
      {
        "date": "2024-08-30",
        "close": 24.275421,
        "volume": 15668878
      },
      {
        "date": "2024-09-06",
        "close": 26.14579,
        "volume": 25170842
      },
      {
        "date": "2024-09-13",
        "close": 26.825029,
        "volume": 12687350
      },
      {
        "date": "2024-09-20",
        "close": 26.953001,
        "volume": 6833303
      },
      {
        "date": "2024-09-27",
        "close": 29.266352,
        "volume": 12330148
      },
      {
        "date": "2024-10-04",
        "close": 33.371323,
        "volume": 7660300
      },
      {
        "date": "2024-10-11",
        "close": 32.583794,
        "volume": 30798941
      },
      {
        "date": "2024-10-18",
        "close": 31.9144,
        "volume": 18728390
      },
      {
        "date": "2024-10-25",
        "close": 32.603485,
        "volume": 19131333
      },
      {
        "date": "2024-11-01",
        "close": 28.193352,
        "volume": 24845987
      },
      {
        "date": "2024-11-08",
        "close": 29.502609,
        "volume": 29604533
      },
      {
        "date": "2024-11-15",
        "close": 29.433701,
        "volume": 30218466
      },
      {
        "date": "2024-11-22",
        "close": 28.085068,
        "volume": 17544012
      },
      {
        "date": "2024-11-29",
        "close": 28.449297,
        "volume": 12651417
      },
      {
        "date": "2024-12-06",
        "close": 28.183506,
        "volume": 14888390
      },
      {
        "date": "2024-12-13",
        "close": 28.173664,
        "volume": 17245249
      },
      {
        "date": "2024-12-20",
        "close": 27.228636,
        "volume": 10611800
      },
      {
        "date": "2024-12-27",
        "close": 27.563334,
        "volume": 14905584
      },
      {
        "date": "2025-01-03",
        "close": 26.076881,
        "volume": 9572775
      },
      {
        "date": "2025-01-10",
        "close": 25.082632,
        "volume": 9728875
      },
      {
        "date": "2025-01-17",
        "close": 25.978441,
        "volume": 12253038
      },
      {
        "date": "2025-01-24",
        "close": 26.352516,
        "volume": 8184592
      },
      {
        "date": "2025-01-31",
        "close": 26.086725,
        "volume": 2021707
      },
      {
        "date": "2025-02-07",
        "close": 26.480488,
        "volume": 8670134
      },
      {
        "date": "2025-02-14",
        "close": 26.795496,
        "volume": 13487302
      },
      {
        "date": "2025-02-21",
        "close": 29.443546,
        "volume": 38971798
      },
      {
        "date": "2025-02-28",
        "close": 28.173664,
        "volume": 31088033
      },
      {
        "date": "2025-03-07",
        "close": 29.295885,
        "volume": 31403697
      },
      {
        "date": "2025-03-14",
        "close": 28.744619,
        "volume": 17138696
      },
      {
        "date": "2025-03-21",
        "close": 29.000563,
        "volume": 19840401
      },
      {
        "date": "2025-03-28",
        "close": 27.858654,
        "volume": 11551237
      },
      {
        "date": "2025-04-04",
        "close": 26.962845,
        "volume": 7891800
      },
      {
        "date": "2025-04-11",
        "close": 24.600275,
        "volume": 19003029
      },
      {
        "date": "2025-04-18",
        "close": 24.964504,
        "volume": 9257770
      },
      {
        "date": "2025-04-25",
        "close": 24.698715,
        "volume": 6880796
      },
      {
        "date": "2025-05-02",
        "close": 25.515772,
        "volume": 5177497
      },
      {
        "date": "2025-05-09",
        "close": 26.539551,
        "volume": 7983105
      },
      {
        "date": "2025-05-16",
        "close": 26.834873,
        "volume": 7766317
      },
      {
        "date": "2025-05-23",
        "close": 26.854563,
        "volume": 8317212
      },
      {
        "date": "2025-05-30",
        "close": 26.490332,
        "volume": 5904292
      },
      {
        "date": "2025-06-06",
        "close": 25.604368,
        "volume": 8800255
      },
      {
        "date": "2025-06-13",
        "close": 25.99,
        "volume": 8862043
      },
      {
        "date": "2025-06-20",
        "close": 25.6,
        "volume": 8148074
      },
      {
        "date": "2025-06-27",
        "close": 27.219999,
        "volume": 13381461
      },
      {
        "date": "2025-07-04",
        "close": 26.719999,
        "volume": 12114543
      },
      {
        "date": "2025-07-11",
        "close": 27.4,
        "volume": 9586452
      },
      {
        "date": "2025-07-18",
        "close": 27.309999,
        "volume": 10315203
      },
      {
        "date": "2025-07-25",
        "close": 28.6,
        "volume": 13502713
      },
      {
        "date": "2025-08-01",
        "close": 27.59,
        "volume": 11887601
      },
      {
        "date": "2025-08-08",
        "close": 28.01,
        "volume": 9186643
      },
      {
        "date": "2025-08-15",
        "close": 29.049999,
        "volume": 14688670
      },
      {
        "date": "2025-08-22",
        "close": 29.07,
        "volume": 17810810
      },
      {
        "date": "2025-08-29",
        "close": 29.959999,
        "volume": 33990349
      },
      {
        "date": "2025-09-05",
        "close": 32.5,
        "volume": 57463244
      },
      {
        "date": "2025-09-12",
        "close": 32.220001,
        "volume": 69939579
      },
      {
        "date": "2025-09-19",
        "close": 31.6,
        "volume": 36501392
      },
      {
        "date": "2025-09-26",
        "close": 31.5,
        "volume": 30463164
      },
      {
        "date": "2025-10-03",
        "close": 32.700001,
        "volume": 16375288
      },
      {
        "date": "2025-10-10",
        "close": 31.610001,
        "volume": 15795438
      },
      {
        "date": "2025-10-17",
        "close": 29.190001,
        "volume": 22467653
      },
      {
        "date": "2025-10-24",
        "close": 30.35,
        "volume": 13139781
      },
      {
        "date": "2025-10-31",
        "close": 33.889999,
        "volume": 35600133
      },
      {
        "date": "2025-11-07",
        "close": 34.75,
        "volume": 28009327
      },
      {
        "date": "2025-11-14",
        "close": 35.110001,
        "volume": 25947413
      },
      {
        "date": "2025-11-21",
        "close": 31.66,
        "volume": 19054695
      },
      {
        "date": "2025-11-28",
        "close": 32.110001,
        "volume": 14547256
      },
      {
        "date": "2025-12-05",
        "close": 32.139999,
        "volume": 13412579
      },
      {
        "date": "2025-12-12",
        "close": 33.57,
        "volume": 18099451
      },
      {
        "date": "2025-12-19",
        "close": 32.889999,
        "volume": 12847523
      },
      {
        "date": "2025-12-26",
        "close": 34.009998,
        "volume": 12919252
      },
      {
        "date": "2026-01-02",
        "close": 33.220001,
        "volume": 6325313
      },
      {
        "date": "2026-01-09",
        "close": 34.610001,
        "volume": 19453189
      },
      {
        "date": "2026-01-16",
        "close": 34.52,
        "volume": 24702827
      },
      {
        "date": "2026-01-23",
        "close": 37.27,
        "volume": 20127935
      },
      {
        "date": "2026-01-30",
        "close": 33.889999,
        "volume": 20323868
      },
      {
        "date": "2026-02-06",
        "close": 34.610001,
        "volume": 14227613
      },
      {
        "date": "2026-02-13",
        "close": 33.919998,
        "volume": 10343157
      },
      {
        "date": "2026-02-27",
        "close": 33.610001,
        "volume": 9374841
      },
      {
        "date": "2026-03-06",
        "close": 31.139999,
        "volume": 17372181
      },
      {
        "date": "2026-03-13",
        "close": 34.689999,
        "volume": 33899908
      },
      {
        "date": "2026-03-20",
        "close": 31.75,
        "volume": 25833304
      },
      {
        "date": "2026-03-27",
        "close": 33.419998,
        "volume": 38855121
      },
      {
        "date": "2026-04-03",
        "close": 31.200001,
        "volume": 25831493
      },
      {
        "date": "2026-04-10",
        "close": 33.383976,
        "volume": 17613784
      },
      {
        "date": "2026-04-17",
        "close": 34.682625,
        "volume": 25467760
      },
      {
        "date": "2026-04-24",
        "close": 34.555687,
        "volume": 21363114
      },
      {
        "date": "2026-05-01",
        "close": 29.76144,
        "volume": 23383504
      },
      {
        "date": "2026-05-08",
        "close": 27.779299,
        "volume": 29572615
      },
      {
        "date": "2026-05-15",
        "close": 25.943619,
        "volume": 33537128
      },
      {
        "date": "2026-05-22",
        "close": 25.660456,
        "volume": 20291801
      },
      {
        "date": "2026-05-29",
        "close": 23.961475,
        "volume": 17942715
      },
      {
        "date": "2026-06-05",
        "close": 23.658783,
        "volume": 2892271
      },
      {
        "date": "2026-06-12",
        "close": 24.52,
        "volume": 6597309
      },
      {
        "date": "2026-06-19",
        "close": 24.57,
        "volume": 12829651
      },
      {
        "date": "2026-06-26",
        "close": 21.52,
        "volume": 2789622
      },
      {
        "date": "2026-07-03",
        "close": 22.799999,
        "volume": 2196005
      },
      {
        "date": "2026-07-10",
        "close": 21.74,
        "volume": 12481726
      },
      {
        "date": "2026-07-17",
        "close": 20.809999,
        "volume": 13194709
      },
      {
        "date": "2026-07-24",
        "close": 21.280001,
        "volume": 16316631
      },
      {
        "date": "2026-07-31",
        "close": 22.59,
        "volume": 16376486
      },
      {
        "date": "2026-08-07",
        "close": 22.17,
        "volume": 13205655
      }
    ],
    "sharemaestro_context": {
      "trend": 28.867245,
      "fair_value": 28.559696,
      "market_activity": -70.962998,
      "market_dynamics": -1.442983,
      "relative_strength": -25.966557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.046109,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.028762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.052397,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.042708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.051699,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.039128,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.098941,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.072357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.004856
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.049059
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.004746
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.230259
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.071865
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.18031
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.145455
      }
    ]
  }
}