{
  "ticker": {
    "uuid": "7a9dfab3-ecf7-46a1-a8fb-5248b195bb25",
    "symbol": "9252",
    "name": "Last One Mile Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3785.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3970.618164,
    "boundary_margin": -0.046748,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.270539,
    "volatility_stability": 0.8385,
    "risk_context": 0.3696,
    "current_regime": {
      "move": 0.014745,
      "interruption": 0.014745,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.453,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3900.641357,
        "direction_boundary": 1424.891968,
        "core_momentum": 1.7375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070624
      },
      {
        "date": "2023-08-25",
        "close": 4209.368164,
        "direction_boundary": 1162.474365,
        "core_momentum": 2.621042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885108
      },
      {
        "date": "2023-09-01",
        "close": 3954.074951,
        "direction_boundary": 1049.670288,
        "core_momentum": 2.766969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887593
      },
      {
        "date": "2023-09-08",
        "close": 4167.808594,
        "direction_boundary": 1063.919189,
        "core_momentum": 2.917411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878597
      },
      {
        "date": "2023-09-15",
        "close": 4155.93457,
        "direction_boundary": 1066.294067,
        "core_momentum": 2.89755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879516
      },
      {
        "date": "2023-09-22",
        "close": 4529.96875,
        "direction_boundary": 1057.982178,
        "core_momentum": 3.281706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875171
      },
      {
        "date": "2023-09-29",
        "close": 4607.150391,
        "direction_boundary": 1040.171021,
        "core_momentum": 3.429224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862546
      },
      {
        "date": "2023-10-06",
        "close": 3835.333984,
        "direction_boundary": 1033.046631,
        "core_momentum": 2.712644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845244
      },
      {
        "date": "2023-10-13",
        "close": 3995.634277,
        "direction_boundary": 1027.109497,
        "core_momentum": 2.890174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804565
      },
      {
        "date": "2023-10-20",
        "close": 3799.71167,
        "direction_boundary": 1003.361328,
        "core_momentum": 2.786982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76804
      },
      {
        "date": "2023-10-27",
        "close": 3062.330078,
        "direction_boundary": 985.550171,
        "core_momentum": 2.107229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809977
      },
      {
        "date": "2023-11-03",
        "close": 3562.229736,
        "direction_boundary": 905.993713,
        "core_momentum": 2.931848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83403
      },
      {
        "date": "2023-11-10",
        "close": 3483.860596,
        "direction_boundary": 962.98938,
        "core_momentum": 2.617756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790101
      },
      {
        "date": "2023-11-17",
        "close": 3793.774658,
        "direction_boundary": 959.427185,
        "core_momentum": 2.954208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789586
      },
      {
        "date": "2023-11-24",
        "close": 3829.396729,
        "direction_boundary": 995.049438,
        "core_momentum": 2.848449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789684
      },
      {
        "date": "2023-12-01",
        "close": 4049.067627,
        "direction_boundary": 964.176819,
        "core_momentum": 3.199507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782773
      },
      {
        "date": "2023-12-08",
        "close": 4055.004883,
        "direction_boundary": 965.364197,
        "core_momentum": 3.200492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676582
      },
      {
        "date": "2023-12-15",
        "close": 3870.956055,
        "direction_boundary": 949.927917,
        "core_momentum": 3.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678128
      },
      {
        "date": "2023-12-22",
        "close": 3954.074951,
        "direction_boundary": 935.678955,
        "core_momentum": 3.225889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674733
      },
      {
        "date": "2023-12-29",
        "close": 4363.730957,
        "direction_boundary": 913.118164,
        "core_momentum": 3.778933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690839
      },
      {
        "date": "2024-01-05",
        "close": 4624.960938,
        "direction_boundary": 921.430054,
        "core_momentum": 4.019329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676525
      },
      {
        "date": "2024-01-12",
        "close": 4981.18457,
        "direction_boundary": 916.680481,
        "core_momentum": 4.433938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675993
      },
      {
        "date": "2024-01-19",
        "close": 4381.54248,
        "direction_boundary": 938.053772,
        "core_momentum": 3.670886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695612
      },
      {
        "date": "2024-01-26",
        "close": 4405.291016,
        "direction_boundary": 1048.48291,
        "core_momentum": 3.201586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611211
      },
      {
        "date": "2024-02-02",
        "close": 4019.382568,
        "direction_boundary": 1537.695801,
        "core_momentum": 1.6139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626685
      },
      {
        "date": "2024-02-09",
        "close": 4173.746094,
        "direction_boundary": 1217.095093,
        "core_momentum": 2.429269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627929
      },
      {
        "date": "2024-02-16",
        "close": 4025.319336,
        "direction_boundary": 1306.151001,
        "core_momentum": 2.081818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611873
      },
      {
        "date": "2024-02-23",
        "close": 3954.074951,
        "direction_boundary": 2074.404785,
        "core_momentum": 0.906125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602658
      },
      {
        "date": "2024-03-01",
        "close": 4072.816162,
        "direction_boundary": 1974.662598,
        "core_momentum": 1.062538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59779
      },
      {
        "date": "2024-03-08",
        "close": 3859.082275,
        "direction_boundary": 1853.546753,
        "core_momentum": 1.081999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59769
      },
      {
        "date": "2024-03-15",
        "close": 3811.585449,
        "direction_boundary": 1877.294922,
        "core_momentum": 1.03036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597833
      },
      {
        "date": "2024-03-22",
        "close": 3888.767334,
        "direction_boundary": 2102.902832,
        "core_momentum": 0.849238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584926
      },
      {
        "date": "2024-03-29",
        "close": 4132.186523,
        "direction_boundary": 2400.942627,
        "core_momentum": 0.721068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591457
      },
      {
        "date": "2024-04-05",
        "close": 4126.249512,
        "direction_boundary": 1934.290771,
        "core_momentum": 1.133211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53206
      },
      {
        "date": "2024-04-12",
        "close": 4803.073242,
        "direction_boundary": 2379.56958,
        "core_momentum": 1.018463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568928
      },
      {
        "date": "2024-04-19",
        "close": 4405.291016,
        "direction_boundary": 2897.280029,
        "core_momentum": 0.520492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578355
      },
      {
        "date": "2024-04-26",
        "close": 4221.241699,
        "direction_boundary": 3289.125488,
        "core_momentum": 0.283393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488672
      },
      {
        "date": "2024-05-03",
        "close": 4049.067627,
        "direction_boundary": 3482.67334,
        "core_momentum": 0.162632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450778
      },
      {
        "date": "2024-05-10",
        "close": 3918.452637,
        "direction_boundary": 4197.494141,
        "core_momentum": -0.066478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452284
      },
      {
        "date": "2024-05-17",
        "close": 3971.885986,
        "direction_boundary": 3817.522949,
        "core_momentum": 0.040435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437383
      },
      {
        "date": "2024-05-24",
        "close": 4013.445313,
        "direction_boundary": 3805.648438,
        "core_momentum": 0.054602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437422
      },
      {
        "date": "2024-05-31",
        "close": 4019.382568,
        "direction_boundary": 3486.235352,
        "core_momentum": 0.152929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430447
      },
      {
        "date": "2024-06-07",
        "close": 4144.060547,
        "direction_boundary": 4607.150391,
        "core_momentum": -0.100515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432568
      },
      {
        "date": "2024-06-14",
        "close": 4209.368164,
        "direction_boundary": 4690.269043,
        "core_momentum": -0.102532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427533
      },
      {
        "date": "2024-06-21",
        "close": 4417.165039,
        "direction_boundary": 4921.813965,
        "core_momentum": -0.102533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431419
      },
      {
        "date": "2024-06-28",
        "close": 4393.416016,
        "direction_boundary": 4874.317871,
        "core_momentum": -0.09866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409493
      },
      {
        "date": "2024-07-05",
        "close": 4440.913086,
        "direction_boundary": 4339.98291,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401287
      },
      {
        "date": "2024-07-12",
        "close": 4423.101563,
        "direction_boundary": 4060.941895,
        "core_momentum": 0.089181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386126
      },
      {
        "date": "2024-07-19",
        "close": 4529.96875,
        "direction_boundary": 4345.919922,
        "core_momentum": 0.04235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34399
      },
      {
        "date": "2024-07-26",
        "close": 4060.941895,
        "direction_boundary": 3452.987793,
        "core_momentum": 0.176066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376483
      },
      {
        "date": "2024-08-02",
        "close": 3480.29834,
        "direction_boundary": 3418.553223,
        "core_momentum": 0.018062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414076
      },
      {
        "date": "2024-08-09",
        "close": 3404.304199,
        "direction_boundary": 3488.610352,
        "core_momentum": -0.024166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409872
      },
      {
        "date": "2024-08-16",
        "close": 3645.348389,
        "direction_boundary": 3900.641357,
        "core_momentum": -0.065449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420916
      },
      {
        "date": "2024-08-23",
        "close": 3799.71167,
        "direction_boundary": 4209.368164,
        "core_momentum": -0.09732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424979
      },
      {
        "date": "2024-08-30",
        "close": 3829.396729,
        "direction_boundary": 3954.074951,
        "core_momentum": -0.031532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422856
      },
      {
        "date": "2024-09-06",
        "close": 3538.481445,
        "direction_boundary": 4167.808594,
        "core_momentum": -0.150997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430342
      },
      {
        "date": "2024-09-13",
        "close": 3568.166504,
        "direction_boundary": 4155.93457,
        "core_momentum": -0.141429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430431
      },
      {
        "date": "2024-09-20",
        "close": 3722.530029,
        "direction_boundary": 4529.96875,
        "core_momentum": -0.178244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433869
      },
      {
        "date": "2024-09-27",
        "close": 3787.837402,
        "direction_boundary": 4607.150391,
        "core_momentum": -0.177835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425487
      },
      {
        "date": "2024-10-04",
        "close": 3645.348389,
        "direction_boundary": 3835.333984,
        "core_momentum": -0.049536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428225
      },
      {
        "date": "2024-10-11",
        "close": 3663.159424,
        "direction_boundary": 3995.634277,
        "core_momentum": -0.08321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364444
      },
      {
        "date": "2024-10-18",
        "close": 3758.152344,
        "direction_boundary": 3799.71167,
        "core_momentum": -0.010937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350554
      },
      {
        "date": "2024-10-25",
        "close": 2878.28125,
        "direction_boundary": 3062.330078,
        "core_momentum": -0.060101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502197
      },
      {
        "date": "2024-11-01",
        "close": 3014.83374,
        "direction_boundary": 3562.229736,
        "core_momentum": -0.153667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507561
      },
      {
        "date": "2024-11-08",
        "close": 3064.70459,
        "direction_boundary": 3483.860596,
        "core_momentum": -0.120314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507989
      },
      {
        "date": "2024-11-15",
        "close": 2551.743896,
        "direction_boundary": 3793.774658,
        "core_momentum": -0.327387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560693
      },
      {
        "date": "2024-11-22",
        "close": 2588.553467,
        "direction_boundary": 3829.396729,
        "core_momentum": -0.324031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561102
      },
      {
        "date": "2024-11-29",
        "close": 2988.710449,
        "direction_boundary": 4049.067627,
        "core_momentum": -0.261877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603487
      },
      {
        "date": "2024-12-06",
        "close": 2728.667969,
        "direction_boundary": 4055.004883,
        "core_momentum": -0.327086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610102
      },
      {
        "date": "2024-12-13",
        "close": 2645.549316,
        "direction_boundary": 3870.956055,
        "core_momentum": -0.316564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608678
      },
      {
        "date": "2024-12-20",
        "close": 2859.283203,
        "direction_boundary": 3954.074951,
        "core_momentum": -0.276877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616408
      },
      {
        "date": "2024-12-27",
        "close": 3069.45459,
        "direction_boundary": 4363.730957,
        "core_momentum": -0.296599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628188
      },
      {
        "date": "2025-01-03",
        "close": 3240.44165,
        "direction_boundary": 4624.960938,
        "core_momentum": -0.299358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634444
      },
      {
        "date": "2025-01-10",
        "close": 3111.013916,
        "direction_boundary": 4981.18457,
        "core_momentum": -0.375447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635551
      },
      {
        "date": "2025-01-17",
        "close": 3265.377197,
        "direction_boundary": 4381.54248,
        "core_momentum": -0.254743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639342
      },
      {
        "date": "2025-01-24",
        "close": 3591.914795,
        "direction_boundary": 4405.291016,
        "core_momentum": -0.184636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640403
      },
      {
        "date": "2025-01-31",
        "close": 3686.907715,
        "direction_boundary": 4019.382568,
        "core_momentum": -0.082718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603959
      },
      {
        "date": "2025-02-07",
        "close": 3651.2854,
        "direction_boundary": 4173.746094,
        "core_momentum": -0.125178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603207
      },
      {
        "date": "2025-02-14",
        "close": 3675.033691,
        "direction_boundary": 4025.319336,
        "core_momentum": -0.087021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595781
      },
      {
        "date": "2025-02-21",
        "close": 3793.774658,
        "direction_boundary": 3954.074951,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594594
      },
      {
        "date": "2025-02-28",
        "close": 3662.895264,
        "direction_boundary": 4072.816162,
        "core_momentum": -0.100648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596435
      },
      {
        "date": "2025-03-07",
        "close": 3656.939453,
        "direction_boundary": 3859.082275,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585938
      },
      {
        "date": "2025-03-14",
        "close": 3609.291992,
        "direction_boundary": 3811.585449,
        "core_momentum": -0.053073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586175
      },
      {
        "date": "2025-03-21",
        "close": 3871.352783,
        "direction_boundary": 3888.767334,
        "core_momentum": -0.004478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591381
      },
      {
        "date": "2025-03-28",
        "close": 3913.044189,
        "direction_boundary": 4132.186523,
        "core_momentum": -0.053033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591095
      },
      {
        "date": "2025-04-04",
        "close": 3543.776611,
        "direction_boundary": 4126.249512,
        "core_momentum": -0.141163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605081
      },
      {
        "date": "2025-04-11",
        "close": 3877.308594,
        "direction_boundary": 4803.073242,
        "core_momentum": -0.192744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618118
      },
      {
        "date": "2025-04-18",
        "close": 4187.01709,
        "direction_boundary": 4405.291016,
        "core_momentum": -0.049548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626035
      },
      {
        "date": "2025-04-25",
        "close": 3889.220459,
        "direction_boundary": 4221.241699,
        "core_momentum": -0.078655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504422
      },
      {
        "date": "2025-05-02",
        "close": 3829.661377,
        "direction_boundary": 4049.067627,
        "core_momentum": -0.054187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503178
      },
      {
        "date": "2025-05-09",
        "close": 3811.793457,
        "direction_boundary": 3918.452637,
        "core_momentum": -0.02722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503424
      },
      {
        "date": "2025-05-16",
        "close": 3776.057861,
        "direction_boundary": 3971.885986,
        "core_momentum": -0.049304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422319
      },
      {
        "date": "2025-05-23",
        "close": 3853.484863,
        "direction_boundary": 4013.445313,
        "core_momentum": -0.039856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422379
      },
      {
        "date": "2025-05-30",
        "close": 4026.206787,
        "direction_boundary": 4019.382568,
        "core_momentum": 0.001698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382456
      },
      {
        "date": "2025-06-06",
        "close": 4061.942383,
        "direction_boundary": 4144.060547,
        "core_momentum": -0.019816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352861
      },
      {
        "date": "2025-06-13",
        "close": 3919.0,
        "direction_boundary": 4209.368164,
        "core_momentum": -0.068981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354205
      },
      {
        "date": "2025-06-20",
        "close": 4151.28125,
        "direction_boundary": 4417.165039,
        "core_momentum": -0.060193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348145
      },
      {
        "date": "2025-06-27",
        "close": 4085.766357,
        "direction_boundary": 4393.416016,
        "core_momentum": -0.070025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340661
      },
      {
        "date": "2025-07-04",
        "close": 4014.294922,
        "direction_boundary": 4440.913086,
        "core_momentum": -0.096065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336987
      },
      {
        "date": "2025-07-11",
        "close": 3966.647705,
        "direction_boundary": 4423.101563,
        "core_momentum": -0.103198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330922
      },
      {
        "date": "2025-07-18",
        "close": 3716.498535,
        "direction_boundary": 4529.96875,
        "core_momentum": -0.179575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341406
      },
      {
        "date": "2025-07-25",
        "close": 3491.364502,
        "direction_boundary": 4060.941895,
        "core_momentum": -0.140257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327759
      },
      {
        "date": "2025-08-01",
        "close": 3895.176514,
        "direction_boundary": 3480.29834,
        "core_momentum": 0.119208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360347
      },
      {
        "date": "2025-08-08",
        "close": 3970.618164,
        "direction_boundary": 3404.304199,
        "core_momentum": 0.166352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360679
      },
      {
        "date": "2025-08-15",
        "close": 3911.058838,
        "direction_boundary": 3645.348389,
        "core_momentum": 0.07289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361531
      },
      {
        "date": "2025-08-22",
        "close": 3831.646484,
        "direction_boundary": 3799.71167,
        "core_momentum": 0.008405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360298
      },
      {
        "date": "2025-08-29",
        "close": 4027.088623,
        "direction_boundary": 3829.396729,
        "core_momentum": 0.051625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362789
      },
      {
        "date": "2025-09-05",
        "close": 3892.686523,
        "direction_boundary": 3538.481445,
        "core_momentum": 0.100101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366477
      },
      {
        "date": "2025-09-12",
        "close": 3847.885742,
        "direction_boundary": 3568.166504,
        "core_momentum": 0.078393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366353
      },
      {
        "date": "2025-09-19",
        "close": 3887.708496,
        "direction_boundary": 3722.530029,
        "core_momentum": 0.044373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353433
      },
      {
        "date": "2025-09-26",
        "close": 4151.535156,
        "direction_boundary": 3787.837402,
        "core_momentum": 0.096017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364746
      },
      {
        "date": "2025-10-03",
        "close": 4156.513184,
        "direction_boundary": 3645.348389,
        "core_momentum": 0.140224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334222
      },
      {
        "date": "2025-10-10",
        "close": 4066.911621,
        "direction_boundary": 3663.159424,
        "core_momentum": 0.11022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313455
      },
      {
        "date": "2025-10-17",
        "close": 3733.394775,
        "direction_boundary": 3758.152344,
        "core_momentum": -0.006588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316623
      },
      {
        "date": "2025-10-24",
        "close": 3584.059082,
        "direction_boundary": 2878.28125,
        "core_momentum": 0.245208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305276
      },
      {
        "date": "2025-10-31",
        "close": 3290.365479,
        "direction_boundary": 3014.83374,
        "core_momentum": 0.091392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325697
      },
      {
        "date": "2025-11-07",
        "close": 3335.166016,
        "direction_boundary": 3064.70459,
        "core_momentum": 0.08825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326803
      },
      {
        "date": "2025-11-14",
        "close": 3355.077637,
        "direction_boundary": 2551.743896,
        "core_momentum": 0.314818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327095
      },
      {
        "date": "2025-11-21",
        "close": 3404.856201,
        "direction_boundary": 2588.553467,
        "core_momentum": 0.315351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326339
      },
      {
        "date": "2025-11-28",
        "close": 3618.904053,
        "direction_boundary": 2988.710449,
        "core_momentum": 0.210858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33225
      },
      {
        "date": "2025-12-05",
        "close": 3598.992676,
        "direction_boundary": 2728.667969,
        "core_momentum": 0.318956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331728
      },
      {
        "date": "2025-12-12",
        "close": 3613.92627,
        "direction_boundary": 2645.549316,
        "core_momentum": 0.36604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328834
      },
      {
        "date": "2025-12-19",
        "close": 3808.062744,
        "direction_boundary": 2859.283203,
        "core_momentum": 0.331824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32697
      },
      {
        "date": "2025-12-26",
        "close": 3837.929932,
        "direction_boundary": 3069.45459,
        "core_momentum": 0.250362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326798
      },
      {
        "date": "2026-01-02",
        "close": 3877.75293,
        "direction_boundary": 3240.44165,
        "core_momentum": 0.196674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326491
      },
      {
        "date": "2026-01-09",
        "close": 3952.420654,
        "direction_boundary": 3111.013916,
        "core_momentum": 0.270461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327307
      },
      {
        "date": "2026-01-16",
        "close": 4624.431641,
        "direction_boundary": 3265.377197,
        "core_momentum": 0.416201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379847
      },
      {
        "date": "2026-01-23",
        "close": 4649.321289,
        "direction_boundary": 3591.914795,
        "core_momentum": 0.294385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365917
      },
      {
        "date": "2026-01-30",
        "close": 4315.804688,
        "direction_boundary": 3686.907715,
        "core_momentum": 0.170576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3557
      },
      {
        "date": "2026-02-06",
        "close": 4221.225098,
        "direction_boundary": 3651.2854,
        "core_momentum": 0.156093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356776
      },
      {
        "date": "2026-02-13",
        "close": 4216.24707,
        "direction_boundary": 3675.033691,
        "core_momentum": 0.147268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355934
      },
      {
        "date": "2026-02-20",
        "close": 4056.955811,
        "direction_boundary": 3793.774658,
        "core_momentum": 0.069372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359161
      },
      {
        "date": "2026-02-27",
        "close": 4170.0,
        "direction_boundary": 3662.895264,
        "core_momentum": 0.138444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354563
      },
      {
        "date": "2026-03-06",
        "close": 4575.0,
        "direction_boundary": 3656.939453,
        "core_momentum": 0.251046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372399
      },
      {
        "date": "2026-03-13",
        "close": 4560.0,
        "direction_boundary": 3609.291992,
        "core_momentum": 0.263406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371784
      },
      {
        "date": "2026-03-20",
        "close": 4285.0,
        "direction_boundary": 3871.352783,
        "core_momentum": 0.106848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383717
      },
      {
        "date": "2026-03-27",
        "close": 4170.0,
        "direction_boundary": 3913.044189,
        "core_momentum": 0.065666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375265
      },
      {
        "date": "2026-04-03",
        "close": 4055.0,
        "direction_boundary": 3543.776611,
        "core_momentum": 0.144259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377279
      },
      {
        "date": "2026-04-10",
        "close": 3960.0,
        "direction_boundary": 3877.308594,
        "core_momentum": 0.021327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3775
      },
      {
        "date": "2026-04-17",
        "close": 3825.0,
        "direction_boundary": 4187.01709,
        "core_momentum": -0.086462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360941
      },
      {
        "date": "2026-04-24",
        "close": 3850.0,
        "direction_boundary": 3889.220459,
        "core_momentum": -0.010084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355924
      },
      {
        "date": "2026-05-01",
        "close": 3980.0,
        "direction_boundary": 3829.661377,
        "core_momentum": 0.039256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334479
      },
      {
        "date": "2026-05-08",
        "close": 3980.0,
        "direction_boundary": 3811.793457,
        "core_momentum": 0.044128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334503
      },
      {
        "date": "2026-05-15",
        "close": 3865.0,
        "direction_boundary": 3776.057861,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338237
      },
      {
        "date": "2026-05-22",
        "close": 3735.0,
        "direction_boundary": 3853.484863,
        "core_momentum": -0.030747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342335
      },
      {
        "date": "2026-05-29",
        "close": 3750.0,
        "direction_boundary": 4026.206787,
        "core_momentum": -0.068602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332193
      },
      {
        "date": "2026-06-05",
        "close": 3565.0,
        "direction_boundary": 4061.942383,
        "core_momentum": -0.122341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339854
      },
      {
        "date": "2026-06-12",
        "close": 3355.0,
        "direction_boundary": 3919.0,
        "core_momentum": -0.143914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349886
      },
      {
        "date": "2026-06-19",
        "close": 3405.0,
        "direction_boundary": 4151.28125,
        "core_momentum": -0.179771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341825
      },
      {
        "date": "2026-06-26",
        "close": 3440.0,
        "direction_boundary": 4085.766357,
        "core_momentum": -0.158053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342012
      },
      {
        "date": "2026-07-03",
        "close": 3520.0,
        "direction_boundary": 4014.294922,
        "core_momentum": -0.123134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343537
      },
      {
        "date": "2026-07-10",
        "close": 3510.0,
        "direction_boundary": 3966.647705,
        "core_momentum": -0.115122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341969
      },
      {
        "date": "2026-07-17",
        "close": 3835.0,
        "direction_boundary": 3716.498535,
        "core_momentum": 0.031885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285834
      },
      {
        "date": "2026-07-24",
        "close": 3830.0,
        "direction_boundary": 3491.364502,
        "core_momentum": 0.096992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285397
      },
      {
        "date": "2026-07-31",
        "close": 3730.0,
        "direction_boundary": 3895.176514,
        "core_momentum": -0.042405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270228
      },
      {
        "date": "2026-08-07",
        "close": 3785.0,
        "direction_boundary": 3970.618164,
        "core_momentum": -0.046748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3900.641357,
        "volume": 141079
      },
      {
        "date": "2023-08-25",
        "close": 4209.368164,
        "volume": 160913
      },
      {
        "date": "2023-09-01",
        "close": 3954.074951,
        "volume": 311747
      },
      {
        "date": "2023-09-08",
        "close": 4167.808594,
        "volume": 121413
      },
      {
        "date": "2023-09-15",
        "close": 4155.93457,
        "volume": 128412
      },
      {
        "date": "2023-09-22",
        "close": 4529.96875,
        "volume": 181914
      },
      {
        "date": "2023-09-29",
        "close": 4607.150391,
        "volume": 178663
      },
      {
        "date": "2023-10-06",
        "close": 3835.333984,
        "volume": 391164
      },
      {
        "date": "2023-10-13",
        "close": 3995.634277,
        "volume": 193915
      },
      {
        "date": "2023-10-20",
        "close": 3799.71167,
        "volume": 1995913
      },
      {
        "date": "2023-10-27",
        "close": 3062.330078,
        "volume": 886663
      },
      {
        "date": "2023-11-03",
        "close": 3562.229736,
        "volume": 474414
      },
      {
        "date": "2023-11-10",
        "close": 3483.860596,
        "volume": 307246
      },
      {
        "date": "2023-11-17",
        "close": 3793.774658,
        "volume": 466247
      },
      {
        "date": "2023-11-24",
        "close": 3829.396729,
        "volume": 373164
      },
      {
        "date": "2023-12-01",
        "close": 4049.067627,
        "volume": 397746
      },
      {
        "date": "2023-12-08",
        "close": 4055.004883,
        "volume": 431581
      },
      {
        "date": "2023-12-15",
        "close": 3870.956055,
        "volume": 295164
      },
      {
        "date": "2023-12-22",
        "close": 3954.074951,
        "volume": 127997
      },
      {
        "date": "2023-12-29",
        "close": 4363.730957,
        "volume": 271580
      },
      {
        "date": "2024-01-05",
        "close": 4624.960938,
        "volume": 103832
      },
      {
        "date": "2024-01-12",
        "close": 4981.18457,
        "volume": 232831
      },
      {
        "date": "2024-01-19",
        "close": 4381.54248,
        "volume": 466080
      },
      {
        "date": "2024-01-26",
        "close": 4405.291016,
        "volume": 205746
      },
      {
        "date": "2024-02-02",
        "close": 4019.382568,
        "volume": 198663
      },
      {
        "date": "2024-02-09",
        "close": 4173.746094,
        "volume": 235330
      },
      {
        "date": "2024-02-16",
        "close": 4025.319336,
        "volume": 116998
      },
      {
        "date": "2024-02-23",
        "close": 3954.074951,
        "volume": 58664
      },
      {
        "date": "2024-03-01",
        "close": 4072.816162,
        "volume": 155747
      },
      {
        "date": "2024-03-08",
        "close": 3859.082275,
        "volume": 113996
      },
      {
        "date": "2024-03-15",
        "close": 3811.585449,
        "volume": 67748
      },
      {
        "date": "2024-03-22",
        "close": 3888.767334,
        "volume": 38082
      },
      {
        "date": "2024-03-29",
        "close": 4132.186523,
        "volume": 109080
      },
      {
        "date": "2024-04-05",
        "close": 4126.249512,
        "volume": 68496
      },
      {
        "date": "2024-04-12",
        "close": 4803.073242,
        "volume": 214414
      },
      {
        "date": "2024-04-19",
        "close": 4405.291016,
        "volume": 435163
      },
      {
        "date": "2024-04-26",
        "close": 4221.241699,
        "volume": 98997
      },
      {
        "date": "2024-05-03",
        "close": 4049.067627,
        "volume": 42665
      },
      {
        "date": "2024-05-10",
        "close": 3918.452637,
        "volume": 76832
      },
      {
        "date": "2024-05-17",
        "close": 3971.885986,
        "volume": 40999
      },
      {
        "date": "2024-05-24",
        "close": 4013.445313,
        "volume": 61747
      },
      {
        "date": "2024-05-31",
        "close": 4019.382568,
        "volume": 26415
      },
      {
        "date": "2024-06-07",
        "close": 4144.060547,
        "volume": 63582
      },
      {
        "date": "2024-06-14",
        "close": 4209.368164,
        "volume": 47165
      },
      {
        "date": "2024-06-21",
        "close": 4417.165039,
        "volume": 96163
      },
      {
        "date": "2024-06-28",
        "close": 4393.416016,
        "volume": 71497
      },
      {
        "date": "2024-07-05",
        "close": 4440.913086,
        "volume": 51248
      },
      {
        "date": "2024-07-12",
        "close": 4423.101563,
        "volume": 65748
      },
      {
        "date": "2024-07-19",
        "close": 4529.96875,
        "volume": 179247
      },
      {
        "date": "2024-07-26",
        "close": 4060.941895,
        "volume": 104914
      },
      {
        "date": "2024-08-02",
        "close": 3480.29834,
        "volume": 173247
      },
      {
        "date": "2024-08-09",
        "close": 3404.304199,
        "volume": 228830
      },
      {
        "date": "2024-08-16",
        "close": 3645.348389,
        "volume": 54832
      },
      {
        "date": "2024-08-23",
        "close": 3799.71167,
        "volume": 46664
      },
      {
        "date": "2024-08-30",
        "close": 3829.396729,
        "volume": 43915
      },
      {
        "date": "2024-09-06",
        "close": 3538.481445,
        "volume": 44164
      },
      {
        "date": "2024-09-13",
        "close": 3568.166504,
        "volume": 30498
      },
      {
        "date": "2024-09-20",
        "close": 3722.530029,
        "volume": 26998
      },
      {
        "date": "2024-09-27",
        "close": 3787.837402,
        "volume": 23248
      },
      {
        "date": "2024-10-04",
        "close": 3645.348389,
        "volume": 25582
      },
      {
        "date": "2024-10-11",
        "close": 3663.159424,
        "volume": 67997
      },
      {
        "date": "2024-10-18",
        "close": 3758.152344,
        "volume": 130081
      },
      {
        "date": "2024-10-25",
        "close": 2878.28125,
        "volume": 161663
      },
      {
        "date": "2024-11-01",
        "close": 3014.83374,
        "volume": 33581
      },
      {
        "date": "2024-11-08",
        "close": 3064.70459,
        "volume": 30499
      },
      {
        "date": "2024-11-15",
        "close": 2551.743896,
        "volume": 111580
      },
      {
        "date": "2024-11-22",
        "close": 2588.553467,
        "volume": 33832
      },
      {
        "date": "2024-11-29",
        "close": 2988.710449,
        "volume": 264665
      },
      {
        "date": "2024-12-06",
        "close": 2728.667969,
        "volume": 103414
      },
      {
        "date": "2024-12-13",
        "close": 2645.549316,
        "volume": 30248
      },
      {
        "date": "2024-12-20",
        "close": 2859.283203,
        "volume": 85664
      },
      {
        "date": "2024-12-27",
        "close": 3069.45459,
        "volume": 87164
      },
      {
        "date": "2025-01-03",
        "close": 3240.44165,
        "volume": 45916
      },
      {
        "date": "2025-01-10",
        "close": 3111.013916,
        "volume": 63831
      },
      {
        "date": "2025-01-17",
        "close": 3265.377197,
        "volume": 188331
      },
      {
        "date": "2025-01-24",
        "close": 3591.914795,
        "volume": 180746
      },
      {
        "date": "2025-01-31",
        "close": 3686.907715,
        "volume": 119664
      },
      {
        "date": "2025-02-07",
        "close": 3651.2854,
        "volume": 61997
      },
      {
        "date": "2025-02-14",
        "close": 3675.033691,
        "volume": 40248
      },
      {
        "date": "2025-02-21",
        "close": 3793.774658,
        "volume": 61497
      },
      {
        "date": "2025-02-28",
        "close": 3662.895264,
        "volume": 45748
      },
      {
        "date": "2025-03-07",
        "close": 3656.939453,
        "volume": 42748
      },
      {
        "date": "2025-03-14",
        "close": 3609.291992,
        "volume": 32666
      },
      {
        "date": "2025-03-21",
        "close": 3871.352783,
        "volume": 57498
      },
      {
        "date": "2025-03-28",
        "close": 3913.044189,
        "volume": 63582
      },
      {
        "date": "2025-04-04",
        "close": 3543.776611,
        "volume": 43165
      },
      {
        "date": "2025-04-11",
        "close": 3877.308594,
        "volume": 77832
      },
      {
        "date": "2025-04-18",
        "close": 4187.01709,
        "volume": 196915
      },
      {
        "date": "2025-04-25",
        "close": 3889.220459,
        "volume": 60081
      },
      {
        "date": "2025-05-02",
        "close": 3829.661377,
        "volume": 31582
      },
      {
        "date": "2025-05-09",
        "close": 3811.793457,
        "volume": 74081
      },
      {
        "date": "2025-05-16",
        "close": 3776.057861,
        "volume": 42915
      },
      {
        "date": "2025-05-23",
        "close": 3853.484863,
        "volume": 73081
      },
      {
        "date": "2025-05-30",
        "close": 4026.206787,
        "volume": 68998
      },
      {
        "date": "2025-06-06",
        "close": 4061.942383,
        "volume": 62165
      },
      {
        "date": "2025-06-13",
        "close": 3919.0,
        "volume": 26666
      },
      {
        "date": "2025-06-20",
        "close": 4151.28125,
        "volume": 50248
      },
      {
        "date": "2025-06-27",
        "close": 4085.766357,
        "volume": 36998
      },
      {
        "date": "2025-07-04",
        "close": 4014.294922,
        "volume": 61913
      },
      {
        "date": "2025-07-11",
        "close": 3966.647705,
        "volume": 59248
      },
      {
        "date": "2025-07-18",
        "close": 3716.498535,
        "volume": 125996
      },
      {
        "date": "2025-07-25",
        "close": 3491.364502,
        "volume": 148331
      },
      {
        "date": "2025-08-01",
        "close": 3895.176514,
        "volume": 76830
      },
      {
        "date": "2025-08-08",
        "close": 3970.618164,
        "volume": 159198
      },
      {
        "date": "2025-08-15",
        "close": 3911.058838,
        "volume": 105800
      },
      {
        "date": "2025-08-22",
        "close": 3831.646484,
        "volume": 66900
      },
      {
        "date": "2025-08-29",
        "close": 4027.088623,
        "volume": 64600
      },
      {
        "date": "2025-09-05",
        "close": 3892.686523,
        "volume": 25000
      },
      {
        "date": "2025-09-12",
        "close": 3847.885742,
        "volume": 28800
      },
      {
        "date": "2025-09-19",
        "close": 3887.708496,
        "volume": 29900
      },
      {
        "date": "2025-09-26",
        "close": 4151.535156,
        "volume": 55000
      },
      {
        "date": "2025-10-03",
        "close": 4156.513184,
        "volume": 118800
      },
      {
        "date": "2025-10-10",
        "close": 4066.911621,
        "volume": 67400
      },
      {
        "date": "2025-10-17",
        "close": 3733.394775,
        "volume": 370500
      },
      {
        "date": "2025-10-24",
        "close": 3584.059082,
        "volume": 176200
      },
      {
        "date": "2025-10-31",
        "close": 3290.365479,
        "volume": 154300
      },
      {
        "date": "2025-11-07",
        "close": 3335.166016,
        "volume": 82400
      },
      {
        "date": "2025-11-14",
        "close": 3355.077637,
        "volume": 114700
      },
      {
        "date": "2025-11-21",
        "close": 3404.856201,
        "volume": 53500
      },
      {
        "date": "2025-11-28",
        "close": 3618.904053,
        "volume": 51200
      },
      {
        "date": "2025-12-05",
        "close": 3598.992676,
        "volume": 40400
      },
      {
        "date": "2025-12-12",
        "close": 3613.92627,
        "volume": 51000
      },
      {
        "date": "2025-12-19",
        "close": 3808.062744,
        "volume": 45100
      },
      {
        "date": "2025-12-26",
        "close": 3837.929932,
        "volume": 41200
      },
      {
        "date": "2026-01-02",
        "close": 3877.75293,
        "volume": 23500
      },
      {
        "date": "2026-01-09",
        "close": 3952.420654,
        "volume": 47800
      },
      {
        "date": "2026-01-16",
        "close": 4624.431641,
        "volume": 180900
      },
      {
        "date": "2026-01-23",
        "close": 4649.321289,
        "volume": 88100
      },
      {
        "date": "2026-01-30",
        "close": 4315.804688,
        "volume": 84500
      },
      {
        "date": "2026-02-06",
        "close": 4221.225098,
        "volume": 70500
      },
      {
        "date": "2026-02-13",
        "close": 4216.24707,
        "volume": 55000
      },
      {
        "date": "2026-02-20",
        "close": 4056.955811,
        "volume": 83000
      },
      {
        "date": "2026-02-27",
        "close": 4170.0,
        "volume": 38300
      },
      {
        "date": "2026-03-06",
        "close": 4575.0,
        "volume": 106800
      },
      {
        "date": "2026-03-13",
        "close": 4560.0,
        "volume": 65500
      },
      {
        "date": "2026-03-20",
        "close": 4285.0,
        "volume": 51400
      },
      {
        "date": "2026-03-27",
        "close": 4170.0,
        "volume": 66100
      },
      {
        "date": "2026-04-03",
        "close": 4055.0,
        "volume": 98900
      },
      {
        "date": "2026-04-10",
        "close": 3960.0,
        "volume": 47300
      },
      {
        "date": "2026-04-17",
        "close": 3825.0,
        "volume": 145800
      },
      {
        "date": "2026-04-24",
        "close": 3850.0,
        "volume": 56900
      },
      {
        "date": "2026-05-01",
        "close": 3980.0,
        "volume": 95600
      },
      {
        "date": "2026-05-08",
        "close": 3980.0,
        "volume": 32000
      },
      {
        "date": "2026-05-15",
        "close": 3865.0,
        "volume": 43000
      },
      {
        "date": "2026-05-22",
        "close": 3735.0,
        "volume": 91400
      },
      {
        "date": "2026-05-29",
        "close": 3750.0,
        "volume": 58000
      },
      {
        "date": "2026-06-05",
        "close": 3565.0,
        "volume": 18200
      },
      {
        "date": "2026-06-12",
        "close": 3355.0,
        "volume": 50100
      },
      {
        "date": "2026-06-19",
        "close": 3405.0,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 3440.0,
        "volume": 1200
      },
      {
        "date": "2026-07-03",
        "close": 3520.0,
        "volume": 7100
      },
      {
        "date": "2026-07-10",
        "close": 3510.0,
        "volume": 38200
      },
      {
        "date": "2026-07-17",
        "close": 3835.0,
        "volume": 117000
      },
      {
        "date": "2026-07-24",
        "close": 3830.0,
        "volume": 29800
      },
      {
        "date": "2026-07-31",
        "close": 3730.0,
        "volume": 24200
      },
      {
        "date": "2026-08-07",
        "close": 3785.0,
        "volume": 13500
      }
    ],
    "sharemaestro_context": {
      "trend": 3960.632853,
      "fair_value": 3848.005471,
      "market_activity": -8.859356,
      "market_dynamics": 0.111766,
      "relative_strength": -19.702893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.0364,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.016003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.082771,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.078225,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.331663,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.299154,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.571417,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.551723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.21631
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.131945
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.140469
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.044089
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.104893
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.006536
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.028894
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.060241
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.001304
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.014745
      }
    ]
  }
}