{
  "ticker": {
    "uuid": "7aa0d388-b661-4cf0-a7ec-68fc5748c754",
    "symbol": "PADV",
    "name": "State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.198109,
    "boundary_margin": 0.096992,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109935,
    "volatility_stability": 0.7206,
    "risk_context": 0.9096,
    "current_regime": {
      "move": 0.34228,
      "interruption": -0.073137,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.468,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.52846,
        "direction_boundary": 29.915403,
        "core_momentum": -0.012935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1484
      },
      {
        "date": "2023-08-25",
        "close": 29.914541,
        "direction_boundary": 30.321215,
        "core_momentum": -0.013412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148497
      },
      {
        "date": "2023-09-01",
        "close": 30.700331,
        "direction_boundary": 29.637516,
        "core_momentum": 0.03586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151697
      },
      {
        "date": "2023-09-08",
        "close": 30.545897,
        "direction_boundary": 29.836006,
        "core_momentum": 0.023793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146018
      },
      {
        "date": "2023-09-15",
        "close": 31.072788,
        "direction_boundary": 29.655159,
        "core_momentum": 0.047804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145002
      },
      {
        "date": "2023-09-22",
        "close": 30.877478,
        "direction_boundary": 29.443426,
        "core_momentum": 0.048705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145544
      },
      {
        "date": "2023-09-29",
        "close": 30.727587,
        "direction_boundary": 27.802538,
        "core_momentum": 0.105208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145539
      },
      {
        "date": "2023-10-06",
        "close": 30.59586,
        "direction_boundary": 27.899578,
        "core_momentum": 0.096642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144508
      },
      {
        "date": "2023-10-13",
        "close": 30.59586,
        "direction_boundary": 26.748308,
        "core_momentum": 0.143843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141971
      },
      {
        "date": "2023-10-20",
        "close": 29.55117,
        "direction_boundary": 26.792418,
        "core_momentum": 0.102968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150519
      },
      {
        "date": "2023-10-27",
        "close": 29.632929,
        "direction_boundary": 25.579393,
        "core_momentum": 0.158469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150508
      },
      {
        "date": "2023-11-03",
        "close": 30.432346,
        "direction_boundary": 26.682142,
        "core_momentum": 0.140551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154407
      },
      {
        "date": "2023-11-10",
        "close": 30.182524,
        "direction_boundary": 27.626099,
        "core_momentum": 0.092537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154933
      },
      {
        "date": "2023-11-17",
        "close": 30.350584,
        "direction_boundary": 27.767248,
        "core_momentum": 0.093035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15495
      },
      {
        "date": "2023-11-24",
        "close": 30.182524,
        "direction_boundary": 27.9084,
        "core_momentum": 0.081485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154983
      },
      {
        "date": "2023-12-01",
        "close": 30.155273,
        "direction_boundary": 27.974564,
        "core_momentum": 0.077953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154356
      },
      {
        "date": "2023-12-08",
        "close": 30.432346,
        "direction_boundary": 28.742083,
        "core_momentum": 0.058808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154834
      },
      {
        "date": "2023-12-15",
        "close": 31.03191,
        "direction_boundary": 28.658274,
        "core_momentum": 0.082826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157017
      },
      {
        "date": "2023-12-22",
        "close": 31.168169,
        "direction_boundary": 28.812656,
        "core_momentum": 0.081753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150767
      },
      {
        "date": "2023-12-29",
        "close": 31.822237,
        "direction_boundary": 29.143482,
        "core_momentum": 0.091916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149474
      },
      {
        "date": "2024-01-05",
        "close": 31.340775,
        "direction_boundary": 30.056553,
        "core_momentum": 0.042727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151223
      },
      {
        "date": "2024-01-12",
        "close": 31.604218,
        "direction_boundary": 30.233,
        "core_momentum": 0.045355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139919
      },
      {
        "date": "2024-01-19",
        "close": 30.777552,
        "direction_boundary": 30.17124,
        "core_momentum": 0.020096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144241
      },
      {
        "date": "2024-01-26",
        "close": 31.249935,
        "direction_boundary": 30.779964,
        "core_momentum": 0.015269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13416
      },
      {
        "date": "2024-02-02",
        "close": 30.9387,
        "direction_boundary": 30.8375,
        "core_momentum": 0.003282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116284
      },
      {
        "date": "2024-02-09",
        "close": 31.228149,
        "direction_boundary": 30.435272,
        "core_momentum": 0.026051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112977
      },
      {
        "date": "2024-02-16",
        "close": 32.045956,
        "direction_boundary": 30.131363,
        "core_momentum": 0.063542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109946
      },
      {
        "date": "2024-02-23",
        "close": 32.537556,
        "direction_boundary": 29.742542,
        "core_momentum": 0.093974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110388
      },
      {
        "date": "2024-03-01",
        "close": 32.344593,
        "direction_boundary": 30.144772,
        "core_momentum": 0.072975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106046
      },
      {
        "date": "2024-03-08",
        "close": 31.852993,
        "direction_boundary": 29.295628,
        "core_momentum": 0.087295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108344
      },
      {
        "date": "2024-03-15",
        "close": 32.436478,
        "direction_boundary": 28.804012,
        "core_momentum": 0.12611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108653
      },
      {
        "date": "2024-03-22",
        "close": 32.863758,
        "direction_boundary": 28.92915,
        "core_momentum": 0.136008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10914
      },
      {
        "date": "2024-03-29",
        "close": 32.335403,
        "direction_boundary": 29.201769,
        "core_momentum": 0.10731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111752
      },
      {
        "date": "2024-04-05",
        "close": 32.312431,
        "direction_boundary": 28.86211,
        "core_momentum": 0.119545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11146
      },
      {
        "date": "2024-04-12",
        "close": 32.289459,
        "direction_boundary": 29.47439,
        "core_momentum": 0.095509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111492
      },
      {
        "date": "2024-04-19",
        "close": 32.151627,
        "direction_boundary": 29.385006,
        "core_momentum": 0.094151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098636
      },
      {
        "date": "2024-04-26",
        "close": 33.006184,
        "direction_boundary": 29.313498,
        "core_momentum": 0.125972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103649
      },
      {
        "date": "2024-05-03",
        "close": 33.603455,
        "direction_boundary": 29.590591,
        "core_momentum": 0.135613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100536
      },
      {
        "date": "2024-05-10",
        "close": 34.205322,
        "direction_boundary": 29.568247,
        "core_momentum": 0.156826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100765
      },
      {
        "date": "2024-05-17",
        "close": 34.044521,
        "direction_boundary": 29.724669,
        "core_momentum": 0.145329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101616
      },
      {
        "date": "2024-05-24",
        "close": 32.89592,
        "direction_boundary": 29.572714,
        "core_momentum": 0.112374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1143
      },
      {
        "date": "2024-05-31",
        "close": 32.638634,
        "direction_boundary": 29.885563,
        "core_momentum": 0.09212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115215
      },
      {
        "date": "2024-06-07",
        "close": 32.900513,
        "direction_boundary": 29.881092,
        "core_momentum": 0.101048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115104
      },
      {
        "date": "2024-06-14",
        "close": 32.248108,
        "direction_boundary": 29.939186,
        "core_momentum": 0.07712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116808
      },
      {
        "date": "2024-06-21",
        "close": 32.427292,
        "direction_boundary": 29.081102,
        "core_momentum": 0.115064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116876
      },
      {
        "date": "2024-06-28",
        "close": 32.776463,
        "direction_boundary": 29.831926,
        "core_momentum": 0.098704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114369
      },
      {
        "date": "2024-07-05",
        "close": 32.248108,
        "direction_boundary": 29.70232,
        "core_momentum": 0.08571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114666
      },
      {
        "date": "2024-07-12",
        "close": 32.877541,
        "direction_boundary": 30.993919,
        "core_momentum": 0.060774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117039
      },
      {
        "date": "2024-07-19",
        "close": 32.229733,
        "direction_boundary": 31.293354,
        "core_momentum": 0.029923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1142
      },
      {
        "date": "2024-07-26",
        "close": 31.898937,
        "direction_boundary": 32.562607,
        "core_momentum": -0.020381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113673
      },
      {
        "date": "2024-08-02",
        "close": 32.035034,
        "direction_boundary": 31.004654,
        "core_momentum": 0.033233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112679
      },
      {
        "date": "2024-08-09",
        "close": 32.470722,
        "direction_boundary": 30.364212,
        "core_momentum": 0.069375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113421
      },
      {
        "date": "2024-08-16",
        "close": 33.198463,
        "direction_boundary": 29.52846,
        "core_momentum": 0.124287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111943
      },
      {
        "date": "2024-08-23",
        "close": 33.169739,
        "direction_boundary": 29.914541,
        "core_momentum": 0.108817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110167
      },
      {
        "date": "2024-08-30",
        "close": 33.179314,
        "direction_boundary": 30.700331,
        "core_momentum": 0.080748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109749
      },
      {
        "date": "2024-09-06",
        "close": 32.408482,
        "direction_boundary": 30.545897,
        "core_momentum": 0.060977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112728
      },
      {
        "date": "2024-09-13",
        "close": 32.633511,
        "direction_boundary": 31.072788,
        "core_momentum": 0.050228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110293
      },
      {
        "date": "2024-09-20",
        "close": 32.767567,
        "direction_boundary": 30.877478,
        "core_momentum": 0.061213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108894
      },
      {
        "date": "2024-09-27",
        "close": 34.797585,
        "direction_boundary": 30.727587,
        "core_momentum": 0.132454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134703
      },
      {
        "date": "2024-10-04",
        "close": 36.382336,
        "direction_boundary": 30.59586,
        "core_momentum": 0.189126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146433
      },
      {
        "date": "2024-10-11",
        "close": 35.487022,
        "direction_boundary": 30.59586,
        "core_momentum": 0.159864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15192
      },
      {
        "date": "2024-10-18",
        "close": 35.204544,
        "direction_boundary": 29.55117,
        "core_momentum": 0.191308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152394
      },
      {
        "date": "2024-10-25",
        "close": 34.606071,
        "direction_boundary": 29.632929,
        "core_momentum": 0.167825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151315
      },
      {
        "date": "2024-11-01",
        "close": 34.270931,
        "direction_boundary": 30.432346,
        "core_momentum": 0.126135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150283
      },
      {
        "date": "2024-11-08",
        "close": 34.448078,
        "direction_boundary": 30.182524,
        "core_momentum": 0.141325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148438
      },
      {
        "date": "2024-11-15",
        "close": 34.170383,
        "direction_boundary": 30.350584,
        "core_momentum": 0.125856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148739
      },
      {
        "date": "2024-11-22",
        "close": 34.76886,
        "direction_boundary": 30.182524,
        "core_momentum": 0.151953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1419
      },
      {
        "date": "2024-11-29",
        "close": 34.639584,
        "direction_boundary": 30.155273,
        "core_momentum": 0.148707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141434
      },
      {
        "date": "2024-12-06",
        "close": 34.76886,
        "direction_boundary": 30.432346,
        "core_momentum": 0.142497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141213
      },
      {
        "date": "2024-12-13",
        "close": 34.682678,
        "direction_boundary": 31.03191,
        "core_momentum": 0.117646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137762
      },
      {
        "date": "2024-12-20",
        "close": 34.424137,
        "direction_boundary": 31.168169,
        "core_momentum": 0.104465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138426
      },
      {
        "date": "2024-12-27",
        "close": 34.826313,
        "direction_boundary": 31.822237,
        "core_momentum": 0.094402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138542
      },
      {
        "date": "2025-01-03",
        "close": 34.783222,
        "direction_boundary": 31.340775,
        "core_momentum": 0.109839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136056
      },
      {
        "date": "2025-01-10",
        "close": 34.381042,
        "direction_boundary": 31.604218,
        "core_momentum": 0.087862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135355
      },
      {
        "date": "2025-01-17",
        "close": 35.333817,
        "direction_boundary": 30.777552,
        "core_momentum": 0.148039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136113
      },
      {
        "date": "2025-01-24",
        "close": 34.792793,
        "direction_boundary": 31.249935,
        "core_momentum": 0.113372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137333
      },
      {
        "date": "2025-01-31",
        "close": 35.194969,
        "direction_boundary": 30.9387,
        "core_momentum": 0.137571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137796
      },
      {
        "date": "2025-02-07",
        "close": 35.250275,
        "direction_boundary": 31.228149,
        "core_momentum": 0.128798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137075
      },
      {
        "date": "2025-02-14",
        "close": 35.36676,
        "direction_boundary": 32.045956,
        "core_momentum": 0.103626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134312
      },
      {
        "date": "2025-02-21",
        "close": 35.648254,
        "direction_boundary": 32.537556,
        "core_momentum": 0.095603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134434
      },
      {
        "date": "2025-02-28",
        "close": 35.614281,
        "direction_boundary": 32.344593,
        "core_momentum": 0.101089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13449
      },
      {
        "date": "2025-03-07",
        "close": 35.420147,
        "direction_boundary": 31.852993,
        "core_momentum": 0.111988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129695
      },
      {
        "date": "2025-03-14",
        "close": 35.954021,
        "direction_boundary": 32.436478,
        "core_momentum": 0.108444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130605
      },
      {
        "date": "2025-03-21",
        "close": 35.546333,
        "direction_boundary": 32.863758,
        "core_momentum": 0.081627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132276
      },
      {
        "date": "2025-03-28",
        "close": 35.3522,
        "direction_boundary": 32.335403,
        "core_momentum": 0.093297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104025
      },
      {
        "date": "2025-04-04",
        "close": 33.721455,
        "direction_boundary": 32.312431,
        "core_momentum": 0.043606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104357
      },
      {
        "date": "2025-04-11",
        "close": 33.828228,
        "direction_boundary": 32.289459,
        "core_momentum": 0.047655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099681
      },
      {
        "date": "2025-04-18",
        "close": 34.294159,
        "direction_boundary": 32.151627,
        "core_momentum": 0.066638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10152
      },
      {
        "date": "2025-04-25",
        "close": 34.900833,
        "direction_boundary": 33.006184,
        "core_momentum": 0.057403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101885
      },
      {
        "date": "2025-05-02",
        "close": 35.342491,
        "direction_boundary": 33.603455,
        "core_momentum": 0.051752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102176
      },
      {
        "date": "2025-05-09",
        "close": 35.759884,
        "direction_boundary": 34.205322,
        "core_momentum": 0.045448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103092
      },
      {
        "date": "2025-05-16",
        "close": 35.905491,
        "direction_boundary": 34.044521,
        "core_momentum": 0.054663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102219
      },
      {
        "date": "2025-05-23",
        "close": 35.599724,
        "direction_boundary": 32.89592,
        "core_momentum": 0.082193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100687
      },
      {
        "date": "2025-05-30",
        "close": 36.04623,
        "direction_boundary": 32.638634,
        "core_momentum": 0.104404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101695
      },
      {
        "date": "2025-06-06",
        "close": 36.492748,
        "direction_boundary": 32.900513,
        "core_momentum": 0.109185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102757
      },
      {
        "date": "2025-06-13",
        "close": 36.885876,
        "direction_boundary": 32.248108,
        "core_momentum": 0.143815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10327
      },
      {
        "date": "2025-06-20",
        "close": 36.618935,
        "direction_boundary": 32.427292,
        "core_momentum": 0.129263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103229
      },
      {
        "date": "2025-06-27",
        "close": 36.5704,
        "direction_boundary": 32.776463,
        "core_momentum": 0.115752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10247
      },
      {
        "date": "2025-07-04",
        "close": 36.948967,
        "direction_boundary": 32.248108,
        "core_momentum": 0.145772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103015
      },
      {
        "date": "2025-07-11",
        "close": 37.09457,
        "direction_boundary": 32.877541,
        "core_momentum": 0.128265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101041
      },
      {
        "date": "2025-07-18",
        "close": 37.609028,
        "direction_boundary": 32.229733,
        "core_momentum": 0.166905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096118
      },
      {
        "date": "2025-07-25",
        "close": 38.113789,
        "direction_boundary": 31.898937,
        "core_momentum": 0.194829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093692
      },
      {
        "date": "2025-08-01",
        "close": 38.298214,
        "direction_boundary": 32.035034,
        "core_momentum": 0.19551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093009
      },
      {
        "date": "2025-08-08",
        "close": 39.198109,
        "direction_boundary": 32.470722,
        "core_momentum": 0.207183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096989
      },
      {
        "date": "2025-08-15",
        "close": 39.158585,
        "direction_boundary": 33.198463,
        "core_momentum": 0.17953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097243
      },
      {
        "date": "2025-08-22",
        "close": 39.361145,
        "direction_boundary": 33.169739,
        "core_momentum": 0.186658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09709
      },
      {
        "date": "2025-08-29",
        "close": 38.545959,
        "direction_boundary": 33.179314,
        "core_momentum": 0.161747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102832
      },
      {
        "date": "2025-09-05",
        "close": 39.148701,
        "direction_boundary": 32.408482,
        "core_momentum": 0.207977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103474
      },
      {
        "date": "2025-09-12",
        "close": 39.534061,
        "direction_boundary": 32.633511,
        "core_momentum": 0.211456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102609
      },
      {
        "date": "2025-09-19",
        "close": 39.380909,
        "direction_boundary": 32.767567,
        "core_momentum": 0.201826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100918
      },
      {
        "date": "2025-09-26",
        "close": 38.837452,
        "direction_boundary": 34.797585,
        "core_momentum": 0.116096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103141
      },
      {
        "date": "2025-10-03",
        "close": 39.153645,
        "direction_boundary": 36.382336,
        "core_momentum": 0.076172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072614
      },
      {
        "date": "2025-10-10",
        "close": 38.101315,
        "direction_boundary": 35.487022,
        "core_momentum": 0.073669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085819
      },
      {
        "date": "2025-10-17",
        "close": 39.267277,
        "direction_boundary": 35.204544,
        "core_momentum": 0.115404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092118
      },
      {
        "date": "2025-10-24",
        "close": 39.642754,
        "direction_boundary": 34.606071,
        "core_momentum": 0.145543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090631
      },
      {
        "date": "2025-10-31",
        "close": 39.741566,
        "direction_boundary": 34.270931,
        "core_momentum": 0.159629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09
      },
      {
        "date": "2025-11-07",
        "close": 40.265263,
        "direction_boundary": 34.448078,
        "core_momentum": 0.168868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090236
      },
      {
        "date": "2025-11-14",
        "close": 41.352177,
        "direction_boundary": 34.170383,
        "core_momentum": 0.210176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095274
      },
      {
        "date": "2025-11-21",
        "close": 40.769192,
        "direction_boundary": 34.76886,
        "core_momentum": 0.172578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097233
      },
      {
        "date": "2025-11-28",
        "close": 40.759315,
        "direction_boundary": 34.639584,
        "core_momentum": 0.176669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096935
      },
      {
        "date": "2025-12-05",
        "close": 40.759315,
        "direction_boundary": 34.76886,
        "core_momentum": 0.172294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096511
      },
      {
        "date": "2025-12-12",
        "close": 40.008358,
        "direction_boundary": 34.682678,
        "core_momentum": 0.153554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101039
      },
      {
        "date": "2025-12-19",
        "close": 40.205975,
        "direction_boundary": 34.424137,
        "core_momentum": 0.167959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09994
      },
      {
        "date": "2025-12-26",
        "close": 39.860138,
        "direction_boundary": 34.826313,
        "core_momentum": 0.144541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101167
      },
      {
        "date": "2026-01-02",
        "close": 39.830498,
        "direction_boundary": 34.783222,
        "core_momentum": 0.145107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1008
      },
      {
        "date": "2026-01-09",
        "close": 40.749435,
        "direction_boundary": 34.381042,
        "core_momentum": 0.18523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104522
      },
      {
        "date": "2026-01-16",
        "close": 40.961876,
        "direction_boundary": 35.333817,
        "core_momentum": 0.159283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103527
      },
      {
        "date": "2026-01-23",
        "close": 40.413479,
        "direction_boundary": 34.792793,
        "core_momentum": 0.161547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104988
      },
      {
        "date": "2026-01-30",
        "close": 40.937172,
        "direction_boundary": 35.194969,
        "core_momentum": 0.163154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105972
      },
      {
        "date": "2026-02-06",
        "close": 41.939999,
        "direction_boundary": 35.250275,
        "core_momentum": 0.189778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10636
      },
      {
        "date": "2026-02-13",
        "close": 41.84,
        "direction_boundary": 35.36676,
        "core_momentum": 0.183032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106471
      },
      {
        "date": "2026-02-20",
        "close": 42.689999,
        "direction_boundary": 35.648254,
        "core_momentum": 0.197534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109189
      },
      {
        "date": "2026-02-27",
        "close": 43.220001,
        "direction_boundary": 35.614281,
        "core_momentum": 0.213558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104164
      },
      {
        "date": "2026-03-06",
        "close": 41.369999,
        "direction_boundary": 35.420147,
        "core_momentum": 0.167979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122351
      },
      {
        "date": "2026-03-13",
        "close": 40.759998,
        "direction_boundary": 35.954021,
        "core_momentum": 0.13367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124023
      },
      {
        "date": "2026-03-20",
        "close": 40.189999,
        "direction_boundary": 35.546333,
        "core_momentum": 0.130637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125651
      },
      {
        "date": "2026-03-27",
        "close": 40.330002,
        "direction_boundary": 35.3522,
        "core_momentum": 0.140806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123889
      },
      {
        "date": "2026-04-03",
        "close": 41.669998,
        "direction_boundary": 33.721455,
        "core_momentum": 0.235712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131014
      },
      {
        "date": "2026-04-10",
        "close": 41.869999,
        "direction_boundary": 33.828228,
        "core_momentum": 0.237724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123855
      },
      {
        "date": "2026-04-17",
        "close": 41.970001,
        "direction_boundary": 34.294159,
        "core_momentum": 0.223824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117804
      },
      {
        "date": "2026-04-24",
        "close": 41.200001,
        "direction_boundary": 34.900833,
        "core_momentum": 0.180488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120868
      },
      {
        "date": "2026-05-01",
        "close": 41.0,
        "direction_boundary": 35.342491,
        "core_momentum": 0.160077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121175
      },
      {
        "date": "2026-05-08",
        "close": 41.27,
        "direction_boundary": 35.759884,
        "core_momentum": 0.154087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120228
      },
      {
        "date": "2026-05-15",
        "close": 41.400002,
        "direction_boundary": 35.905491,
        "core_momentum": 0.153027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114465
      },
      {
        "date": "2026-05-22",
        "close": 40.900002,
        "direction_boundary": 35.599724,
        "core_momentum": 0.148885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11399
      },
      {
        "date": "2026-05-29",
        "close": 41.209999,
        "direction_boundary": 36.04623,
        "core_momentum": 0.143254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114452
      },
      {
        "date": "2026-06-05",
        "close": 41.080002,
        "direction_boundary": 36.492748,
        "core_momentum": 0.125703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114559
      },
      {
        "date": "2026-06-12",
        "close": 41.994999,
        "direction_boundary": 36.885876,
        "core_momentum": 0.138512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115007
      },
      {
        "date": "2026-06-19",
        "close": 41.895,
        "direction_boundary": 36.618935,
        "core_momentum": 0.14408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115065
      },
      {
        "date": "2026-06-26",
        "close": 41.705002,
        "direction_boundary": 36.5704,
        "core_momentum": 0.140403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114476
      },
      {
        "date": "2026-07-03",
        "close": 41.087044,
        "direction_boundary": 36.948967,
        "core_momentum": 0.111994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116759
      },
      {
        "date": "2026-07-10",
        "close": 41.077217,
        "direction_boundary": 37.09457,
        "core_momentum": 0.107365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112523
      },
      {
        "date": "2026-07-17",
        "close": 41.308044,
        "direction_boundary": 37.609028,
        "core_momentum": 0.098354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11256
      },
      {
        "date": "2026-07-24",
        "close": 42.216614,
        "direction_boundary": 38.113789,
        "core_momentum": 0.107647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114507
      },
      {
        "date": "2026-07-31",
        "close": 42.472,
        "direction_boundary": 38.298214,
        "core_momentum": 0.108981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113558
      },
      {
        "date": "2026-08-07",
        "close": 43.0,
        "direction_boundary": 39.198109,
        "core_momentum": 0.096992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.52846,
        "volume": 2732
      },
      {
        "date": "2023-08-25",
        "close": 29.914541,
        "volume": 10465
      },
      {
        "date": "2023-09-01",
        "close": 30.700331,
        "volume": 1984
      },
      {
        "date": "2023-09-08",
        "close": 30.545897,
        "volume": 6464
      },
      {
        "date": "2023-09-15",
        "close": 31.072788,
        "volume": 83181
      },
      {
        "date": "2023-09-22",
        "close": 30.877478,
        "volume": 8383
      },
      {
        "date": "2023-09-29",
        "close": 30.727587,
        "volume": 5424
      },
      {
        "date": "2023-10-06",
        "close": 30.59586,
        "volume": 6690
      },
      {
        "date": "2023-10-13",
        "close": 30.59586,
        "volume": 17238
      },
      {
        "date": "2023-10-20",
        "close": 29.55117,
        "volume": 7852
      },
      {
        "date": "2023-10-27",
        "close": 29.632929,
        "volume": 6714
      },
      {
        "date": "2023-11-03",
        "close": 30.432346,
        "volume": 9105
      },
      {
        "date": "2023-11-10",
        "close": 30.182524,
        "volume": 3799
      },
      {
        "date": "2023-11-17",
        "close": 30.350584,
        "volume": 6276
      },
      {
        "date": "2023-11-24",
        "close": 30.182524,
        "volume": 15581
      },
      {
        "date": "2023-12-01",
        "close": 30.155273,
        "volume": 8567
      },
      {
        "date": "2023-12-08",
        "close": 30.432346,
        "volume": 5242
      },
      {
        "date": "2023-12-15",
        "close": 31.03191,
        "volume": 3128
      },
      {
        "date": "2023-12-22",
        "close": 31.168169,
        "volume": 3186
      },
      {
        "date": "2023-12-29",
        "close": 31.822237,
        "volume": 1780
      },
      {
        "date": "2024-01-05",
        "close": 31.340775,
        "volume": 1489
      },
      {
        "date": "2024-01-12",
        "close": 31.604218,
        "volume": 2120
      },
      {
        "date": "2024-01-19",
        "close": 30.777552,
        "volume": 19558
      },
      {
        "date": "2024-01-26",
        "close": 31.249935,
        "volume": 9838
      },
      {
        "date": "2024-02-02",
        "close": 30.9387,
        "volume": 149058
      },
      {
        "date": "2024-02-09",
        "close": 31.228149,
        "volume": 7940
      },
      {
        "date": "2024-02-16",
        "close": 32.045956,
        "volume": 3941
      },
      {
        "date": "2024-02-23",
        "close": 32.537556,
        "volume": 935856
      },
      {
        "date": "2024-03-01",
        "close": 32.344593,
        "volume": 20957
      },
      {
        "date": "2024-03-08",
        "close": 31.852993,
        "volume": 2427
      },
      {
        "date": "2024-03-15",
        "close": 32.436478,
        "volume": 21887
      },
      {
        "date": "2024-03-22",
        "close": 32.863758,
        "volume": 59738
      },
      {
        "date": "2024-03-29",
        "close": 32.335403,
        "volume": 12311
      },
      {
        "date": "2024-04-05",
        "close": 32.312431,
        "volume": 12387
      },
      {
        "date": "2024-04-12",
        "close": 32.289459,
        "volume": 9284
      },
      {
        "date": "2024-04-19",
        "close": 32.151627,
        "volume": 21082
      },
      {
        "date": "2024-04-26",
        "close": 33.006184,
        "volume": 48772
      },
      {
        "date": "2024-05-03",
        "close": 33.603455,
        "volume": 6895
      },
      {
        "date": "2024-05-10",
        "close": 34.205322,
        "volume": 1233
      },
      {
        "date": "2024-05-17",
        "close": 34.044521,
        "volume": 10010
      },
      {
        "date": "2024-05-24",
        "close": 32.89592,
        "volume": 9251
      },
      {
        "date": "2024-05-31",
        "close": 32.638634,
        "volume": 9521
      },
      {
        "date": "2024-06-07",
        "close": 32.900513,
        "volume": 13631
      },
      {
        "date": "2024-06-14",
        "close": 32.248108,
        "volume": 5729
      },
      {
        "date": "2024-06-21",
        "close": 32.427292,
        "volume": 5240
      },
      {
        "date": "2024-06-28",
        "close": 32.776463,
        "volume": 7283
      },
      {
        "date": "2024-07-05",
        "close": 32.248108,
        "volume": 2117
      },
      {
        "date": "2024-07-12",
        "close": 32.877541,
        "volume": 5263
      },
      {
        "date": "2024-07-19",
        "close": 32.229733,
        "volume": 10271
      },
      {
        "date": "2024-07-26",
        "close": 31.898937,
        "volume": 12852
      },
      {
        "date": "2024-08-02",
        "close": 32.035034,
        "volume": 28077
      },
      {
        "date": "2024-08-09",
        "close": 32.470722,
        "volume": 9961
      },
      {
        "date": "2024-08-16",
        "close": 33.198463,
        "volume": 7303
      },
      {
        "date": "2024-08-23",
        "close": 33.169739,
        "volume": 7966
      },
      {
        "date": "2024-08-30",
        "close": 33.179314,
        "volume": 2075
      },
      {
        "date": "2024-09-06",
        "close": 32.408482,
        "volume": 13051
      },
      {
        "date": "2024-09-13",
        "close": 32.633511,
        "volume": 3217
      },
      {
        "date": "2024-09-20",
        "close": 32.767567,
        "volume": 1881
      },
      {
        "date": "2024-09-27",
        "close": 34.797585,
        "volume": 6644
      },
      {
        "date": "2024-10-04",
        "close": 36.382336,
        "volume": 14600
      },
      {
        "date": "2024-10-11",
        "close": 35.487022,
        "volume": 16372
      },
      {
        "date": "2024-10-18",
        "close": 35.204544,
        "volume": 7567
      },
      {
        "date": "2024-10-25",
        "close": 34.606071,
        "volume": 9804
      },
      {
        "date": "2024-11-01",
        "close": 34.270931,
        "volume": 13686
      },
      {
        "date": "2024-11-08",
        "close": 34.448078,
        "volume": 9728
      },
      {
        "date": "2024-11-15",
        "close": 34.170383,
        "volume": 90345
      },
      {
        "date": "2024-11-22",
        "close": 34.76886,
        "volume": 14270
      },
      {
        "date": "2024-11-29",
        "close": 34.639584,
        "volume": 9525
      },
      {
        "date": "2024-12-06",
        "close": 34.76886,
        "volume": 7646
      },
      {
        "date": "2024-12-13",
        "close": 34.682678,
        "volume": 5504
      },
      {
        "date": "2024-12-20",
        "close": 34.424137,
        "volume": 10964
      },
      {
        "date": "2024-12-27",
        "close": 34.826313,
        "volume": 4445
      },
      {
        "date": "2025-01-03",
        "close": 34.783222,
        "volume": 1729
      },
      {
        "date": "2025-01-10",
        "close": 34.381042,
        "volume": 8960
      },
      {
        "date": "2025-01-17",
        "close": 35.333817,
        "volume": 17416
      },
      {
        "date": "2025-01-24",
        "close": 34.792793,
        "volume": 32241
      },
      {
        "date": "2025-01-31",
        "close": 35.194969,
        "volume": 3611
      },
      {
        "date": "2025-02-07",
        "close": 35.250275,
        "volume": 8936
      },
      {
        "date": "2025-02-14",
        "close": 35.36676,
        "volume": 4223
      },
      {
        "date": "2025-02-21",
        "close": 35.648254,
        "volume": 3282
      },
      {
        "date": "2025-02-28",
        "close": 35.614281,
        "volume": 9722
      },
      {
        "date": "2025-03-07",
        "close": 35.420147,
        "volume": 9074
      },
      {
        "date": "2025-03-14",
        "close": 35.954021,
        "volume": 25109
      },
      {
        "date": "2025-03-21",
        "close": 35.546333,
        "volume": 9823
      },
      {
        "date": "2025-03-28",
        "close": 35.3522,
        "volume": 34187
      },
      {
        "date": "2025-04-04",
        "close": 33.721455,
        "volume": 24542
      },
      {
        "date": "2025-04-11",
        "close": 33.828228,
        "volume": 19259
      },
      {
        "date": "2025-04-18",
        "close": 34.294159,
        "volume": 13446
      },
      {
        "date": "2025-04-25",
        "close": 34.900833,
        "volume": 6308
      },
      {
        "date": "2025-05-02",
        "close": 35.342491,
        "volume": 3255
      },
      {
        "date": "2025-05-09",
        "close": 35.759884,
        "volume": 8635
      },
      {
        "date": "2025-05-16",
        "close": 35.905491,
        "volume": 2427
      },
      {
        "date": "2025-05-23",
        "close": 35.599724,
        "volume": 14633
      },
      {
        "date": "2025-05-30",
        "close": 36.04623,
        "volume": 26836
      },
      {
        "date": "2025-06-06",
        "close": 36.492748,
        "volume": 52002
      },
      {
        "date": "2025-06-13",
        "close": 36.885876,
        "volume": 6639
      },
      {
        "date": "2025-06-20",
        "close": 36.618935,
        "volume": 5445
      },
      {
        "date": "2025-06-27",
        "close": 36.5704,
        "volume": 4954
      },
      {
        "date": "2025-07-04",
        "close": 36.948967,
        "volume": 6722
      },
      {
        "date": "2025-07-11",
        "close": 37.09457,
        "volume": 35726
      },
      {
        "date": "2025-07-18",
        "close": 37.609028,
        "volume": 11286
      },
      {
        "date": "2025-07-25",
        "close": 38.113789,
        "volume": 6276
      },
      {
        "date": "2025-08-01",
        "close": 38.298214,
        "volume": 1167
      },
      {
        "date": "2025-08-08",
        "close": 39.198109,
        "volume": 2261
      },
      {
        "date": "2025-08-15",
        "close": 39.158585,
        "volume": 4039
      },
      {
        "date": "2025-08-22",
        "close": 39.361145,
        "volume": 8985
      },
      {
        "date": "2025-08-29",
        "close": 38.545959,
        "volume": 4261
      },
      {
        "date": "2025-09-05",
        "close": 39.148701,
        "volume": 3750
      },
      {
        "date": "2025-09-12",
        "close": 39.534061,
        "volume": 4812
      },
      {
        "date": "2025-09-19",
        "close": 39.380909,
        "volume": 9863
      },
      {
        "date": "2025-09-26",
        "close": 38.837452,
        "volume": 48728
      },
      {
        "date": "2025-10-03",
        "close": 39.153645,
        "volume": 30732
      },
      {
        "date": "2025-10-10",
        "close": 38.101315,
        "volume": 10486
      },
      {
        "date": "2025-10-17",
        "close": 39.267277,
        "volume": 15643
      },
      {
        "date": "2025-10-24",
        "close": 39.642754,
        "volume": 4702
      },
      {
        "date": "2025-10-31",
        "close": 39.741566,
        "volume": 3659
      },
      {
        "date": "2025-11-07",
        "close": 40.265263,
        "volume": 11267
      },
      {
        "date": "2025-11-14",
        "close": 41.352177,
        "volume": 6688
      },
      {
        "date": "2025-11-21",
        "close": 40.769192,
        "volume": 7024
      },
      {
        "date": "2025-11-28",
        "close": 40.759315,
        "volume": 31508
      },
      {
        "date": "2025-12-05",
        "close": 40.759315,
        "volume": 7805
      },
      {
        "date": "2025-12-12",
        "close": 40.008358,
        "volume": 11503
      },
      {
        "date": "2025-12-19",
        "close": 40.205975,
        "volume": 231982
      },
      {
        "date": "2025-12-26",
        "close": 39.860138,
        "volume": 74565
      },
      {
        "date": "2026-01-02",
        "close": 39.830498,
        "volume": 7181
      },
      {
        "date": "2026-01-09",
        "close": 40.749435,
        "volume": 4626
      },
      {
        "date": "2026-01-16",
        "close": 40.961876,
        "volume": 17229
      },
      {
        "date": "2026-01-23",
        "close": 40.413479,
        "volume": 16579
      },
      {
        "date": "2026-01-30",
        "close": 40.937172,
        "volume": 6480
      },
      {
        "date": "2026-02-06",
        "close": 41.939999,
        "volume": 7668
      },
      {
        "date": "2026-02-13",
        "close": 41.84,
        "volume": 3073
      },
      {
        "date": "2026-02-20",
        "close": 42.689999,
        "volume": 32331
      },
      {
        "date": "2026-02-27",
        "close": 43.220001,
        "volume": 9919
      },
      {
        "date": "2026-03-06",
        "close": 41.369999,
        "volume": 32071
      },
      {
        "date": "2026-03-13",
        "close": 40.759998,
        "volume": 24732
      },
      {
        "date": "2026-03-20",
        "close": 40.189999,
        "volume": 11629
      },
      {
        "date": "2026-03-27",
        "close": 40.330002,
        "volume": 27699
      },
      {
        "date": "2026-04-03",
        "close": 41.669998,
        "volume": 12154
      },
      {
        "date": "2026-04-10",
        "close": 41.869999,
        "volume": 26872
      },
      {
        "date": "2026-04-17",
        "close": 41.970001,
        "volume": 8433
      },
      {
        "date": "2026-04-24",
        "close": 41.200001,
        "volume": 19907
      },
      {
        "date": "2026-05-01",
        "close": 41.0,
        "volume": 13862
      },
      {
        "date": "2026-05-08",
        "close": 41.27,
        "volume": 2252
      },
      {
        "date": "2026-05-15",
        "close": 41.400002,
        "volume": 16682
      },
      {
        "date": "2026-05-22",
        "close": 40.900002,
        "volume": 337192
      },
      {
        "date": "2026-05-29",
        "close": 41.209999,
        "volume": 2571
      },
      {
        "date": "2026-06-05",
        "close": 41.080002,
        "volume": 4435
      },
      {
        "date": "2026-06-12",
        "close": 41.994999,
        "volume": 5844
      },
      {
        "date": "2026-06-19",
        "close": 41.895,
        "volume": 131
      },
      {
        "date": "2026-06-26",
        "close": 41.705002,
        "volume": 969
      },
      {
        "date": "2026-07-03",
        "close": 41.087044,
        "volume": 593
      },
      {
        "date": "2026-07-10",
        "close": 41.077217,
        "volume": 18732
      },
      {
        "date": "2026-07-17",
        "close": 41.308044,
        "volume": 14495
      },
      {
        "date": "2026-07-24",
        "close": 42.216614,
        "volume": 8491
      },
      {
        "date": "2026-07-31",
        "close": 42.472,
        "volume": 22672
      },
      {
        "date": "2026-08-07",
        "close": 43.0,
        "volume": 24667
      }
    ],
    "sharemaestro_context": {
      "trend": 41.499282,
      "fair_value": 35.874552,
      "market_activity": 34.432516,
      "market_dynamics": 0.303034,
      "relative_strength": -2.737779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.001151,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9111,
        "conditional_difference": -0.00397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.013444,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.03979,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008146,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.101048,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019421,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.0014
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.021044
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.015616
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.001869
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.018062
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.001944
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.021362
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.020317
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.013075
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.049817
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.34228
      }
    ]
  }
}