{
  "ticker": {
    "uuid": "7aa17975-dde1-4419-afb0-f09168c7c1bb",
    "symbol": "SPI",
    "name": "Spire Healthcare Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 234.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 214.485443,
    "boundary_margin": 0.090983,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.712853,
    "volatility_stability": 1.2053,
    "risk_context": 0.1403,
    "current_regime": {
      "move": 0.002141,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.098,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 215.943085,
        "direction_boundary": 236.932449,
        "core_momentum": -0.088588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216286
      },
      {
        "date": "2023-08-25",
        "close": 213.443741,
        "direction_boundary": 229.934448,
        "core_momentum": -0.071719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205611
      },
      {
        "date": "2023-09-01",
        "close": 216.942825,
        "direction_boundary": 231.434006,
        "core_momentum": -0.062615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182151
      },
      {
        "date": "2023-09-08",
        "close": 209.944672,
        "direction_boundary": 237.932144,
        "core_momentum": -0.117628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181925
      },
      {
        "date": "2023-09-15",
        "close": 221.44165,
        "direction_boundary": 232.433731,
        "core_momentum": -0.047291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180056
      },
      {
        "date": "2023-09-22",
        "close": 224.94072,
        "direction_boundary": 223.436279,
        "core_momentum": 0.006733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180961
      },
      {
        "date": "2023-09-29",
        "close": 233.438477,
        "direction_boundary": 215.438568,
        "core_momentum": 0.08355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185844
      },
      {
        "date": "2023-10-06",
        "close": 220.941772,
        "direction_boundary": 212.439438,
        "core_momentum": 0.040022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202829
      },
      {
        "date": "2023-10-13",
        "close": 213.443741,
        "direction_boundary": 207.94072,
        "core_momentum": 0.026464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203603
      },
      {
        "date": "2023-10-20",
        "close": 213.943619,
        "direction_boundary": 206.940994,
        "core_momentum": 0.033839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201798
      },
      {
        "date": "2023-10-27",
        "close": 210.944397,
        "direction_boundary": 215.938431,
        "core_momentum": -0.023127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200463
      },
      {
        "date": "2023-11-03",
        "close": 223.940979,
        "direction_boundary": 217.437973,
        "core_momentum": 0.029907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212668
      },
      {
        "date": "2023-11-10",
        "close": 222.941238,
        "direction_boundary": 226.935287,
        "core_momentum": -0.0176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211624
      },
      {
        "date": "2023-11-17",
        "close": 226.940186,
        "direction_boundary": 225.935577,
        "core_momentum": 0.004446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213532
      },
      {
        "date": "2023-11-24",
        "close": 224.94072,
        "direction_boundary": 230.434296,
        "core_momentum": -0.02384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205628
      },
      {
        "date": "2023-12-01",
        "close": 224.94072,
        "direction_boundary": 234.933029,
        "core_momentum": -0.042533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205589
      },
      {
        "date": "2023-12-08",
        "close": 220.941772,
        "direction_boundary": 217.937866,
        "core_momentum": 0.013783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203782
      },
      {
        "date": "2023-12-15",
        "close": 226.940186,
        "direction_boundary": 219.937286,
        "core_momentum": 0.03184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207252
      },
      {
        "date": "2023-12-22",
        "close": 228.939651,
        "direction_boundary": 223.936157,
        "core_momentum": 0.022343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197483
      },
      {
        "date": "2023-12-29",
        "close": 226.440323,
        "direction_boundary": 227.935013,
        "core_momentum": -0.006558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197943
      },
      {
        "date": "2024-01-05",
        "close": 224.440842,
        "direction_boundary": 238.432022,
        "core_momentum": -0.05868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19718
      },
      {
        "date": "2024-01-12",
        "close": 225.440582,
        "direction_boundary": 236.932449,
        "core_momentum": -0.048503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189831
      },
      {
        "date": "2024-01-19",
        "close": 224.94072,
        "direction_boundary": 237.932144,
        "core_momentum": -0.054601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189886
      },
      {
        "date": "2024-01-26",
        "close": 238.437164,
        "direction_boundary": 244.930161,
        "core_momentum": -0.02651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205415
      },
      {
        "date": "2024-02-02",
        "close": 236.437683,
        "direction_boundary": 248.429169,
        "core_momentum": -0.048269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204992
      },
      {
        "date": "2024-02-09",
        "close": 236.937561,
        "direction_boundary": 242.430862,
        "core_momentum": -0.022659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199439
      },
      {
        "date": "2024-02-16",
        "close": 242.935974,
        "direction_boundary": 234.933029,
        "core_momentum": 0.034065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196233
      },
      {
        "date": "2024-02-23",
        "close": 241.436371,
        "direction_boundary": 245.430023,
        "core_momentum": -0.016272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195479
      },
      {
        "date": "2024-03-01",
        "close": 232.938599,
        "direction_boundary": 227.935013,
        "core_momentum": 0.021952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202558
      },
      {
        "date": "2024-03-08",
        "close": 237.937286,
        "direction_boundary": 220.437134,
        "core_momentum": 0.079388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197396
      },
      {
        "date": "2024-03-15",
        "close": 234.938095,
        "direction_boundary": 208.440552,
        "core_momentum": 0.127123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185844
      },
      {
        "date": "2024-03-22",
        "close": 230.939133,
        "direction_boundary": 208.440552,
        "core_momentum": 0.107938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186686
      },
      {
        "date": "2024-03-29",
        "close": 231.938858,
        "direction_boundary": 212.439438,
        "core_momentum": 0.091788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179413
      },
      {
        "date": "2024-04-05",
        "close": 233.938339,
        "direction_boundary": 213.439133,
        "core_momentum": 0.096042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16135
      },
      {
        "date": "2024-04-12",
        "close": 237.937286,
        "direction_boundary": 220.437134,
        "core_momentum": 0.079388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153519
      },
      {
        "date": "2024-04-19",
        "close": 245.935181,
        "direction_boundary": 224.436005,
        "core_momentum": 0.095792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15861
      },
      {
        "date": "2024-04-26",
        "close": 246.435043,
        "direction_boundary": 228.43486,
        "core_momentum": 0.078798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156206
      },
      {
        "date": "2024-05-03",
        "close": 247.934662,
        "direction_boundary": 236.432587,
        "core_momentum": 0.048648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135602
      },
      {
        "date": "2024-05-10",
        "close": 253.433197,
        "direction_boundary": 239.431732,
        "core_momentum": 0.058478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13727
      },
      {
        "date": "2024-05-17",
        "close": 258.431885,
        "direction_boundary": 238.93187,
        "core_momentum": 0.081613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137619
      },
      {
        "date": "2024-05-24",
        "close": 254.952957,
        "direction_boundary": 228.939651,
        "core_momentum": 0.113625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138716
      },
      {
        "date": "2024-05-31",
        "close": 252.953308,
        "direction_boundary": 229.439529,
        "core_momentum": 0.102484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139689
      },
      {
        "date": "2024-06-07",
        "close": 249.953873,
        "direction_boundary": 223.441101,
        "core_momentum": 0.118657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137996
      },
      {
        "date": "2024-06-14",
        "close": 236.956268,
        "direction_boundary": 223.441101,
        "core_momentum": 0.060486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156008
      },
      {
        "date": "2024-06-21",
        "close": 239.955704,
        "direction_boundary": 213.943619,
        "core_momentum": 0.121584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156444
      },
      {
        "date": "2024-06-28",
        "close": 234.95665,
        "direction_boundary": 212.444016,
        "core_momentum": 0.10597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158698
      },
      {
        "date": "2024-07-05",
        "close": 240.955536,
        "direction_boundary": 209.444794,
        "core_momentum": 0.150449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161295
      },
      {
        "date": "2024-07-12",
        "close": 239.955704,
        "direction_boundary": 217.942551,
        "core_momentum": 0.101004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161553
      },
      {
        "date": "2024-07-19",
        "close": 244.954788,
        "direction_boundary": 217.942551,
        "core_momentum": 0.123942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163342
      },
      {
        "date": "2024-07-26",
        "close": 252.453415,
        "direction_boundary": 216.942825,
        "core_momentum": 0.163686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148379
      },
      {
        "date": "2024-08-02",
        "close": 253.453217,
        "direction_boundary": 214.443481,
        "core_momentum": 0.181912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147598
      },
      {
        "date": "2024-08-09",
        "close": 248.454132,
        "direction_boundary": 222.441376,
        "core_momentum": 0.116942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150892
      },
      {
        "date": "2024-08-16",
        "close": 255.952759,
        "direction_boundary": 215.943085,
        "core_momentum": 0.185279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15248
      },
      {
        "date": "2024-08-23",
        "close": 254.453033,
        "direction_boundary": 213.443741,
        "core_momentum": 0.192132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152447
      },
      {
        "date": "2024-08-30",
        "close": 253.953125,
        "direction_boundary": 216.942825,
        "core_momentum": 0.170599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142542
      },
      {
        "date": "2024-09-06",
        "close": 250.453781,
        "direction_boundary": 209.944672,
        "core_momentum": 0.192951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142033
      },
      {
        "date": "2024-09-13",
        "close": 243.455078,
        "direction_boundary": 221.44165,
        "core_momentum": 0.09941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146842
      },
      {
        "date": "2024-09-20",
        "close": 233.956818,
        "direction_boundary": 224.94072,
        "core_momentum": 0.040082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155645
      },
      {
        "date": "2024-09-27",
        "close": 235.956451,
        "direction_boundary": 233.438477,
        "core_momentum": 0.010786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155959
      },
      {
        "date": "2024-10-04",
        "close": 232.957001,
        "direction_boundary": 220.941772,
        "core_momentum": 0.054382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156603
      },
      {
        "date": "2024-10-11",
        "close": 224.958481,
        "direction_boundary": 213.443741,
        "core_momentum": 0.053947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161711
      },
      {
        "date": "2024-10-18",
        "close": 228.457825,
        "direction_boundary": 213.943619,
        "core_momentum": 0.067841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155772
      },
      {
        "date": "2024-10-25",
        "close": 223.958664,
        "direction_boundary": 210.944397,
        "core_momentum": 0.061695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157361
      },
      {
        "date": "2024-11-01",
        "close": 218.959595,
        "direction_boundary": 223.940979,
        "core_momentum": -0.022244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158819
      },
      {
        "date": "2024-11-08",
        "close": 214.960327,
        "direction_boundary": 222.941238,
        "core_momentum": -0.035798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15506
      },
      {
        "date": "2024-11-15",
        "close": 219.459503,
        "direction_boundary": 226.940186,
        "core_momentum": -0.032963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155462
      },
      {
        "date": "2024-11-22",
        "close": 219.459503,
        "direction_boundary": 224.94072,
        "core_momentum": -0.024367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155332
      },
      {
        "date": "2024-11-29",
        "close": 225.458389,
        "direction_boundary": 224.94072,
        "core_momentum": 0.002301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161767
      },
      {
        "date": "2024-12-06",
        "close": 222.958847,
        "direction_boundary": 220.941772,
        "core_momentum": 0.009129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161698
      },
      {
        "date": "2024-12-13",
        "close": 228.457825,
        "direction_boundary": 226.940186,
        "core_momentum": 0.006687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150108
      },
      {
        "date": "2024-12-20",
        "close": 223.458755,
        "direction_boundary": 228.939651,
        "core_momentum": -0.02394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151352
      },
      {
        "date": "2024-12-27",
        "close": 224.958481,
        "direction_boundary": 226.440323,
        "core_momentum": -0.006544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149517
      },
      {
        "date": "2025-01-03",
        "close": 223.958664,
        "direction_boundary": 224.440842,
        "core_momentum": -0.002148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144421
      },
      {
        "date": "2025-01-10",
        "close": 224.458572,
        "direction_boundary": 225.440582,
        "core_momentum": -0.004356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144574
      },
      {
        "date": "2025-01-17",
        "close": 234.95665,
        "direction_boundary": 224.94072,
        "core_momentum": 0.044527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156331
      },
      {
        "date": "2025-01-24",
        "close": 230.957367,
        "direction_boundary": 238.437164,
        "core_momentum": -0.03137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150781
      },
      {
        "date": "2025-01-31",
        "close": 233.956818,
        "direction_boundary": 236.437683,
        "core_momentum": -0.010493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152161
      },
      {
        "date": "2025-02-07",
        "close": 228.457825,
        "direction_boundary": 236.937561,
        "core_momentum": -0.035789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153108
      },
      {
        "date": "2025-02-14",
        "close": 229.457657,
        "direction_boundary": 242.935974,
        "core_momentum": -0.055481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146065
      },
      {
        "date": "2025-02-21",
        "close": 228.457825,
        "direction_boundary": 241.436371,
        "core_momentum": -0.053756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146045
      },
      {
        "date": "2025-02-28",
        "close": 226.458206,
        "direction_boundary": 232.938599,
        "core_momentum": -0.02782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146148
      },
      {
        "date": "2025-03-07",
        "close": 174.767746,
        "direction_boundary": 237.937286,
        "core_momentum": -0.265488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382483
      },
      {
        "date": "2025-03-14",
        "close": 176.767365,
        "direction_boundary": 234.938095,
        "core_momentum": -0.2476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383436
      },
      {
        "date": "2025-03-21",
        "close": 174.167847,
        "direction_boundary": 230.939133,
        "core_momentum": -0.245828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381414
      },
      {
        "date": "2025-03-28",
        "close": 178.567047,
        "direction_boundary": 231.938858,
        "core_momentum": -0.230112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383799
      },
      {
        "date": "2025-04-04",
        "close": 181.166565,
        "direction_boundary": 233.938339,
        "core_momentum": -0.22558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385361
      },
      {
        "date": "2025-04-11",
        "close": 176.967346,
        "direction_boundary": 237.937286,
        "core_momentum": -0.256244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384182
      },
      {
        "date": "2025-04-18",
        "close": 185.365784,
        "direction_boundary": 245.935181,
        "core_momentum": -0.246282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390496
      },
      {
        "date": "2025-04-25",
        "close": 184.965866,
        "direction_boundary": 246.435043,
        "core_momentum": -0.249434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390194
      },
      {
        "date": "2025-05-02",
        "close": 195.963837,
        "direction_boundary": 247.934662,
        "core_momentum": -0.209615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399715
      },
      {
        "date": "2025-05-09",
        "close": 203.462448,
        "direction_boundary": 253.433197,
        "core_momentum": -0.197175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403271
      },
      {
        "date": "2025-05-16",
        "close": 198.963287,
        "direction_boundary": 258.431885,
        "core_momentum": -0.230113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402818
      },
      {
        "date": "2025-05-23",
        "close": 191.187012,
        "direction_boundary": 254.952957,
        "core_momentum": -0.250109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405854
      },
      {
        "date": "2025-05-30",
        "close": 193.586868,
        "direction_boundary": 252.953308,
        "core_momentum": -0.234693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404043
      },
      {
        "date": "2025-06-06",
        "close": 208.985809,
        "direction_boundary": 249.953873,
        "core_momentum": -0.163902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419742
      },
      {
        "date": "2025-06-13",
        "close": 208.48584,
        "direction_boundary": 236.956268,
        "core_momentum": -0.120151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417954
      },
      {
        "date": "2025-06-20",
        "close": 208.985809,
        "direction_boundary": 239.955704,
        "core_momentum": -0.129065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417154
      },
      {
        "date": "2025-06-27",
        "close": 225.484695,
        "direction_boundary": 234.95665,
        "core_momentum": -0.040314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431068
      },
      {
        "date": "2025-07-04",
        "close": 227.984528,
        "direction_boundary": 240.955536,
        "core_momentum": -0.053832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431276
      },
      {
        "date": "2025-07-11",
        "close": 221.984924,
        "direction_boundary": 239.955704,
        "core_momentum": -0.074892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432928
      },
      {
        "date": "2025-07-18",
        "close": 224.984726,
        "direction_boundary": 244.954788,
        "core_momentum": -0.081526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428338
      },
      {
        "date": "2025-07-25",
        "close": 226.484619,
        "direction_boundary": 252.453415,
        "core_momentum": -0.102866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427887
      },
      {
        "date": "2025-08-01",
        "close": 210.985672,
        "direction_boundary": 253.453217,
        "core_momentum": -0.167556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438192
      },
      {
        "date": "2025-08-08",
        "close": 214.485443,
        "direction_boundary": 248.454132,
        "core_momentum": -0.13672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438106
      },
      {
        "date": "2025-08-15",
        "close": 221.984924,
        "direction_boundary": 255.952759,
        "core_momentum": -0.132711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441002
      },
      {
        "date": "2025-08-22",
        "close": 227.484558,
        "direction_boundary": 254.453033,
        "core_momentum": -0.105986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442409
      },
      {
        "date": "2025-08-29",
        "close": 216.985275,
        "direction_boundary": 253.953125,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447099
      },
      {
        "date": "2025-09-05",
        "close": 211.985611,
        "direction_boundary": 250.453781,
        "core_momentum": -0.153594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252962
      },
      {
        "date": "2025-09-12",
        "close": 207.985886,
        "direction_boundary": 243.455078,
        "core_momentum": -0.145691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255517
      },
      {
        "date": "2025-09-19",
        "close": 246.983231,
        "direction_boundary": 233.956818,
        "core_momentum": 0.055679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341415
      },
      {
        "date": "2025-09-26",
        "close": 245.483337,
        "direction_boundary": 235.956451,
        "core_momentum": 0.040376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342035
      },
      {
        "date": "2025-10-03",
        "close": 240.483673,
        "direction_boundary": 232.957001,
        "core_momentum": 0.032309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345018
      },
      {
        "date": "2025-10-10",
        "close": 241.983566,
        "direction_boundary": 224.958481,
        "core_momentum": 0.075681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341547
      },
      {
        "date": "2025-10-17",
        "close": 236.983917,
        "direction_boundary": 228.457825,
        "core_momentum": 0.03732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340758
      },
      {
        "date": "2025-10-24",
        "close": 241.983566,
        "direction_boundary": 223.958664,
        "core_momentum": 0.080483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340686
      },
      {
        "date": "2025-10-31",
        "close": 234.484085,
        "direction_boundary": 218.959595,
        "core_momentum": 0.070901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338309
      },
      {
        "date": "2025-11-07",
        "close": 225.98465,
        "direction_boundary": 214.960327,
        "core_momentum": 0.051285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340571
      },
      {
        "date": "2025-11-14",
        "close": 224.984726,
        "direction_boundary": 219.459503,
        "core_momentum": 0.025177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338694
      },
      {
        "date": "2025-11-21",
        "close": 223.484833,
        "direction_boundary": 219.459503,
        "core_momentum": 0.018342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333035
      },
      {
        "date": "2025-11-28",
        "close": 229.484421,
        "direction_boundary": 225.458389,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334145
      },
      {
        "date": "2025-12-05",
        "close": 176.188034,
        "direction_boundary": 222.958847,
        "core_momentum": -0.209773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489501
      },
      {
        "date": "2025-12-12",
        "close": 168.588562,
        "direction_boundary": 228.457825,
        "core_momentum": -0.262058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492198
      },
      {
        "date": "2025-12-19",
        "close": 167.388626,
        "direction_boundary": 223.458755,
        "core_momentum": -0.250919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491967
      },
      {
        "date": "2025-12-26",
        "close": 165.788742,
        "direction_boundary": 224.958481,
        "core_momentum": -0.263025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476636
      },
      {
        "date": "2026-01-02",
        "close": 168.988525,
        "direction_boundary": 223.958664,
        "core_momentum": -0.245448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477543
      },
      {
        "date": "2026-01-09",
        "close": 173.98819,
        "direction_boundary": 224.458572,
        "core_momentum": -0.224854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480268
      },
      {
        "date": "2026-01-16",
        "close": 180.987717,
        "direction_boundary": 234.95665,
        "core_momentum": -0.229697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484078
      },
      {
        "date": "2026-01-23",
        "close": 178.187897,
        "direction_boundary": 230.957367,
        "core_momentum": -0.228481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48368
      },
      {
        "date": "2026-01-30",
        "close": 203.986145,
        "direction_boundary": 233.956818,
        "core_momentum": -0.128103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514587
      },
      {
        "date": "2026-02-06",
        "close": 203.986145,
        "direction_boundary": 228.457825,
        "core_momentum": -0.107117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513957
      },
      {
        "date": "2026-02-13",
        "close": 204.986084,
        "direction_boundary": 229.457657,
        "core_momentum": -0.10665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511413
      },
      {
        "date": "2026-02-20",
        "close": 199.98642,
        "direction_boundary": 228.457825,
        "core_momentum": -0.124624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510662
      },
      {
        "date": "2026-02-27",
        "close": 202.986221,
        "direction_boundary": 226.458206,
        "core_momentum": -0.103648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50763
      },
      {
        "date": "2026-03-06",
        "close": 191.587006,
        "direction_boundary": 174.767746,
        "core_momentum": 0.096238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512676
      },
      {
        "date": "2026-03-13",
        "close": 183.787521,
        "direction_boundary": 176.767365,
        "core_momentum": 0.039714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514953
      },
      {
        "date": "2026-03-20",
        "close": 189.987106,
        "direction_boundary": 174.167847,
        "core_momentum": 0.090828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451879
      },
      {
        "date": "2026-03-27",
        "close": 142.790314,
        "direction_boundary": 178.567047,
        "core_momentum": -0.200355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591559
      },
      {
        "date": "2026-04-03",
        "close": 144.990158,
        "direction_boundary": 181.166565,
        "core_momentum": -0.199686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593678
      },
      {
        "date": "2026-04-10",
        "close": 152.389648,
        "direction_boundary": 176.967346,
        "core_momentum": -0.138883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600479
      },
      {
        "date": "2026-04-17",
        "close": 164.188843,
        "direction_boundary": 185.365784,
        "core_momentum": -0.114244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613936
      },
      {
        "date": "2026-04-24",
        "close": 162.588974,
        "direction_boundary": 184.965866,
        "core_momentum": -0.120978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61191
      },
      {
        "date": "2026-05-01",
        "close": 164.38884,
        "direction_boundary": 195.963837,
        "core_momentum": -0.161127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612498
      },
      {
        "date": "2026-05-08",
        "close": 154.389511,
        "direction_boundary": 203.462448,
        "core_momentum": -0.241189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615501
      },
      {
        "date": "2026-05-15",
        "close": 227.484558,
        "direction_boundary": 198.963287,
        "core_momentum": 0.143349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830922
      },
      {
        "date": "2026-05-22",
        "close": 222.5,
        "direction_boundary": 191.187012,
        "core_momentum": 0.163782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831463
      },
      {
        "date": "2026-05-29",
        "close": 221.0,
        "direction_boundary": 193.586868,
        "core_momentum": 0.141606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830609
      },
      {
        "date": "2026-06-05",
        "close": 218.0,
        "direction_boundary": 208.985809,
        "core_momentum": 0.043133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73974
      },
      {
        "date": "2026-06-12",
        "close": 218.0,
        "direction_boundary": 208.48584,
        "core_momentum": 0.045635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736025
      },
      {
        "date": "2026-06-19",
        "close": 216.0,
        "direction_boundary": 208.985809,
        "core_momentum": 0.033563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736127
      },
      {
        "date": "2026-06-26",
        "close": 217.0,
        "direction_boundary": 225.484695,
        "core_momentum": -0.037629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735641
      },
      {
        "date": "2026-07-03",
        "close": 219.0,
        "direction_boundary": 227.984528,
        "core_momentum": -0.039408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735533
      },
      {
        "date": "2026-07-10",
        "close": 216.5,
        "direction_boundary": 221.984924,
        "core_momentum": -0.024709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735572
      },
      {
        "date": "2026-07-17",
        "close": 218.0,
        "direction_boundary": 224.984726,
        "core_momentum": -0.031045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734209
      },
      {
        "date": "2026-07-24",
        "close": 224.0,
        "direction_boundary": 226.484619,
        "core_momentum": -0.01097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733953
      },
      {
        "date": "2026-07-31",
        "close": 233.5,
        "direction_boundary": 210.985672,
        "core_momentum": 0.10671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712878
      },
      {
        "date": "2026-08-07",
        "close": 234.0,
        "direction_boundary": 214.485443,
        "core_momentum": 0.090983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 215.943085,
        "volume": 3273953
      },
      {
        "date": "2023-08-25",
        "close": 213.443741,
        "volume": 1078715
      },
      {
        "date": "2023-09-01",
        "close": 216.942825,
        "volume": 1889019
      },
      {
        "date": "2023-09-08",
        "close": 209.944672,
        "volume": 3378679
      },
      {
        "date": "2023-09-15",
        "close": 221.44165,
        "volume": 3512641
      },
      {
        "date": "2023-09-22",
        "close": 224.94072,
        "volume": 2424943
      },
      {
        "date": "2023-09-29",
        "close": 233.438477,
        "volume": 8206716
      },
      {
        "date": "2023-10-06",
        "close": 220.941772,
        "volume": 2061395
      },
      {
        "date": "2023-10-13",
        "close": 213.443741,
        "volume": 1460483
      },
      {
        "date": "2023-10-20",
        "close": 213.943619,
        "volume": 4946484
      },
      {
        "date": "2023-10-27",
        "close": 210.944397,
        "volume": 2800837
      },
      {
        "date": "2023-11-03",
        "close": 223.940979,
        "volume": 3419706
      },
      {
        "date": "2023-11-10",
        "close": 222.941238,
        "volume": 1403898
      },
      {
        "date": "2023-11-17",
        "close": 226.940186,
        "volume": 2281797
      },
      {
        "date": "2023-11-24",
        "close": 224.94072,
        "volume": 2165095
      },
      {
        "date": "2023-12-01",
        "close": 224.94072,
        "volume": 1867317
      },
      {
        "date": "2023-12-08",
        "close": 220.941772,
        "volume": 2286997
      },
      {
        "date": "2023-12-15",
        "close": 226.940186,
        "volume": 4525755
      },
      {
        "date": "2023-12-22",
        "close": 228.939651,
        "volume": 864411
      },
      {
        "date": "2023-12-29",
        "close": 226.440323,
        "volume": 583684
      },
      {
        "date": "2024-01-05",
        "close": 224.440842,
        "volume": 1347361
      },
      {
        "date": "2024-01-12",
        "close": 225.440582,
        "volume": 1832300
      },
      {
        "date": "2024-01-19",
        "close": 224.94072,
        "volume": 3333940
      },
      {
        "date": "2024-01-26",
        "close": 238.437164,
        "volume": 4381800
      },
      {
        "date": "2024-02-02",
        "close": 236.437683,
        "volume": 1910639
      },
      {
        "date": "2024-02-09",
        "close": 236.937561,
        "volume": 1087045
      },
      {
        "date": "2024-02-16",
        "close": 242.935974,
        "volume": 1540629
      },
      {
        "date": "2024-02-23",
        "close": 241.436371,
        "volume": 2437135
      },
      {
        "date": "2024-03-01",
        "close": 232.938599,
        "volume": 4335620
      },
      {
        "date": "2024-03-08",
        "close": 237.937286,
        "volume": 2117805
      },
      {
        "date": "2024-03-15",
        "close": 234.938095,
        "volume": 1771355
      },
      {
        "date": "2024-03-22",
        "close": 230.939133,
        "volume": 3740026
      },
      {
        "date": "2024-03-29",
        "close": 231.938858,
        "volume": 1554935
      },
      {
        "date": "2024-04-05",
        "close": 233.938339,
        "volume": 2737373
      },
      {
        "date": "2024-04-12",
        "close": 237.937286,
        "volume": 2537238
      },
      {
        "date": "2024-04-19",
        "close": 245.935181,
        "volume": 5783441
      },
      {
        "date": "2024-04-26",
        "close": 246.435043,
        "volume": 3268492
      },
      {
        "date": "2024-05-03",
        "close": 247.934662,
        "volume": 1981559
      },
      {
        "date": "2024-05-10",
        "close": 253.433197,
        "volume": 1876105
      },
      {
        "date": "2024-05-17",
        "close": 258.431885,
        "volume": 1817571
      },
      {
        "date": "2024-05-24",
        "close": 254.952957,
        "volume": 5434153
      },
      {
        "date": "2024-05-31",
        "close": 252.953308,
        "volume": 5057076
      },
      {
        "date": "2024-06-07",
        "close": 249.953873,
        "volume": 2774475
      },
      {
        "date": "2024-06-14",
        "close": 236.956268,
        "volume": 3705803
      },
      {
        "date": "2024-06-21",
        "close": 239.955704,
        "volume": 2501067
      },
      {
        "date": "2024-06-28",
        "close": 234.95665,
        "volume": 1334144
      },
      {
        "date": "2024-07-05",
        "close": 240.955536,
        "volume": 1686654
      },
      {
        "date": "2024-07-12",
        "close": 239.955704,
        "volume": 1663373
      },
      {
        "date": "2024-07-19",
        "close": 244.954788,
        "volume": 3855971
      },
      {
        "date": "2024-07-26",
        "close": 252.453415,
        "volume": 2744650
      },
      {
        "date": "2024-08-02",
        "close": 253.453217,
        "volume": 2052713
      },
      {
        "date": "2024-08-09",
        "close": 248.454132,
        "volume": 2848188
      },
      {
        "date": "2024-08-16",
        "close": 255.952759,
        "volume": 3898105
      },
      {
        "date": "2024-08-23",
        "close": 254.453033,
        "volume": 843303
      },
      {
        "date": "2024-08-30",
        "close": 253.953125,
        "volume": 990106
      },
      {
        "date": "2024-09-06",
        "close": 250.453781,
        "volume": 875648
      },
      {
        "date": "2024-09-13",
        "close": 243.455078,
        "volume": 1301716
      },
      {
        "date": "2024-09-20",
        "close": 233.956818,
        "volume": 2583564
      },
      {
        "date": "2024-09-27",
        "close": 235.956451,
        "volume": 3304869
      },
      {
        "date": "2024-10-04",
        "close": 232.957001,
        "volume": 1807366
      },
      {
        "date": "2024-10-11",
        "close": 224.958481,
        "volume": 1644270
      },
      {
        "date": "2024-10-18",
        "close": 228.457825,
        "volume": 1037206
      },
      {
        "date": "2024-10-25",
        "close": 223.958664,
        "volume": 2990836
      },
      {
        "date": "2024-11-01",
        "close": 218.959595,
        "volume": 3522972
      },
      {
        "date": "2024-11-08",
        "close": 214.960327,
        "volume": 7328861
      },
      {
        "date": "2024-11-15",
        "close": 219.459503,
        "volume": 1738879
      },
      {
        "date": "2024-11-22",
        "close": 219.459503,
        "volume": 1652052
      },
      {
        "date": "2024-11-29",
        "close": 225.458389,
        "volume": 3353427
      },
      {
        "date": "2024-12-06",
        "close": 222.958847,
        "volume": 1601681
      },
      {
        "date": "2024-12-13",
        "close": 228.457825,
        "volume": 1123059
      },
      {
        "date": "2024-12-20",
        "close": 223.458755,
        "volume": 2975560
      },
      {
        "date": "2024-12-27",
        "close": 224.958481,
        "volume": 444596
      },
      {
        "date": "2025-01-03",
        "close": 223.958664,
        "volume": 785199
      },
      {
        "date": "2025-01-10",
        "close": 224.458572,
        "volume": 1736677
      },
      {
        "date": "2025-01-17",
        "close": 234.95665,
        "volume": 2470090
      },
      {
        "date": "2025-01-24",
        "close": 230.957367,
        "volume": 1968581
      },
      {
        "date": "2025-01-31",
        "close": 233.956818,
        "volume": 1939516
      },
      {
        "date": "2025-02-07",
        "close": 228.457825,
        "volume": 2017448
      },
      {
        "date": "2025-02-14",
        "close": 229.457657,
        "volume": 2692603
      },
      {
        "date": "2025-02-21",
        "close": 228.457825,
        "volume": 1395365
      },
      {
        "date": "2025-02-28",
        "close": 226.458206,
        "volume": 1948572
      },
      {
        "date": "2025-03-07",
        "close": 174.767746,
        "volume": 11994288
      },
      {
        "date": "2025-03-14",
        "close": 176.767365,
        "volume": 8941629
      },
      {
        "date": "2025-03-21",
        "close": 174.167847,
        "volume": 4970868
      },
      {
        "date": "2025-03-28",
        "close": 178.567047,
        "volume": 2659437
      },
      {
        "date": "2025-04-04",
        "close": 181.166565,
        "volume": 8086227
      },
      {
        "date": "2025-04-11",
        "close": 176.967346,
        "volume": 4748228
      },
      {
        "date": "2025-04-18",
        "close": 185.365784,
        "volume": 1892406
      },
      {
        "date": "2025-04-25",
        "close": 184.965866,
        "volume": 1588973
      },
      {
        "date": "2025-05-02",
        "close": 195.963837,
        "volume": 2613681
      },
      {
        "date": "2025-05-09",
        "close": 203.462448,
        "volume": 3178956
      },
      {
        "date": "2025-05-16",
        "close": 198.963287,
        "volume": 5879235
      },
      {
        "date": "2025-05-23",
        "close": 191.187012,
        "volume": 5451433
      },
      {
        "date": "2025-05-30",
        "close": 193.586868,
        "volume": 3844848
      },
      {
        "date": "2025-06-06",
        "close": 208.985809,
        "volume": 8594856
      },
      {
        "date": "2025-06-13",
        "close": 208.48584,
        "volume": 2877349
      },
      {
        "date": "2025-06-20",
        "close": 208.985809,
        "volume": 3545455
      },
      {
        "date": "2025-06-27",
        "close": 225.484695,
        "volume": 9520934
      },
      {
        "date": "2025-07-04",
        "close": 227.984528,
        "volume": 3749815
      },
      {
        "date": "2025-07-11",
        "close": 221.984924,
        "volume": 3721251
      },
      {
        "date": "2025-07-18",
        "close": 224.984726,
        "volume": 1878982
      },
      {
        "date": "2025-07-25",
        "close": 226.484619,
        "volume": 2797572
      },
      {
        "date": "2025-08-01",
        "close": 210.985672,
        "volume": 5977890
      },
      {
        "date": "2025-08-08",
        "close": 214.485443,
        "volume": 2570787
      },
      {
        "date": "2025-08-15",
        "close": 221.984924,
        "volume": 4705633
      },
      {
        "date": "2025-08-22",
        "close": 227.484558,
        "volume": 5630814
      },
      {
        "date": "2025-08-29",
        "close": 216.985275,
        "volume": 2748095
      },
      {
        "date": "2025-09-05",
        "close": 211.985611,
        "volume": 3662246
      },
      {
        "date": "2025-09-12",
        "close": 207.985886,
        "volume": 1748303
      },
      {
        "date": "2025-09-19",
        "close": 246.983231,
        "volume": 18354796
      },
      {
        "date": "2025-09-26",
        "close": 245.483337,
        "volume": 15622146
      },
      {
        "date": "2025-10-03",
        "close": 240.483673,
        "volume": 8534083
      },
      {
        "date": "2025-10-10",
        "close": 241.983566,
        "volume": 3094872
      },
      {
        "date": "2025-10-17",
        "close": 236.983917,
        "volume": 2499355
      },
      {
        "date": "2025-10-24",
        "close": 241.983566,
        "volume": 8328474
      },
      {
        "date": "2025-10-31",
        "close": 234.484085,
        "volume": 3030160
      },
      {
        "date": "2025-11-07",
        "close": 225.98465,
        "volume": 2112091
      },
      {
        "date": "2025-11-14",
        "close": 224.984726,
        "volume": 3200791
      },
      {
        "date": "2025-11-21",
        "close": 223.484833,
        "volume": 2971105
      },
      {
        "date": "2025-11-28",
        "close": 229.484421,
        "volume": 4386075
      },
      {
        "date": "2025-12-05",
        "close": 176.188034,
        "volume": 18079473
      },
      {
        "date": "2025-12-12",
        "close": 168.588562,
        "volume": 13610119
      },
      {
        "date": "2025-12-19",
        "close": 167.388626,
        "volume": 7073958
      },
      {
        "date": "2025-12-26",
        "close": 165.788742,
        "volume": 942042
      },
      {
        "date": "2026-01-02",
        "close": 168.988525,
        "volume": 6356864
      },
      {
        "date": "2026-01-09",
        "close": 173.98819,
        "volume": 22238362
      },
      {
        "date": "2026-01-16",
        "close": 180.987717,
        "volume": 11257107
      },
      {
        "date": "2026-01-23",
        "close": 178.187897,
        "volume": 7057591
      },
      {
        "date": "2026-01-30",
        "close": 203.986145,
        "volume": 17005634
      },
      {
        "date": "2026-02-06",
        "close": 203.986145,
        "volume": 5315698
      },
      {
        "date": "2026-02-13",
        "close": 204.986084,
        "volume": 5683515
      },
      {
        "date": "2026-02-20",
        "close": 199.98642,
        "volume": 6282752
      },
      {
        "date": "2026-02-27",
        "close": 202.986221,
        "volume": 5258056
      },
      {
        "date": "2026-03-06",
        "close": 191.587006,
        "volume": 7494590
      },
      {
        "date": "2026-03-13",
        "close": 183.787521,
        "volume": 4787288
      },
      {
        "date": "2026-03-20",
        "close": 189.987106,
        "volume": 11114103
      },
      {
        "date": "2026-03-27",
        "close": 142.790314,
        "volume": 14316636
      },
      {
        "date": "2026-04-03",
        "close": 144.990158,
        "volume": 3550296
      },
      {
        "date": "2026-04-10",
        "close": 152.389648,
        "volume": 5355456
      },
      {
        "date": "2026-04-17",
        "close": 164.188843,
        "volume": 6675674
      },
      {
        "date": "2026-04-24",
        "close": 162.588974,
        "volume": 9208209
      },
      {
        "date": "2026-05-01",
        "close": 164.38884,
        "volume": 4831308
      },
      {
        "date": "2026-05-08",
        "close": 154.389511,
        "volume": 5165902
      },
      {
        "date": "2026-05-15",
        "close": 227.484558,
        "volume": 53927360
      },
      {
        "date": "2026-05-22",
        "close": 222.5,
        "volume": 27479386
      },
      {
        "date": "2026-05-29",
        "close": 221.0,
        "volume": 6163251
      },
      {
        "date": "2026-06-05",
        "close": 218.0,
        "volume": 1475866
      },
      {
        "date": "2026-06-12",
        "close": 218.0,
        "volume": 1298740
      },
      {
        "date": "2026-06-19",
        "close": 216.0,
        "volume": 2331269
      },
      {
        "date": "2026-06-26",
        "close": 217.0,
        "volume": 1075226
      },
      {
        "date": "2026-07-03",
        "close": 219.0,
        "volume": 1388952
      },
      {
        "date": "2026-07-10",
        "close": 216.5,
        "volume": 12166777
      },
      {
        "date": "2026-07-17",
        "close": 218.0,
        "volume": 4338971
      },
      {
        "date": "2026-07-24",
        "close": 224.0,
        "volume": 3587063
      },
      {
        "date": "2026-07-31",
        "close": 233.5,
        "volume": 8797401
      },
      {
        "date": "2026-08-07",
        "close": 234.0,
        "volume": 12398169
      }
    ],
    "sharemaestro_context": {
      "trend": 197.039304,
      "fair_value": 218.201343,
      "market_activity": 57.261667,
      "market_dynamics": 0.930891,
      "relative_strength": 5.359579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.013729,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8485,
        "conditional_difference": -0.020125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.035805,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.049563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.010101,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.040995,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.030503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.002283
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.013304
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.004474
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.099462
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.07085
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.1521
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.008351
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.081232
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.050485
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.032258
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.002141
      }
    ]
  }
}