{
  "ticker": {
    "uuid": "7aa1f055-a32b-473a-a5d6-c58af1475b43",
    "symbol": "TNE5",
    "name": "Telef\u00f3nica, S.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.676,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.289734,
    "boundary_margin": -0.14307,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.193944,
    "volatility_stability": 0.5857,
    "risk_context": 0.5156,
    "current_regime": {
      "move": -0.00375,
      "interruption": 0.058379,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.169,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.898606,
        "direction_boundary": 3.128142,
        "core_momentum": -0.073378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230252
      },
      {
        "date": "2023-08-25",
        "close": 2.949009,
        "direction_boundary": 3.052366,
        "core_momentum": -0.033861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229932
      },
      {
        "date": "2023-09-01",
        "close": 3.067418,
        "direction_boundary": 3.053102,
        "core_momentum": 0.004689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236503
      },
      {
        "date": "2023-09-08",
        "close": 3.074618,
        "direction_boundary": 2.886101,
        "core_momentum": 0.065319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236481
      },
      {
        "date": "2023-09-15",
        "close": 3.155424,
        "direction_boundary": 2.844903,
        "core_momentum": 0.10915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223976
      },
      {
        "date": "2023-09-22",
        "close": 3.233829,
        "direction_boundary": 2.690408,
        "core_momentum": 0.201985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224667
      },
      {
        "date": "2023-09-29",
        "close": 3.10022,
        "direction_boundary": 2.489566,
        "core_momentum": 0.245285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222903
      },
      {
        "date": "2023-10-06",
        "close": 3.028215,
        "direction_boundary": 2.468231,
        "core_momentum": 0.226877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222384
      },
      {
        "date": "2023-10-13",
        "close": 3.076218,
        "direction_boundary": 2.42409,
        "core_momentum": 0.26902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22333
      },
      {
        "date": "2023-10-20",
        "close": 2.991412,
        "direction_boundary": 2.392455,
        "core_momentum": 0.250352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226453
      },
      {
        "date": "2023-10-27",
        "close": 2.861803,
        "direction_boundary": 2.50428,
        "core_momentum": 0.142765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232192
      },
      {
        "date": "2023-11-03",
        "close": 3.002613,
        "direction_boundary": 2.672752,
        "core_momentum": 0.123416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241523
      },
      {
        "date": "2023-11-10",
        "close": 2.972211,
        "direction_boundary": 2.641117,
        "core_momentum": 0.125361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235806
      },
      {
        "date": "2023-11-17",
        "close": 2.998612,
        "direction_boundary": 2.594033,
        "core_momentum": 0.155965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235734
      },
      {
        "date": "2023-11-24",
        "close": 3.066617,
        "direction_boundary": 2.693351,
        "core_momentum": 0.138588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237817
      },
      {
        "date": "2023-12-01",
        "close": 3.200227,
        "direction_boundary": 2.655831,
        "core_momentum": 0.204981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244612
      },
      {
        "date": "2023-12-08",
        "close": 3.211428,
        "direction_boundary": 2.546214,
        "core_momentum": 0.261256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244414
      },
      {
        "date": "2023-12-15",
        "close": 3.015694,
        "direction_boundary": 2.49325,
        "core_momentum": 0.209543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25673
      },
      {
        "date": "2023-12-22",
        "close": 2.978289,
        "direction_boundary": 2.599378,
        "core_momentum": 0.14577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257323
      },
      {
        "date": "2023-12-29",
        "close": 2.935065,
        "direction_boundary": 2.615528,
        "core_momentum": 0.122169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256016
      },
      {
        "date": "2024-01-05",
        "close": 3.078037,
        "direction_boundary": 2.736269,
        "core_momentum": 0.124903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261183
      },
      {
        "date": "2024-01-12",
        "close": 3.08718,
        "direction_boundary": 2.789333,
        "core_momentum": 0.106781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261018
      },
      {
        "date": "2024-01-19",
        "close": 3.152847,
        "direction_boundary": 2.746266,
        "core_momentum": 0.148049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261438
      },
      {
        "date": "2024-01-26",
        "close": 3.176953,
        "direction_boundary": 2.667054,
        "core_momentum": 0.191184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251238
      },
      {
        "date": "2024-02-02",
        "close": 3.082193,
        "direction_boundary": 2.670899,
        "core_momentum": 0.153991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2076
      },
      {
        "date": "2024-02-09",
        "close": 2.964158,
        "direction_boundary": 2.737037,
        "core_momentum": 0.082981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213506
      },
      {
        "date": "2024-02-16",
        "close": 2.961665,
        "direction_boundary": 2.935451,
        "core_momentum": 0.00893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213516
      },
      {
        "date": "2024-02-23",
        "close": 3.138716,
        "direction_boundary": 2.992361,
        "core_momentum": 0.04891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226878
      },
      {
        "date": "2024-03-01",
        "close": 3.16864,
        "direction_boundary": 3.000051,
        "core_momentum": 0.056195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220844
      },
      {
        "date": "2024-03-08",
        "close": 3.189421,
        "direction_boundary": 3.010818,
        "core_momentum": 0.05932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220963
      },
      {
        "date": "2024-03-15",
        "close": 3.25675,
        "direction_boundary": 2.846242,
        "core_momentum": 0.144228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219949
      },
      {
        "date": "2024-03-22",
        "close": 3.301637,
        "direction_boundary": 2.90469,
        "core_momentum": 0.136657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218155
      },
      {
        "date": "2024-03-29",
        "close": 3.394735,
        "direction_boundary": 3.056961,
        "core_momentum": 0.110493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212078
      },
      {
        "date": "2024-04-05",
        "close": 3.314105,
        "direction_boundary": 3.134635,
        "core_momentum": 0.057254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212216
      },
      {
        "date": "2024-04-12",
        "close": 3.287506,
        "direction_boundary": 3.106949,
        "core_momentum": 0.058114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212031
      },
      {
        "date": "2024-04-19",
        "close": 3.339042,
        "direction_boundary": 3.119254,
        "core_momentum": 0.070462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208058
      },
      {
        "date": "2024-04-26",
        "close": 3.517756,
        "direction_boundary": 3.173856,
        "core_momentum": 0.108354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206045
      },
      {
        "date": "2024-05-03",
        "close": 3.536043,
        "direction_boundary": 3.10618,
        "core_momentum": 0.13839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197772
      },
      {
        "date": "2024-05-10",
        "close": 3.419671,
        "direction_boundary": 2.987746,
        "core_momentum": 0.144566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204182
      },
      {
        "date": "2024-05-17",
        "close": 3.441283,
        "direction_boundary": 3.016971,
        "core_momentum": 0.140642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204127
      },
      {
        "date": "2024-05-24",
        "close": 3.460401,
        "direction_boundary": 3.015433,
        "core_momentum": 0.147564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20263
      },
      {
        "date": "2024-05-31",
        "close": 3.570954,
        "direction_boundary": 2.999282,
        "core_momentum": 0.190603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198993
      },
      {
        "date": "2024-06-07",
        "close": 3.634128,
        "direction_boundary": 2.986209,
        "core_momentum": 0.21697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199842
      },
      {
        "date": "2024-06-14",
        "close": 3.435464,
        "direction_boundary": 2.893005,
        "core_momentum": 0.187507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195494
      },
      {
        "date": "2024-06-21",
        "close": 3.523379,
        "direction_boundary": 2.913807,
        "core_momentum": 0.209201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195747
      },
      {
        "date": "2024-06-28",
        "close": 3.410389,
        "direction_boundary": 2.983412,
        "core_momentum": 0.143117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201132
      },
      {
        "date": "2024-07-05",
        "close": 3.420739,
        "direction_boundary": 2.900206,
        "core_momentum": 0.179481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191895
      },
      {
        "date": "2024-07-12",
        "close": 3.484565,
        "direction_boundary": 2.925807,
        "core_momentum": 0.190976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192923
      },
      {
        "date": "2024-07-19",
        "close": 3.546666,
        "direction_boundary": 2.978611,
        "core_momentum": 0.190711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192404
      },
      {
        "date": "2024-07-26",
        "close": 3.575992,
        "direction_boundary": 3.140223,
        "core_momentum": 0.13877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192426
      },
      {
        "date": "2024-08-02",
        "close": 3.553566,
        "direction_boundary": 2.832201,
        "core_momentum": 0.254701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186526
      },
      {
        "date": "2024-08-09",
        "close": 3.482841,
        "direction_boundary": 2.898606,
        "core_momentum": 0.201557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179188
      },
      {
        "date": "2024-08-16",
        "close": 3.524241,
        "direction_boundary": 2.898606,
        "core_momentum": 0.21584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179053
      },
      {
        "date": "2024-08-23",
        "close": 3.513891,
        "direction_boundary": 2.949009,
        "core_momentum": 0.19155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163342
      },
      {
        "date": "2024-08-30",
        "close": 3.537179,
        "direction_boundary": 3.067418,
        "core_momentum": 0.153145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16321
      },
      {
        "date": "2024-09-06",
        "close": 3.638093,
        "direction_boundary": 3.074618,
        "core_momentum": 0.183267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166533
      },
      {
        "date": "2024-09-13",
        "close": 3.667419,
        "direction_boundary": 3.155424,
        "core_momentum": 0.162259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165036
      },
      {
        "date": "2024-09-20",
        "close": 3.728657,
        "direction_boundary": 3.233829,
        "core_momentum": 0.153016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165401
      },
      {
        "date": "2024-09-27",
        "close": 3.814047,
        "direction_boundary": 3.10022,
        "core_momentum": 0.23025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164107
      },
      {
        "date": "2024-10-04",
        "close": 3.751083,
        "direction_boundary": 3.028215,
        "core_momentum": 0.238711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161842
      },
      {
        "date": "2024-10-11",
        "close": 3.797658,
        "direction_boundary": 3.076218,
        "core_momentum": 0.234522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16108
      },
      {
        "date": "2024-10-18",
        "close": 3.822671,
        "direction_boundary": 2.991412,
        "core_momentum": 0.277882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160445
      },
      {
        "date": "2024-10-25",
        "close": 3.738145,
        "direction_boundary": 2.861803,
        "core_momentum": 0.30622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149762
      },
      {
        "date": "2024-11-01",
        "close": 3.73297,
        "direction_boundary": 3.002613,
        "core_momentum": 0.24324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14979
      },
      {
        "date": "2024-11-08",
        "close": 3.619118,
        "direction_boundary": 2.972211,
        "core_momentum": 0.217652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148643
      },
      {
        "date": "2024-11-15",
        "close": 3.631193,
        "direction_boundary": 2.998612,
        "core_momentum": 0.210958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148536
      },
      {
        "date": "2024-11-22",
        "close": 3.71227,
        "direction_boundary": 3.066617,
        "core_momentum": 0.210542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151059
      },
      {
        "date": "2024-11-29",
        "close": 3.703645,
        "direction_boundary": 3.200227,
        "core_momentum": 0.157307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145359
      },
      {
        "date": "2024-12-06",
        "close": 3.74677,
        "direction_boundary": 3.211428,
        "core_momentum": 0.166699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144266
      },
      {
        "date": "2024-12-13",
        "close": 3.734695,
        "direction_boundary": 3.015694,
        "core_momentum": 0.23842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118525
      },
      {
        "date": "2024-12-20",
        "close": 3.504136,
        "direction_boundary": 2.978289,
        "core_momentum": 0.17656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146377
      },
      {
        "date": "2024-12-27",
        "close": 3.514852,
        "direction_boundary": 2.935065,
        "core_momentum": 0.197538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138753
      },
      {
        "date": "2025-01-03",
        "close": 3.547893,
        "direction_boundary": 3.078037,
        "core_momentum": 0.152648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1392
      },
      {
        "date": "2025-01-10",
        "close": 3.478239,
        "direction_boundary": 3.08718,
        "core_momentum": 0.126672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139935
      },
      {
        "date": "2025-01-17",
        "close": 3.550572,
        "direction_boundary": 3.152847,
        "core_momentum": 0.126148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140731
      },
      {
        "date": "2025-01-24",
        "close": 3.371079,
        "direction_boundary": 3.176953,
        "core_momentum": 0.061104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157429
      },
      {
        "date": "2025-01-31",
        "close": 3.513959,
        "direction_boundary": 3.082193,
        "core_momentum": 0.140084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16855
      },
      {
        "date": "2025-02-07",
        "close": 3.653267,
        "direction_boundary": 2.964158,
        "core_momentum": 0.232481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174523
      },
      {
        "date": "2025-02-14",
        "close": 3.700596,
        "direction_boundary": 2.961665,
        "core_momentum": 0.249499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174649
      },
      {
        "date": "2025-02-21",
        "close": 3.727386,
        "direction_boundary": 3.138716,
        "core_momentum": 0.187551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174657
      },
      {
        "date": "2025-02-28",
        "close": 3.839011,
        "direction_boundary": 3.16864,
        "core_momentum": 0.211564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178636
      },
      {
        "date": "2025-03-07",
        "close": 3.755962,
        "direction_boundary": 3.189421,
        "core_momentum": 0.177631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178108
      },
      {
        "date": "2025-03-14",
        "close": 3.889912,
        "direction_boundary": 3.25675,
        "core_momentum": 0.194415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184013
      },
      {
        "date": "2025-03-21",
        "close": 3.866694,
        "direction_boundary": 3.301637,
        "core_momentum": 0.171144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183164
      },
      {
        "date": "2025-03-28",
        "close": 3.856871,
        "direction_boundary": 3.394735,
        "core_momentum": 0.136133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180635
      },
      {
        "date": "2025-04-04",
        "close": 3.838118,
        "direction_boundary": 3.314105,
        "core_momentum": 0.158116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17914
      },
      {
        "date": "2025-04-11",
        "close": 3.569325,
        "direction_boundary": 3.287506,
        "core_momentum": 0.085724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205121
      },
      {
        "date": "2025-04-18",
        "close": 3.866694,
        "direction_boundary": 3.339042,
        "core_momentum": 0.158025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234695
      },
      {
        "date": "2025-04-25",
        "close": 3.92206,
        "direction_boundary": 3.517756,
        "core_momentum": 0.114932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233063
      },
      {
        "date": "2025-05-02",
        "close": 4.028327,
        "direction_boundary": 3.536043,
        "core_momentum": 0.139219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235532
      },
      {
        "date": "2025-05-09",
        "close": 4.001537,
        "direction_boundary": 3.419671,
        "core_momentum": 0.170153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230902
      },
      {
        "date": "2025-05-16",
        "close": 3.964032,
        "direction_boundary": 3.441283,
        "core_momentum": 0.151905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231636
      },
      {
        "date": "2025-05-23",
        "close": 4.120306,
        "direction_boundary": 3.460401,
        "core_momentum": 0.190702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235426
      },
      {
        "date": "2025-05-30",
        "close": 4.213179,
        "direction_boundary": 3.570954,
        "core_momentum": 0.179847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236573
      },
      {
        "date": "2025-06-06",
        "close": 4.18996,
        "direction_boundary": 3.634128,
        "core_momentum": 0.152948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236804
      },
      {
        "date": "2025-06-13",
        "close": 4.063155,
        "direction_boundary": 3.435464,
        "core_momentum": 0.182709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241576
      },
      {
        "date": "2025-06-20",
        "close": 4.203054,
        "direction_boundary": 3.523379,
        "core_momentum": 0.192904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224794
      },
      {
        "date": "2025-06-27",
        "close": 4.137583,
        "direction_boundary": 3.410389,
        "core_momentum": 0.213229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226946
      },
      {
        "date": "2025-07-04",
        "close": 4.194755,
        "direction_boundary": 3.420739,
        "core_momentum": 0.226272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227145
      },
      {
        "date": "2025-07-11",
        "close": 4.136661,
        "direction_boundary": 3.484565,
        "core_momentum": 0.187138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225928
      },
      {
        "date": "2025-07-18",
        "close": 4.143116,
        "direction_boundary": 3.546666,
        "core_momentum": 0.168172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225123
      },
      {
        "date": "2025-07-25",
        "close": 4.275902,
        "direction_boundary": 3.575992,
        "core_momentum": 0.195725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211595
      },
      {
        "date": "2025-08-01",
        "close": 4.192911,
        "direction_boundary": 3.553566,
        "core_momentum": 0.179916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209863
      },
      {
        "date": "2025-08-08",
        "close": 4.289734,
        "direction_boundary": 3.482841,
        "core_momentum": 0.231677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206102
      },
      {
        "date": "2025-08-15",
        "close": 4.426209,
        "direction_boundary": 3.524241,
        "core_momentum": 0.255933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20887
      },
      {
        "date": "2025-08-22",
        "close": 4.289734,
        "direction_boundary": 3.513891,
        "core_momentum": 0.220793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21548
      },
      {
        "date": "2025-08-29",
        "close": 4.213197,
        "direction_boundary": 3.537179,
        "core_momentum": 0.191118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214923
      },
      {
        "date": "2025-09-05",
        "close": 4.194755,
        "direction_boundary": 3.638093,
        "core_momentum": 0.153009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212132
      },
      {
        "date": "2025-09-12",
        "close": 4.21412,
        "direction_boundary": 3.667419,
        "core_momentum": 0.14907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207443
      },
      {
        "date": "2025-09-19",
        "close": 4.14496,
        "direction_boundary": 3.728657,
        "core_momentum": 0.11165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208878
      },
      {
        "date": "2025-09-26",
        "close": 4.022317,
        "direction_boundary": 3.814047,
        "core_momentum": 0.054606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213675
      },
      {
        "date": "2025-10-03",
        "close": 3.969756,
        "direction_boundary": 3.751083,
        "core_momentum": 0.058296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214485
      },
      {
        "date": "2025-10-10",
        "close": 4.048137,
        "direction_boundary": 3.797658,
        "core_momentum": 0.065956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187333
      },
      {
        "date": "2025-10-17",
        "close": 4.155104,
        "direction_boundary": 3.822671,
        "core_momentum": 0.086964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156421
      },
      {
        "date": "2025-10-24",
        "close": 4.206742,
        "direction_boundary": 3.738145,
        "core_momentum": 0.125355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156169
      },
      {
        "date": "2025-10-31",
        "close": 4.050903,
        "direction_boundary": 3.73297,
        "core_momentum": 0.085169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161816
      },
      {
        "date": "2025-11-07",
        "close": 3.361152,
        "direction_boundary": 3.619118,
        "core_momentum": -0.071279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305679
      },
      {
        "date": "2025-11-14",
        "close": 3.439533,
        "direction_boundary": 3.631193,
        "core_momentum": -0.052782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308407
      },
      {
        "date": "2025-11-21",
        "close": 3.384206,
        "direction_boundary": 3.71227,
        "core_momentum": -0.088373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302028
      },
      {
        "date": "2025-11-28",
        "close": 3.434922,
        "direction_boundary": 3.703645,
        "core_momentum": -0.072556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300734
      },
      {
        "date": "2025-12-05",
        "close": 3.383284,
        "direction_boundary": 3.74677,
        "core_momentum": -0.097013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300881
      },
      {
        "date": "2025-12-12",
        "close": 3.427546,
        "direction_boundary": 3.734695,
        "core_momentum": -0.082242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300449
      },
      {
        "date": "2025-12-19",
        "close": 3.286908,
        "direction_boundary": 3.504136,
        "core_momentum": -0.061992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298437
      },
      {
        "date": "2025-12-26",
        "close": 3.302294,
        "direction_boundary": 3.514852,
        "core_momentum": -0.060474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298921
      },
      {
        "date": "2026-01-02",
        "close": 3.338837,
        "direction_boundary": 3.547893,
        "core_momentum": -0.058924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298538
      },
      {
        "date": "2026-01-09",
        "close": 3.294601,
        "direction_boundary": 3.478239,
        "core_momentum": -0.052796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298518
      },
      {
        "date": "2026-01-16",
        "close": 3.214785,
        "direction_boundary": 3.550572,
        "core_momentum": -0.094573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298907
      },
      {
        "date": "2026-01-23",
        "close": 3.195552,
        "direction_boundary": 3.371079,
        "core_momentum": -0.052068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293007
      },
      {
        "date": "2026-01-30",
        "close": 3.288831,
        "direction_boundary": 3.513959,
        "core_momentum": -0.064067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297872
      },
      {
        "date": "2026-02-06",
        "close": 3.478276,
        "direction_boundary": 3.653267,
        "core_momentum": -0.0479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308404
      },
      {
        "date": "2026-02-13",
        "close": 3.519627,
        "direction_boundary": 3.700596,
        "core_momentum": -0.048903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304586
      },
      {
        "date": "2026-02-20",
        "close": 3.414807,
        "direction_boundary": 3.727386,
        "core_momentum": -0.08386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304429
      },
      {
        "date": "2026-02-27",
        "close": 3.701378,
        "direction_boundary": 3.839011,
        "core_momentum": -0.035851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32822
      },
      {
        "date": "2026-03-06",
        "close": 3.51578,
        "direction_boundary": 3.755962,
        "core_momentum": -0.063947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334477
      },
      {
        "date": "2026-03-13",
        "close": 3.453273,
        "direction_boundary": 3.889912,
        "core_momentum": -0.112249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334402
      },
      {
        "date": "2026-03-20",
        "close": 3.43981,
        "direction_boundary": 3.866694,
        "core_momentum": -0.1104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334189
      },
      {
        "date": "2026-03-27",
        "close": 3.560016,
        "direction_boundary": 3.856871,
        "core_momentum": -0.076968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337293
      },
      {
        "date": "2026-04-03",
        "close": 3.687915,
        "direction_boundary": 3.838118,
        "core_momentum": -0.039135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341528
      },
      {
        "date": "2026-04-10",
        "close": 3.692723,
        "direction_boundary": 3.569325,
        "core_momentum": 0.034572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34007
      },
      {
        "date": "2026-04-17",
        "close": 3.689838,
        "direction_boundary": 3.866694,
        "core_momentum": -0.045738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337422
      },
      {
        "date": "2026-04-24",
        "close": 3.734074,
        "direction_boundary": 3.92206,
        "core_momentum": -0.04793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337379
      },
      {
        "date": "2026-05-01",
        "close": 3.731189,
        "direction_boundary": 4.028327,
        "core_momentum": -0.073762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333989
      },
      {
        "date": "2026-05-08",
        "close": 3.726381,
        "direction_boundary": 4.001537,
        "core_momentum": -0.068763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203893
      },
      {
        "date": "2026-05-15",
        "close": 3.796581,
        "direction_boundary": 3.964032,
        "core_momentum": -0.042243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203161
      },
      {
        "date": "2026-05-22",
        "close": 3.905247,
        "direction_boundary": 4.120306,
        "core_momentum": -0.052195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20375
      },
      {
        "date": "2026-05-29",
        "close": 3.790811,
        "direction_boundary": 4.213179,
        "core_momentum": -0.100249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208975
      },
      {
        "date": "2026-06-05",
        "close": 3.719649,
        "direction_boundary": 4.18996,
        "core_momentum": -0.112247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209729
      },
      {
        "date": "2026-06-12",
        "close": 3.761,
        "direction_boundary": 4.063155,
        "core_momentum": -0.074365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209573
      },
      {
        "date": "2026-06-19",
        "close": 3.688,
        "direction_boundary": 4.203054,
        "core_momentum": -0.122543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202044
      },
      {
        "date": "2026-06-26",
        "close": 3.64,
        "direction_boundary": 4.137583,
        "core_momentum": -0.120259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203499
      },
      {
        "date": "2026-07-03",
        "close": 3.655,
        "direction_boundary": 4.194755,
        "core_momentum": -0.128674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203232
      },
      {
        "date": "2026-07-10",
        "close": 3.528,
        "direction_boundary": 4.136661,
        "core_momentum": -0.147138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209088
      },
      {
        "date": "2026-07-17",
        "close": 3.635,
        "direction_boundary": 4.143116,
        "core_momentum": -0.122641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208566
      },
      {
        "date": "2026-07-24",
        "close": 3.595,
        "direction_boundary": 4.275902,
        "core_momentum": -0.159242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209204
      },
      {
        "date": "2026-07-31",
        "close": 3.597,
        "direction_boundary": 4.192911,
        "core_momentum": -0.142123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206304
      },
      {
        "date": "2026-08-07",
        "close": 3.676,
        "direction_boundary": 4.289734,
        "core_momentum": -0.14307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.898606,
        "volume": 220062
      },
      {
        "date": "2023-08-25",
        "close": 2.949009,
        "volume": 262310
      },
      {
        "date": "2023-09-01",
        "close": 3.067418,
        "volume": 339973
      },
      {
        "date": "2023-09-08",
        "close": 3.074618,
        "volume": 427041
      },
      {
        "date": "2023-09-15",
        "close": 3.155424,
        "volume": 691248
      },
      {
        "date": "2023-09-22",
        "close": 3.233829,
        "volume": 639258
      },
      {
        "date": "2023-09-29",
        "close": 3.10022,
        "volume": 355565
      },
      {
        "date": "2023-10-06",
        "close": 3.028215,
        "volume": 311194
      },
      {
        "date": "2023-10-13",
        "close": 3.076218,
        "volume": 335818
      },
      {
        "date": "2023-10-20",
        "close": 2.991412,
        "volume": 520621
      },
      {
        "date": "2023-10-27",
        "close": 2.861803,
        "volume": 745816
      },
      {
        "date": "2023-11-03",
        "close": 3.002613,
        "volume": 482793
      },
      {
        "date": "2023-11-10",
        "close": 2.972211,
        "volume": 939353
      },
      {
        "date": "2023-11-17",
        "close": 2.998612,
        "volume": 322091
      },
      {
        "date": "2023-11-24",
        "close": 3.066617,
        "volume": 285657
      },
      {
        "date": "2023-12-01",
        "close": 3.200227,
        "volume": 462581
      },
      {
        "date": "2023-12-08",
        "close": 3.211428,
        "volume": 408411
      },
      {
        "date": "2023-12-15",
        "close": 3.015694,
        "volume": 1251706
      },
      {
        "date": "2023-12-22",
        "close": 2.978289,
        "volume": 1265780
      },
      {
        "date": "2023-12-29",
        "close": 2.935065,
        "volume": 260495
      },
      {
        "date": "2024-01-05",
        "close": 3.078037,
        "volume": 560293
      },
      {
        "date": "2024-01-12",
        "close": 3.08718,
        "volume": 1055105
      },
      {
        "date": "2024-01-19",
        "close": 3.152847,
        "volume": 846656
      },
      {
        "date": "2024-01-26",
        "close": 3.176953,
        "volume": 584498
      },
      {
        "date": "2024-02-02",
        "close": 3.082193,
        "volume": 506045
      },
      {
        "date": "2024-02-09",
        "close": 2.964158,
        "volume": 664856
      },
      {
        "date": "2024-02-16",
        "close": 2.961665,
        "volume": 458951
      },
      {
        "date": "2024-02-23",
        "close": 3.138716,
        "volume": 579210
      },
      {
        "date": "2024-03-01",
        "close": 3.16864,
        "volume": 564836
      },
      {
        "date": "2024-03-08",
        "close": 3.189421,
        "volume": 270010
      },
      {
        "date": "2024-03-15",
        "close": 3.25675,
        "volume": 507207
      },
      {
        "date": "2024-03-22",
        "close": 3.301637,
        "volume": 545243
      },
      {
        "date": "2024-03-29",
        "close": 3.394735,
        "volume": 790501
      },
      {
        "date": "2024-04-05",
        "close": 3.314105,
        "volume": 323359
      },
      {
        "date": "2024-04-12",
        "close": 3.287506,
        "volume": 235216
      },
      {
        "date": "2024-04-19",
        "close": 3.339042,
        "volume": 297676
      },
      {
        "date": "2024-04-26",
        "close": 3.517756,
        "volume": 771773
      },
      {
        "date": "2024-05-03",
        "close": 3.536043,
        "volume": 480339
      },
      {
        "date": "2024-05-10",
        "close": 3.419671,
        "volume": 652108
      },
      {
        "date": "2024-05-17",
        "close": 3.441283,
        "volume": 390663
      },
      {
        "date": "2024-05-24",
        "close": 3.460401,
        "volume": 478449
      },
      {
        "date": "2024-05-31",
        "close": 3.570954,
        "volume": 172721
      },
      {
        "date": "2024-06-07",
        "close": 3.634128,
        "volume": 674898
      },
      {
        "date": "2024-06-14",
        "close": 3.435464,
        "volume": 788812
      },
      {
        "date": "2024-06-21",
        "close": 3.523379,
        "volume": 378268
      },
      {
        "date": "2024-06-28",
        "close": 3.410389,
        "volume": 319635
      },
      {
        "date": "2024-07-05",
        "close": 3.420739,
        "volume": 446174
      },
      {
        "date": "2024-07-12",
        "close": 3.484565,
        "volume": 247591
      },
      {
        "date": "2024-07-19",
        "close": 3.546666,
        "volume": 408072
      },
      {
        "date": "2024-07-26",
        "close": 3.575992,
        "volume": 112746
      },
      {
        "date": "2024-08-02",
        "close": 3.553566,
        "volume": 369160
      },
      {
        "date": "2024-08-09",
        "close": 3.482841,
        "volume": 302172
      },
      {
        "date": "2024-08-16",
        "close": 3.524241,
        "volume": 84253
      },
      {
        "date": "2024-08-23",
        "close": 3.513891,
        "volume": 145901
      },
      {
        "date": "2024-08-30",
        "close": 3.537179,
        "volume": 176874
      },
      {
        "date": "2024-09-06",
        "close": 3.638093,
        "volume": 277662
      },
      {
        "date": "2024-09-13",
        "close": 3.667419,
        "volume": 163799
      },
      {
        "date": "2024-09-20",
        "close": 3.728657,
        "volume": 462668
      },
      {
        "date": "2024-09-27",
        "close": 3.814047,
        "volume": 75359
      },
      {
        "date": "2024-10-04",
        "close": 3.751083,
        "volume": 303338
      },
      {
        "date": "2024-10-11",
        "close": 3.797658,
        "volume": 88416
      },
      {
        "date": "2024-10-18",
        "close": 3.822671,
        "volume": 162724
      },
      {
        "date": "2024-10-25",
        "close": 3.738145,
        "volume": 77455
      },
      {
        "date": "2024-11-01",
        "close": 3.73297,
        "volume": 129939
      },
      {
        "date": "2024-11-08",
        "close": 3.619118,
        "volume": 145883
      },
      {
        "date": "2024-11-15",
        "close": 3.631193,
        "volume": 332412
      },
      {
        "date": "2024-11-22",
        "close": 3.71227,
        "volume": 130062
      },
      {
        "date": "2024-11-29",
        "close": 3.703645,
        "volume": 76329
      },
      {
        "date": "2024-12-06",
        "close": 3.74677,
        "volume": 285023
      },
      {
        "date": "2024-12-13",
        "close": 3.734695,
        "volume": 890415
      },
      {
        "date": "2024-12-20",
        "close": 3.504136,
        "volume": 348178
      },
      {
        "date": "2024-12-27",
        "close": 3.514852,
        "volume": 91593
      },
      {
        "date": "2025-01-03",
        "close": 3.547893,
        "volume": 122608
      },
      {
        "date": "2025-01-10",
        "close": 3.478239,
        "volume": 152090
      },
      {
        "date": "2025-01-17",
        "close": 3.550572,
        "volume": 160821
      },
      {
        "date": "2025-01-24",
        "close": 3.371079,
        "volume": 609627
      },
      {
        "date": "2025-01-31",
        "close": 3.513959,
        "volume": 380842
      },
      {
        "date": "2025-02-07",
        "close": 3.653267,
        "volume": 211810
      },
      {
        "date": "2025-02-14",
        "close": 3.700596,
        "volume": 297131
      },
      {
        "date": "2025-02-21",
        "close": 3.727386,
        "volume": 108954
      },
      {
        "date": "2025-02-28",
        "close": 3.839011,
        "volume": 468516
      },
      {
        "date": "2025-03-07",
        "close": 3.755962,
        "volume": 238903
      },
      {
        "date": "2025-03-14",
        "close": 3.889912,
        "volume": 321573
      },
      {
        "date": "2025-03-21",
        "close": 3.866694,
        "volume": 179009
      },
      {
        "date": "2025-03-28",
        "close": 3.856871,
        "volume": 80119
      },
      {
        "date": "2025-04-04",
        "close": 3.838118,
        "volume": 411101
      },
      {
        "date": "2025-04-11",
        "close": 3.569325,
        "volume": 560832
      },
      {
        "date": "2025-04-18",
        "close": 3.866694,
        "volume": 143028
      },
      {
        "date": "2025-04-25",
        "close": 3.92206,
        "volume": 177791
      },
      {
        "date": "2025-05-02",
        "close": 4.028327,
        "volume": 420964
      },
      {
        "date": "2025-05-09",
        "close": 4.001537,
        "volume": 140942
      },
      {
        "date": "2025-05-16",
        "close": 3.964032,
        "volume": 447372
      },
      {
        "date": "2025-05-23",
        "close": 4.120306,
        "volume": 339681
      },
      {
        "date": "2025-05-30",
        "close": 4.213179,
        "volume": 256344
      },
      {
        "date": "2025-06-06",
        "close": 4.18996,
        "volume": 242118
      },
      {
        "date": "2025-06-13",
        "close": 4.063155,
        "volume": 173067
      },
      {
        "date": "2025-06-20",
        "close": 4.203054,
        "volume": 237880
      },
      {
        "date": "2025-06-27",
        "close": 4.137583,
        "volume": 90054
      },
      {
        "date": "2025-07-04",
        "close": 4.194755,
        "volume": 57932
      },
      {
        "date": "2025-07-11",
        "close": 4.136661,
        "volume": 90414
      },
      {
        "date": "2025-07-18",
        "close": 4.143116,
        "volume": 236017
      },
      {
        "date": "2025-07-25",
        "close": 4.275902,
        "volume": 74460
      },
      {
        "date": "2025-08-01",
        "close": 4.192911,
        "volume": 154602
      },
      {
        "date": "2025-08-08",
        "close": 4.289734,
        "volume": 114835
      },
      {
        "date": "2025-08-15",
        "close": 4.426209,
        "volume": 87359
      },
      {
        "date": "2025-08-22",
        "close": 4.289734,
        "volume": 237910
      },
      {
        "date": "2025-08-29",
        "close": 4.213197,
        "volume": 152811
      },
      {
        "date": "2025-09-05",
        "close": 4.194755,
        "volume": 49329
      },
      {
        "date": "2025-09-12",
        "close": 4.21412,
        "volume": 53867
      },
      {
        "date": "2025-09-19",
        "close": 4.14496,
        "volume": 38284
      },
      {
        "date": "2025-09-26",
        "close": 4.022317,
        "volume": 186379
      },
      {
        "date": "2025-10-03",
        "close": 3.969756,
        "volume": 268217
      },
      {
        "date": "2025-10-10",
        "close": 4.048137,
        "volume": 81543
      },
      {
        "date": "2025-10-17",
        "close": 4.155104,
        "volume": 184833
      },
      {
        "date": "2025-10-24",
        "close": 4.206742,
        "volume": 96847
      },
      {
        "date": "2025-10-31",
        "close": 4.050903,
        "volume": 193352
      },
      {
        "date": "2025-11-07",
        "close": 3.361152,
        "volume": 2309060
      },
      {
        "date": "2025-11-14",
        "close": 3.439533,
        "volume": 678670
      },
      {
        "date": "2025-11-21",
        "close": 3.384206,
        "volume": 220036
      },
      {
        "date": "2025-11-28",
        "close": 3.434922,
        "volume": 407004
      },
      {
        "date": "2025-12-05",
        "close": 3.383284,
        "volume": 297219
      },
      {
        "date": "2025-12-12",
        "close": 3.427546,
        "volume": 240155
      },
      {
        "date": "2025-12-19",
        "close": 3.286908,
        "volume": 824451
      },
      {
        "date": "2025-12-26",
        "close": 3.302294,
        "volume": 126895
      },
      {
        "date": "2026-01-02",
        "close": 3.338837,
        "volume": 196088
      },
      {
        "date": "2026-01-09",
        "close": 3.294601,
        "volume": 328431
      },
      {
        "date": "2026-01-16",
        "close": 3.214785,
        "volume": 423711
      },
      {
        "date": "2026-01-23",
        "close": 3.195552,
        "volume": 484031
      },
      {
        "date": "2026-01-30",
        "close": 3.288831,
        "volume": 356409
      },
      {
        "date": "2026-02-06",
        "close": 3.478276,
        "volume": 449918
      },
      {
        "date": "2026-02-13",
        "close": 3.519627,
        "volume": 258997
      },
      {
        "date": "2026-02-20",
        "close": 3.414807,
        "volume": 295853
      },
      {
        "date": "2026-02-27",
        "close": 3.701378,
        "volume": 414274
      },
      {
        "date": "2026-03-06",
        "close": 3.51578,
        "volume": 248448
      },
      {
        "date": "2026-03-13",
        "close": 3.453273,
        "volume": 141970
      },
      {
        "date": "2026-03-20",
        "close": 3.43981,
        "volume": 105026
      },
      {
        "date": "2026-03-27",
        "close": 3.560016,
        "volume": 155327
      },
      {
        "date": "2026-04-03",
        "close": 3.687915,
        "volume": 367251
      },
      {
        "date": "2026-04-10",
        "close": 3.692723,
        "volume": 269179
      },
      {
        "date": "2026-04-17",
        "close": 3.689838,
        "volume": 151736
      },
      {
        "date": "2026-04-24",
        "close": 3.734074,
        "volume": 388051
      },
      {
        "date": "2026-05-01",
        "close": 3.731189,
        "volume": 110285
      },
      {
        "date": "2026-05-08",
        "close": 3.726381,
        "volume": 290442
      },
      {
        "date": "2026-05-15",
        "close": 3.796581,
        "volume": 354524
      },
      {
        "date": "2026-05-22",
        "close": 3.905247,
        "volume": 167306
      },
      {
        "date": "2026-05-29",
        "close": 3.790811,
        "volume": 177711
      },
      {
        "date": "2026-06-05",
        "close": 3.719649,
        "volume": 38017
      },
      {
        "date": "2026-06-12",
        "close": 3.761,
        "volume": 38177
      },
      {
        "date": "2026-06-19",
        "close": 3.688,
        "volume": 35130
      },
      {
        "date": "2026-06-26",
        "close": 3.64,
        "volume": 10676
      },
      {
        "date": "2026-07-03",
        "close": 3.655,
        "volume": 9777
      },
      {
        "date": "2026-07-10",
        "close": 3.528,
        "volume": 154081
      },
      {
        "date": "2026-07-17",
        "close": 3.635,
        "volume": 139610
      },
      {
        "date": "2026-07-24",
        "close": 3.595,
        "volume": 136229
      },
      {
        "date": "2026-07-31",
        "close": 3.597,
        "volume": 236868
      },
      {
        "date": "2026-08-07",
        "close": 3.676,
        "volume": 161363
      }
    ],
    "sharemaestro_context": {
      "trend": 3.601051,
      "fair_value": 3.576156,
      "market_activity": 3.909319,
      "market_dynamics": -0.49756,
      "relative_strength": -7.867252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.001807,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.009523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.007747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.031393,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.074744,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.010415,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.170476,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.04706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.11943
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.119731
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.017827
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.013931
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.17522
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.003589
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.036106
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.320623
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.097218
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.00375
      }
    ]
  }
}