{
  "ticker": {
    "uuid": "7aa431e1-0cbd-4678-b85c-c045f8576c07",
    "symbol": "SSF",
    "name": "Surapon Foods Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.07617,
    "boundary_margin": 0.014544,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.106489,
    "volatility_stability": 0.9872,
    "risk_context": 0.9391,
    "current_regime": {
      "move": 0.009804,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.251,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.775834,
        "direction_boundary": 7.089394,
        "core_momentum": -0.044229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215696
      },
      {
        "date": "2023-08-25",
        "close": 6.81766,
        "direction_boundary": 7.010622,
        "core_momentum": -0.027524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215223
      },
      {
        "date": "2023-09-01",
        "close": 6.734008,
        "direction_boundary": 6.774309,
        "core_momentum": -0.005949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211681
      },
      {
        "date": "2023-09-08",
        "close": 6.859486,
        "direction_boundary": 6.656152,
        "core_momentum": 0.030548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212955
      },
      {
        "date": "2023-09-15",
        "close": 6.734008,
        "direction_boundary": 6.734924,
        "core_momentum": -0.000136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211698
      },
      {
        "date": "2023-09-22",
        "close": 6.81766,
        "direction_boundary": 6.537996,
        "core_momentum": 0.042775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211713
      },
      {
        "date": "2023-09-29",
        "close": 6.692182,
        "direction_boundary": 6.49861,
        "core_momentum": 0.029787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212203
      },
      {
        "date": "2023-10-06",
        "close": 6.692182,
        "direction_boundary": 6.49861,
        "core_momentum": 0.029787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205474
      },
      {
        "date": "2023-10-13",
        "close": 6.650355,
        "direction_boundary": 6.459225,
        "core_momentum": 0.02959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20435
      },
      {
        "date": "2023-10-20",
        "close": 6.734008,
        "direction_boundary": 6.49861,
        "core_momentum": 0.036223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203016
      },
      {
        "date": "2023-10-27",
        "close": 6.650355,
        "direction_boundary": 6.695538,
        "core_momentum": -0.006748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138692
      },
      {
        "date": "2023-11-03",
        "close": 6.524878,
        "direction_boundary": 7.010622,
        "core_momentum": -0.069287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092417
      },
      {
        "date": "2023-11-10",
        "close": 6.60853,
        "direction_boundary": 6.971237,
        "core_momentum": -0.052029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090222
      },
      {
        "date": "2023-11-17",
        "close": 6.566703,
        "direction_boundary": 7.010622,
        "core_momentum": -0.063321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082867
      },
      {
        "date": "2023-11-24",
        "close": 6.524878,
        "direction_boundary": 7.20755,
        "core_momentum": -0.094716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081758
      },
      {
        "date": "2023-12-01",
        "close": 6.483051,
        "direction_boundary": 6.931851,
        "core_momentum": -0.064745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081786
      },
      {
        "date": "2023-12-08",
        "close": 6.483051,
        "direction_boundary": 6.85308,
        "core_momentum": -0.053995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081515
      },
      {
        "date": "2023-12-15",
        "close": 6.483051,
        "direction_boundary": 6.774309,
        "core_momentum": -0.042994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080831
      },
      {
        "date": "2023-12-22",
        "close": 6.357573,
        "direction_boundary": 6.813694,
        "core_momentum": -0.066942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079264
      },
      {
        "date": "2023-12-29",
        "close": 6.399399,
        "direction_boundary": 6.85308,
        "core_momentum": -0.066201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079123
      },
      {
        "date": "2024-01-05",
        "close": 6.566703,
        "direction_boundary": 6.85308,
        "core_momentum": -0.041788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086647
      },
      {
        "date": "2024-01-12",
        "close": 6.566703,
        "direction_boundary": 6.656152,
        "core_momentum": -0.013439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086647
      },
      {
        "date": "2024-01-19",
        "close": 6.692182,
        "direction_boundary": 6.616766,
        "core_momentum": 0.011398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089058
      },
      {
        "date": "2024-01-26",
        "close": 6.734008,
        "direction_boundary": 6.577382,
        "core_momentum": 0.023813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08913
      },
      {
        "date": "2024-02-02",
        "close": 6.566703,
        "direction_boundary": 6.656152,
        "core_momentum": -0.013439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095172
      },
      {
        "date": "2024-02-09",
        "close": 6.60853,
        "direction_boundary": 6.85308,
        "core_momentum": -0.035685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095447
      },
      {
        "date": "2024-02-16",
        "close": 6.524878,
        "direction_boundary": 6.813694,
        "core_momentum": -0.042388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09631
      },
      {
        "date": "2024-02-23",
        "close": 6.441225,
        "direction_boundary": 6.734924,
        "core_momentum": -0.043608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096924
      },
      {
        "date": "2024-03-01",
        "close": 6.524878,
        "direction_boundary": 6.537996,
        "core_momentum": -0.002006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097949
      },
      {
        "date": "2024-03-08",
        "close": 6.399399,
        "direction_boundary": 6.577382,
        "core_momentum": -0.02706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09681
      },
      {
        "date": "2024-03-15",
        "close": 6.483051,
        "direction_boundary": 6.419839,
        "core_momentum": 0.009846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096373
      },
      {
        "date": "2024-03-22",
        "close": 6.524878,
        "direction_boundary": 6.49861,
        "core_momentum": 0.004042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095018
      },
      {
        "date": "2024-03-29",
        "close": 6.441225,
        "direction_boundary": 6.616766,
        "core_momentum": -0.02653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093311
      },
      {
        "date": "2024-04-05",
        "close": 6.399399,
        "direction_boundary": 6.380454,
        "core_momentum": 0.002969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093543
      },
      {
        "date": "2024-04-12",
        "close": 6.399399,
        "direction_boundary": 6.49861,
        "core_momentum": -0.015266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093337
      },
      {
        "date": "2024-04-19",
        "close": 6.399399,
        "direction_boundary": 6.380454,
        "core_momentum": 0.002969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091177
      },
      {
        "date": "2024-04-26",
        "close": 6.483051,
        "direction_boundary": 7.089394,
        "core_momentum": -0.085528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09213
      },
      {
        "date": "2024-05-03",
        "close": 6.755995,
        "direction_boundary": 6.566703,
        "core_momentum": 0.028826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105453
      },
      {
        "date": "2024-05-10",
        "close": 6.799865,
        "direction_boundary": 6.692182,
        "core_momentum": 0.016091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104452
      },
      {
        "date": "2024-05-17",
        "close": 6.975345,
        "direction_boundary": 6.859486,
        "core_momentum": 0.01689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109134
      },
      {
        "date": "2024-05-24",
        "close": 6.931476,
        "direction_boundary": 6.775834,
        "core_momentum": 0.02297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109121
      },
      {
        "date": "2024-05-31",
        "close": 6.843736,
        "direction_boundary": 6.734008,
        "core_momentum": 0.016295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110476
      },
      {
        "date": "2024-06-07",
        "close": 6.887605,
        "direction_boundary": 6.692182,
        "core_momentum": 0.029202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11059
      },
      {
        "date": "2024-06-14",
        "close": 6.931476,
        "direction_boundary": 6.734008,
        "core_momentum": 0.029324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110673
      },
      {
        "date": "2024-06-21",
        "close": 6.887605,
        "direction_boundary": 6.859486,
        "core_momentum": 0.004099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106846
      },
      {
        "date": "2024-06-28",
        "close": 6.755995,
        "direction_boundary": 6.775834,
        "core_momentum": -0.002928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111093
      },
      {
        "date": "2024-07-05",
        "close": 6.755995,
        "direction_boundary": 6.692182,
        "core_momentum": 0.009535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105705
      },
      {
        "date": "2024-07-12",
        "close": 6.755995,
        "direction_boundary": 6.692182,
        "core_momentum": 0.009535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105705
      },
      {
        "date": "2024-07-19",
        "close": 6.536644,
        "direction_boundary": 6.775834,
        "core_momentum": -0.0353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112496
      },
      {
        "date": "2024-07-26",
        "close": 6.273424,
        "direction_boundary": 6.734008,
        "core_momentum": -0.068397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124952
      },
      {
        "date": "2024-08-02",
        "close": 6.448904,
        "direction_boundary": 6.775834,
        "core_momentum": -0.048249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127397
      },
      {
        "date": "2024-08-09",
        "close": 6.405035,
        "direction_boundary": 6.734008,
        "core_momentum": -0.048852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12725
      },
      {
        "date": "2024-08-16",
        "close": 6.492774,
        "direction_boundary": 6.775834,
        "core_momentum": -0.041775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127717
      },
      {
        "date": "2024-08-23",
        "close": 6.361164,
        "direction_boundary": 6.81766,
        "core_momentum": -0.066958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129643
      },
      {
        "date": "2024-08-30",
        "close": 6.229554,
        "direction_boundary": 6.734008,
        "core_momentum": -0.074911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131131
      },
      {
        "date": "2024-09-06",
        "close": 6.492774,
        "direction_boundary": 6.859486,
        "core_momentum": -0.053461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141476
      },
      {
        "date": "2024-09-13",
        "close": 6.317294,
        "direction_boundary": 6.734008,
        "core_momentum": -0.061882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14541
      },
      {
        "date": "2024-09-20",
        "close": 6.317294,
        "direction_boundary": 6.81766,
        "core_momentum": -0.073393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145026
      },
      {
        "date": "2024-09-27",
        "close": 6.185684,
        "direction_boundary": 6.692182,
        "core_momentum": -0.075685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146767
      },
      {
        "date": "2024-10-04",
        "close": 6.185684,
        "direction_boundary": 6.692182,
        "core_momentum": -0.075685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146605
      },
      {
        "date": "2024-10-11",
        "close": 6.141813,
        "direction_boundary": 6.650355,
        "core_momentum": -0.076468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14681
      },
      {
        "date": "2024-10-18",
        "close": 6.141813,
        "direction_boundary": 6.734008,
        "core_momentum": -0.087941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14681
      },
      {
        "date": "2024-10-25",
        "close": 6.054073,
        "direction_boundary": 6.650355,
        "core_momentum": -0.089662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146285
      },
      {
        "date": "2024-11-01",
        "close": 6.054073,
        "direction_boundary": 6.524878,
        "core_momentum": -0.072155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132033
      },
      {
        "date": "2024-11-08",
        "close": 6.097943,
        "direction_boundary": 6.60853,
        "core_momentum": -0.077262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132158
      },
      {
        "date": "2024-11-15",
        "close": 6.097943,
        "direction_boundary": 6.566703,
        "core_momentum": -0.071384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125261
      },
      {
        "date": "2024-11-22",
        "close": 6.097943,
        "direction_boundary": 6.524878,
        "core_momentum": -0.065432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125452
      },
      {
        "date": "2024-11-29",
        "close": 6.097943,
        "direction_boundary": 6.483051,
        "core_momentum": -0.059402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125109
      },
      {
        "date": "2024-12-06",
        "close": 6.010203,
        "direction_boundary": 6.483051,
        "core_momentum": -0.072936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124846
      },
      {
        "date": "2024-12-13",
        "close": 6.054073,
        "direction_boundary": 6.483051,
        "core_momentum": -0.066169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125024
      },
      {
        "date": "2024-12-20",
        "close": 5.703113,
        "direction_boundary": 6.357573,
        "core_momentum": -0.102942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146126
      },
      {
        "date": "2024-12-27",
        "close": 5.703113,
        "direction_boundary": 6.399399,
        "core_momentum": -0.108805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145395
      },
      {
        "date": "2025-01-03",
        "close": 5.659243,
        "direction_boundary": 6.566703,
        "core_momentum": -0.138191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145097
      },
      {
        "date": "2025-01-10",
        "close": 6.141813,
        "direction_boundary": 6.566703,
        "core_momentum": -0.064704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190159
      },
      {
        "date": "2025-01-17",
        "close": 5.703113,
        "direction_boundary": 6.692182,
        "core_momentum": -0.147795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210316
      },
      {
        "date": "2025-01-24",
        "close": 5.615372,
        "direction_boundary": 6.734008,
        "core_momentum": -0.166117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204504
      },
      {
        "date": "2025-01-31",
        "close": 5.746983,
        "direction_boundary": 6.566703,
        "core_momentum": -0.12483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203214
      },
      {
        "date": "2025-02-07",
        "close": 5.703113,
        "direction_boundary": 6.60853,
        "core_momentum": -0.137007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203237
      },
      {
        "date": "2025-02-14",
        "close": 5.703113,
        "direction_boundary": 6.524878,
        "core_momentum": -0.125943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201688
      },
      {
        "date": "2025-02-21",
        "close": 5.703113,
        "direction_boundary": 6.441225,
        "core_momentum": -0.114592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200538
      },
      {
        "date": "2025-02-28",
        "close": 5.264412,
        "direction_boundary": 6.524878,
        "core_momentum": -0.193178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225594
      },
      {
        "date": "2025-03-07",
        "close": 5.176672,
        "direction_boundary": 6.399399,
        "core_momentum": -0.191069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215092
      },
      {
        "date": "2025-03-14",
        "close": 4.913451,
        "direction_boundary": 6.483051,
        "core_momentum": -0.242108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222033
      },
      {
        "date": "2025-03-21",
        "close": 5.001191,
        "direction_boundary": 6.524878,
        "core_momentum": -0.23352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224912
      },
      {
        "date": "2025-03-28",
        "close": 4.869581,
        "direction_boundary": 6.441225,
        "core_momentum": -0.243998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225649
      },
      {
        "date": "2025-04-04",
        "close": 4.913451,
        "direction_boundary": 6.399399,
        "core_momentum": -0.232201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22672
      },
      {
        "date": "2025-04-11",
        "close": 4.6941,
        "direction_boundary": 6.399399,
        "core_momentum": -0.266478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232362
      },
      {
        "date": "2025-04-18",
        "close": 5.132802,
        "direction_boundary": 6.399399,
        "core_momentum": -0.197924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270256
      },
      {
        "date": "2025-04-25",
        "close": 5.001191,
        "direction_boundary": 6.483051,
        "core_momentum": -0.228574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271373
      },
      {
        "date": "2025-05-02",
        "close": 5.07617,
        "direction_boundary": 6.755995,
        "core_momentum": -0.248642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272959
      },
      {
        "date": "2025-05-09",
        "close": 5.0296,
        "direction_boundary": 6.799865,
        "core_momentum": -0.260338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272224
      },
      {
        "date": "2025-05-16",
        "close": 5.681585,
        "direction_boundary": 6.975345,
        "core_momentum": -0.185476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32602
      },
      {
        "date": "2025-05-23",
        "close": 5.07617,
        "direction_boundary": 6.931476,
        "core_momentum": -0.267664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35983
      },
      {
        "date": "2025-05-30",
        "close": 5.262452,
        "direction_boundary": 6.843736,
        "core_momentum": -0.231056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364681
      },
      {
        "date": "2025-06-06",
        "close": 5.169311,
        "direction_boundary": 6.887605,
        "core_momentum": -0.249476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364873
      },
      {
        "date": "2025-06-13",
        "close": 5.0296,
        "direction_boundary": 6.931476,
        "core_momentum": -0.274383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365557
      },
      {
        "date": "2025-06-20",
        "close": 4.889889,
        "direction_boundary": 6.887605,
        "core_momentum": -0.290045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35904
      },
      {
        "date": "2025-06-27",
        "close": 5.169311,
        "direction_boundary": 6.755995,
        "core_momentum": -0.234856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369003
      },
      {
        "date": "2025-07-04",
        "close": 5.169311,
        "direction_boundary": 6.755995,
        "core_momentum": -0.234856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368993
      },
      {
        "date": "2025-07-11",
        "close": 5.07617,
        "direction_boundary": 6.755995,
        "core_momentum": -0.248642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348227
      },
      {
        "date": "2025-07-18",
        "close": 5.122741,
        "direction_boundary": 6.536644,
        "core_momentum": -0.216304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33519
      },
      {
        "date": "2025-07-25",
        "close": 5.07617,
        "direction_boundary": 6.273424,
        "core_momentum": -0.190845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334874
      },
      {
        "date": "2025-08-01",
        "close": 5.07617,
        "direction_boundary": 6.448904,
        "core_momentum": -0.212863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332665
      },
      {
        "date": "2025-08-08",
        "close": 5.07617,
        "direction_boundary": 6.405035,
        "core_momentum": -0.207472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332702
      },
      {
        "date": "2025-08-15",
        "close": 5.07617,
        "direction_boundary": 6.492774,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332702
      },
      {
        "date": "2025-08-22",
        "close": 5.07617,
        "direction_boundary": 6.361164,
        "core_momentum": -0.202006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332702
      },
      {
        "date": "2025-08-29",
        "close": 5.07617,
        "direction_boundary": 6.229554,
        "core_momentum": -0.185147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314354
      },
      {
        "date": "2025-09-05",
        "close": 5.0296,
        "direction_boundary": 6.492774,
        "core_momentum": -0.225354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313785
      },
      {
        "date": "2025-09-12",
        "close": 5.07617,
        "direction_boundary": 6.317294,
        "core_momentum": -0.196464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305232
      },
      {
        "date": "2025-09-19",
        "close": 5.07617,
        "direction_boundary": 6.317294,
        "core_momentum": -0.196464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30431
      },
      {
        "date": "2025-09-26",
        "close": 4.983029,
        "direction_boundary": 6.185684,
        "core_momentum": -0.194426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303058
      },
      {
        "date": "2025-10-03",
        "close": 4.889889,
        "direction_boundary": 6.185684,
        "core_momentum": -0.209483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304031
      },
      {
        "date": "2025-10-10",
        "close": 4.93646,
        "direction_boundary": 6.141813,
        "core_momentum": -0.196254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297068
      },
      {
        "date": "2025-10-17",
        "close": 4.889889,
        "direction_boundary": 6.141813,
        "core_momentum": -0.203836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269218
      },
      {
        "date": "2025-10-24",
        "close": 4.889889,
        "direction_boundary": 6.054073,
        "core_momentum": -0.192298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266966
      },
      {
        "date": "2025-10-31",
        "close": 4.843318,
        "direction_boundary": 6.054073,
        "core_momentum": -0.19999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266233
      },
      {
        "date": "2025-11-07",
        "close": 4.843318,
        "direction_boundary": 6.097943,
        "core_momentum": -0.205746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266027
      },
      {
        "date": "2025-11-14",
        "close": 4.796748,
        "direction_boundary": 6.097943,
        "core_momentum": -0.213383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197858
      },
      {
        "date": "2025-11-21",
        "close": 4.796748,
        "direction_boundary": 6.097943,
        "core_momentum": -0.213383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125361
      },
      {
        "date": "2025-11-28",
        "close": 4.703608,
        "direction_boundary": 6.097943,
        "core_momentum": -0.228657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114733
      },
      {
        "date": "2025-12-05",
        "close": 4.657037,
        "direction_boundary": 6.010203,
        "core_momentum": -0.225145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113383
      },
      {
        "date": "2025-12-12",
        "close": 4.750177,
        "direction_boundary": 6.054073,
        "core_momentum": -0.215375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112805
      },
      {
        "date": "2025-12-19",
        "close": 4.657037,
        "direction_boundary": 5.703113,
        "core_momentum": -0.183422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1095
      },
      {
        "date": "2025-12-26",
        "close": 4.703608,
        "direction_boundary": 5.703113,
        "core_momentum": -0.175256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074228
      },
      {
        "date": "2026-01-02",
        "close": 4.657037,
        "direction_boundary": 5.659243,
        "core_momentum": -0.177092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074536
      },
      {
        "date": "2026-01-09",
        "close": 4.638409,
        "direction_boundary": 6.141813,
        "core_momentum": -0.244782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071684
      },
      {
        "date": "2026-01-16",
        "close": 4.638409,
        "direction_boundary": 5.703113,
        "core_momentum": -0.186688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069561
      },
      {
        "date": "2026-01-23",
        "close": 4.638409,
        "direction_boundary": 5.615372,
        "core_momentum": -0.17398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069318
      },
      {
        "date": "2026-01-30",
        "close": 4.601152,
        "direction_boundary": 5.746983,
        "core_momentum": -0.19938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069413
      },
      {
        "date": "2026-02-06",
        "close": 4.563896,
        "direction_boundary": 5.703113,
        "core_momentum": -0.199754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069444
      },
      {
        "date": "2026-02-13",
        "close": 4.582524,
        "direction_boundary": 5.703113,
        "core_momentum": -0.196487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07015
      },
      {
        "date": "2026-02-20",
        "close": 4.619781,
        "direction_boundary": 5.703113,
        "core_momentum": -0.189955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071934
      },
      {
        "date": "2026-02-27",
        "close": 4.750177,
        "direction_boundary": 5.264412,
        "core_momentum": -0.097681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084071
      },
      {
        "date": "2026-03-06",
        "close": 4.703608,
        "direction_boundary": 5.176672,
        "core_momentum": -0.091384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084176
      },
      {
        "date": "2026-03-13",
        "close": 4.657037,
        "direction_boundary": 4.913451,
        "core_momentum": -0.052186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082993
      },
      {
        "date": "2026-03-20",
        "close": 4.703608,
        "direction_boundary": 5.001191,
        "core_momentum": -0.059502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084913
      },
      {
        "date": "2026-03-27",
        "close": 4.750177,
        "direction_boundary": 4.869581,
        "core_momentum": -0.02452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083602
      },
      {
        "date": "2026-04-03",
        "close": 4.93646,
        "direction_boundary": 4.913451,
        "core_momentum": 0.004683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096984
      },
      {
        "date": "2026-04-10",
        "close": 4.983029,
        "direction_boundary": 4.6941,
        "core_momentum": 0.061552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096967
      },
      {
        "date": "2026-04-17",
        "close": 4.983029,
        "direction_boundary": 5.132802,
        "core_momentum": -0.02918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095929
      },
      {
        "date": "2026-04-24",
        "close": 4.983029,
        "direction_boundary": 5.001191,
        "core_momentum": -0.003632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095929
      },
      {
        "date": "2026-05-01",
        "close": 5.0296,
        "direction_boundary": 5.07617,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095446
      },
      {
        "date": "2026-05-08",
        "close": 5.2,
        "direction_boundary": 5.0296,
        "core_momentum": 0.033879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105126
      },
      {
        "date": "2026-05-15",
        "close": 5.05,
        "direction_boundary": 5.681585,
        "core_momentum": -0.111164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112973
      },
      {
        "date": "2026-05-22",
        "close": 5.15,
        "direction_boundary": 5.07617,
        "core_momentum": 0.014544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11553
      },
      {
        "date": "2026-05-29",
        "close": 5.1,
        "direction_boundary": 5.262452,
        "core_momentum": -0.03087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112487
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "direction_boundary": 5.169311,
        "core_momentum": -0.032753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115563
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "direction_boundary": 5.0296,
        "core_momentum": -0.005885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112946
      },
      {
        "date": "2026-06-19",
        "close": 5.05,
        "direction_boundary": 4.889889,
        "core_momentum": 0.032743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10894
      },
      {
        "date": "2026-06-26",
        "close": 5.0,
        "direction_boundary": 5.169311,
        "core_momentum": -0.032753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109934
      },
      {
        "date": "2026-07-03",
        "close": 5.05,
        "direction_boundary": 5.169311,
        "core_momentum": -0.023081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10894
      },
      {
        "date": "2026-07-10",
        "close": 5.05,
        "direction_boundary": 5.07617,
        "core_momentum": -0.005155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108557
      },
      {
        "date": "2026-07-17",
        "close": 5.1,
        "direction_boundary": 5.122741,
        "core_momentum": -0.004439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108823
      },
      {
        "date": "2026-07-24",
        "close": 5.1,
        "direction_boundary": 5.07617,
        "core_momentum": 0.004694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108823
      },
      {
        "date": "2026-07-31",
        "close": 5.15,
        "direction_boundary": 5.07617,
        "core_momentum": 0.014544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107788
      },
      {
        "date": "2026-08-07",
        "close": 5.15,
        "direction_boundary": 5.07617,
        "core_momentum": 0.014544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.775834,
        "volume": 4100
      },
      {
        "date": "2023-08-25",
        "close": 6.81766,
        "volume": 20300
      },
      {
        "date": "2023-09-01",
        "close": 6.734008,
        "volume": 7000
      },
      {
        "date": "2023-09-08",
        "close": 6.859486,
        "volume": 20900
      },
      {
        "date": "2023-09-15",
        "close": 6.734008,
        "volume": 148000
      },
      {
        "date": "2023-09-22",
        "close": 6.81766,
        "volume": 800
      },
      {
        "date": "2023-09-29",
        "close": 6.692182,
        "volume": 7200
      },
      {
        "date": "2023-10-06",
        "close": 6.692182,
        "volume": 10100
      },
      {
        "date": "2023-10-13",
        "close": 6.650355,
        "volume": 5800
      },
      {
        "date": "2023-10-20",
        "close": 6.734008,
        "volume": 14600
      },
      {
        "date": "2023-10-27",
        "close": 6.650355,
        "volume": 16400
      },
      {
        "date": "2023-11-03",
        "close": 6.524878,
        "volume": 6400
      },
      {
        "date": "2023-11-10",
        "close": 6.60853,
        "volume": 2400
      },
      {
        "date": "2023-11-17",
        "close": 6.566703,
        "volume": 11500
      },
      {
        "date": "2023-11-24",
        "close": 6.524878,
        "volume": 2400
      },
      {
        "date": "2023-12-01",
        "close": 6.483051,
        "volume": 5700
      },
      {
        "date": "2023-12-08",
        "close": 6.483051,
        "volume": 6800
      },
      {
        "date": "2023-12-15",
        "close": 6.483051,
        "volume": 2200
      },
      {
        "date": "2023-12-22",
        "close": 6.357573,
        "volume": 39500
      },
      {
        "date": "2023-12-29",
        "close": 6.399399,
        "volume": 9800
      },
      {
        "date": "2024-01-05",
        "close": 6.566703,
        "volume": 5200
      },
      {
        "date": "2024-01-12",
        "close": 6.566703,
        "volume": 2200
      },
      {
        "date": "2024-01-19",
        "close": 6.692182,
        "volume": 12500
      },
      {
        "date": "2024-01-26",
        "close": 6.734008,
        "volume": 32900
      },
      {
        "date": "2024-02-02",
        "close": 6.566703,
        "volume": 6100
      },
      {
        "date": "2024-02-09",
        "close": 6.60853,
        "volume": 3100
      },
      {
        "date": "2024-02-16",
        "close": 6.524878,
        "volume": 69300
      },
      {
        "date": "2024-02-23",
        "close": 6.441225,
        "volume": 15300
      },
      {
        "date": "2024-03-01",
        "close": 6.524878,
        "volume": 27800
      },
      {
        "date": "2024-03-08",
        "close": 6.399399,
        "volume": 40200
      },
      {
        "date": "2024-03-15",
        "close": 6.483051,
        "volume": 8900
      },
      {
        "date": "2024-03-22",
        "close": 6.524878,
        "volume": 11400
      },
      {
        "date": "2024-03-29",
        "close": 6.441225,
        "volume": 10300
      },
      {
        "date": "2024-04-05",
        "close": 6.399399,
        "volume": 37000
      },
      {
        "date": "2024-04-12",
        "close": 6.399399,
        "volume": 8900
      },
      {
        "date": "2024-04-19",
        "close": 6.399399,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.483051,
        "volume": 4800
      },
      {
        "date": "2024-05-03",
        "close": 6.755995,
        "volume": 23100
      },
      {
        "date": "2024-05-10",
        "close": 6.799865,
        "volume": 10600
      },
      {
        "date": "2024-05-17",
        "close": 6.975345,
        "volume": 3800
      },
      {
        "date": "2024-05-24",
        "close": 6.931476,
        "volume": 300
      },
      {
        "date": "2024-05-31",
        "close": 6.843736,
        "volume": 2600
      },
      {
        "date": "2024-06-07",
        "close": 6.887605,
        "volume": 47300
      },
      {
        "date": "2024-06-14",
        "close": 6.931476,
        "volume": 17500
      },
      {
        "date": "2024-06-21",
        "close": 6.887605,
        "volume": 2100
      },
      {
        "date": "2024-06-28",
        "close": 6.755995,
        "volume": 110300
      },
      {
        "date": "2024-07-05",
        "close": 6.755995,
        "volume": 7700
      },
      {
        "date": "2024-07-12",
        "close": 6.755995,
        "volume": 3100
      },
      {
        "date": "2024-07-19",
        "close": 6.536644,
        "volume": 15500
      },
      {
        "date": "2024-07-26",
        "close": 6.273424,
        "volume": 32500
      },
      {
        "date": "2024-08-02",
        "close": 6.448904,
        "volume": 2600
      },
      {
        "date": "2024-08-09",
        "close": 6.405035,
        "volume": 10400
      },
      {
        "date": "2024-08-16",
        "close": 6.492774,
        "volume": 5300
      },
      {
        "date": "2024-08-23",
        "close": 6.361164,
        "volume": 9300
      },
      {
        "date": "2024-08-30",
        "close": 6.229554,
        "volume": 52900
      },
      {
        "date": "2024-09-06",
        "close": 6.492774,
        "volume": 60800
      },
      {
        "date": "2024-09-13",
        "close": 6.317294,
        "volume": 14200
      },
      {
        "date": "2024-09-20",
        "close": 6.317294,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.185684,
        "volume": 37200
      },
      {
        "date": "2024-10-04",
        "close": 6.185684,
        "volume": 50900
      },
      {
        "date": "2024-10-11",
        "close": 6.141813,
        "volume": 34100
      },
      {
        "date": "2024-10-18",
        "close": 6.141813,
        "volume": 25500
      },
      {
        "date": "2024-10-25",
        "close": 6.054073,
        "volume": 4900
      },
      {
        "date": "2024-11-01",
        "close": 6.054073,
        "volume": 26100
      },
      {
        "date": "2024-11-08",
        "close": 6.097943,
        "volume": 119700
      },
      {
        "date": "2024-11-15",
        "close": 6.097943,
        "volume": 76500
      },
      {
        "date": "2024-11-22",
        "close": 6.097943,
        "volume": 114400
      },
      {
        "date": "2024-11-29",
        "close": 6.097943,
        "volume": 14900
      },
      {
        "date": "2024-12-06",
        "close": 6.010203,
        "volume": 11900
      },
      {
        "date": "2024-12-13",
        "close": 6.054073,
        "volume": 2900
      },
      {
        "date": "2024-12-20",
        "close": 5.703113,
        "volume": 33800
      },
      {
        "date": "2024-12-27",
        "close": 5.703113,
        "volume": 14400
      },
      {
        "date": "2025-01-03",
        "close": 5.659243,
        "volume": 6500
      },
      {
        "date": "2025-01-10",
        "close": 6.141813,
        "volume": 24100
      },
      {
        "date": "2025-01-17",
        "close": 5.703113,
        "volume": 54700
      },
      {
        "date": "2025-01-24",
        "close": 5.615372,
        "volume": 8800
      },
      {
        "date": "2025-01-31",
        "close": 5.746983,
        "volume": 13800
      },
      {
        "date": "2025-02-07",
        "close": 5.703113,
        "volume": 11200
      },
      {
        "date": "2025-02-14",
        "close": 5.703113,
        "volume": 21100
      },
      {
        "date": "2025-02-21",
        "close": 5.703113,
        "volume": 18500
      },
      {
        "date": "2025-02-28",
        "close": 5.264412,
        "volume": 46600
      },
      {
        "date": "2025-03-07",
        "close": 5.176672,
        "volume": 24900
      },
      {
        "date": "2025-03-14",
        "close": 4.913451,
        "volume": 18300
      },
      {
        "date": "2025-03-21",
        "close": 5.001191,
        "volume": 37900
      },
      {
        "date": "2025-03-28",
        "close": 4.869581,
        "volume": 57100
      },
      {
        "date": "2025-04-04",
        "close": 4.913451,
        "volume": 260200
      },
      {
        "date": "2025-04-11",
        "close": 4.6941,
        "volume": 44000
      },
      {
        "date": "2025-04-18",
        "close": 5.132802,
        "volume": 6800
      },
      {
        "date": "2025-04-25",
        "close": 5.001191,
        "volume": 15300
      },
      {
        "date": "2025-05-02",
        "close": 5.07617,
        "volume": 33200
      },
      {
        "date": "2025-05-09",
        "close": 5.0296,
        "volume": 23800
      },
      {
        "date": "2025-05-16",
        "close": 5.681585,
        "volume": 67000
      },
      {
        "date": "2025-05-23",
        "close": 5.07617,
        "volume": 66000
      },
      {
        "date": "2025-05-30",
        "close": 5.262452,
        "volume": 71900
      },
      {
        "date": "2025-06-06",
        "close": 5.169311,
        "volume": 8400
      },
      {
        "date": "2025-06-13",
        "close": 5.0296,
        "volume": 9900
      },
      {
        "date": "2025-06-20",
        "close": 4.889889,
        "volume": 9900
      },
      {
        "date": "2025-06-27",
        "close": 5.169311,
        "volume": 19500
      },
      {
        "date": "2025-07-04",
        "close": 5.169311,
        "volume": 18100
      },
      {
        "date": "2025-07-11",
        "close": 5.07617,
        "volume": 32200
      },
      {
        "date": "2025-07-18",
        "close": 5.122741,
        "volume": 16200
      },
      {
        "date": "2025-07-25",
        "close": 5.07617,
        "volume": 16400
      },
      {
        "date": "2025-08-01",
        "close": 5.07617,
        "volume": 11800
      },
      {
        "date": "2025-08-08",
        "close": 5.07617,
        "volume": 19300
      },
      {
        "date": "2025-08-15",
        "close": 5.07617,
        "volume": 4500
      },
      {
        "date": "2025-08-22",
        "close": 5.07617,
        "volume": 4300
      },
      {
        "date": "2025-08-29",
        "close": 5.07617,
        "volume": 5600
      },
      {
        "date": "2025-09-05",
        "close": 5.0296,
        "volume": 10400
      },
      {
        "date": "2025-09-12",
        "close": 5.07617,
        "volume": 26100
      },
      {
        "date": "2025-09-19",
        "close": 5.07617,
        "volume": 56300
      },
      {
        "date": "2025-09-26",
        "close": 4.983029,
        "volume": 51400
      },
      {
        "date": "2025-10-03",
        "close": 4.889889,
        "volume": 138000
      },
      {
        "date": "2025-10-10",
        "close": 4.93646,
        "volume": 20900
      },
      {
        "date": "2025-10-17",
        "close": 4.889889,
        "volume": 11000
      },
      {
        "date": "2025-10-24",
        "close": 4.889889,
        "volume": 166500
      },
      {
        "date": "2025-10-31",
        "close": 4.843318,
        "volume": 24200
      },
      {
        "date": "2025-11-07",
        "close": 4.843318,
        "volume": 75300
      },
      {
        "date": "2025-11-14",
        "close": 4.796748,
        "volume": 12500
      },
      {
        "date": "2025-11-21",
        "close": 4.796748,
        "volume": 2500
      },
      {
        "date": "2025-11-28",
        "close": 4.703608,
        "volume": 231400
      },
      {
        "date": "2025-12-05",
        "close": 4.657037,
        "volume": 134300
      },
      {
        "date": "2025-12-12",
        "close": 4.750177,
        "volume": 11500
      },
      {
        "date": "2025-12-19",
        "close": 4.657037,
        "volume": 9800
      },
      {
        "date": "2025-12-26",
        "close": 4.703608,
        "volume": 24300
      },
      {
        "date": "2026-01-02",
        "close": 4.657037,
        "volume": 27600
      },
      {
        "date": "2026-01-09",
        "close": 4.638409,
        "volume": 347300
      },
      {
        "date": "2026-01-16",
        "close": 4.638409,
        "volume": 195400
      },
      {
        "date": "2026-01-23",
        "close": 4.638409,
        "volume": 33200
      },
      {
        "date": "2026-01-30",
        "close": 4.601152,
        "volume": 201200
      },
      {
        "date": "2026-02-06",
        "close": 4.563896,
        "volume": 238900
      },
      {
        "date": "2026-02-13",
        "close": 4.582524,
        "volume": 465200
      },
      {
        "date": "2026-02-20",
        "close": 4.619781,
        "volume": 513400
      },
      {
        "date": "2026-02-27",
        "close": 4.750177,
        "volume": 467200
      },
      {
        "date": "2026-03-06",
        "close": 4.703608,
        "volume": 221300
      },
      {
        "date": "2026-03-13",
        "close": 4.657037,
        "volume": 174500
      },
      {
        "date": "2026-03-20",
        "close": 4.703608,
        "volume": 120000
      },
      {
        "date": "2026-03-27",
        "close": 4.750177,
        "volume": 62600
      },
      {
        "date": "2026-04-03",
        "close": 4.93646,
        "volume": 137500
      },
      {
        "date": "2026-04-10",
        "close": 4.983029,
        "volume": 108200
      },
      {
        "date": "2026-04-17",
        "close": 4.983029,
        "volume": 53500
      },
      {
        "date": "2026-04-24",
        "close": 4.983029,
        "volume": 60200
      },
      {
        "date": "2026-05-01",
        "close": 5.0296,
        "volume": 58600
      },
      {
        "date": "2026-05-08",
        "close": 5.2,
        "volume": 94100
      },
      {
        "date": "2026-05-15",
        "close": 5.05,
        "volume": 123900
      },
      {
        "date": "2026-05-22",
        "close": 5.15,
        "volume": 81700
      },
      {
        "date": "2026-05-29",
        "close": 5.1,
        "volume": 58500
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "volume": 51700
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "volume": 17000
      },
      {
        "date": "2026-06-19",
        "close": 5.05,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 5.0,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 5.05,
        "volume": 30100
      },
      {
        "date": "2026-07-10",
        "close": 5.05,
        "volume": 54400
      },
      {
        "date": "2026-07-17",
        "close": 5.1,
        "volume": 84400
      },
      {
        "date": "2026-07-24",
        "close": 5.1,
        "volume": 75700
      },
      {
        "date": "2026-07-31",
        "close": 5.15,
        "volume": 54400
      },
      {
        "date": "2026-08-07",
        "close": 5.15,
        "volume": 69900
      }
    ],
    "sharemaestro_context": {
      "trend": 4.909131,
      "fair_value": 5.701089,
      "market_activity": 36.336635,
      "market_dynamics": 0.055272,
      "relative_strength": -9.157816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": 0.005714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.011227,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.042945,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.017377,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.073393,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.029163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.2733
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.009434
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.009346
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009804
      }
    ]
  }
}