{
  "ticker": {
    "uuid": "7aa47cf7-48c0-45ec-80c6-96fd52bf241f",
    "symbol": "000560",
    "name": "5i5j Holding Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.96,
    "boundary_margin": -0.263514,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.341072,
    "volatility_stability": 1.06,
    "risk_context": 0.2932,
    "current_regime": {
      "move": -0.337386,
      "interruption": 0.105634,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.524,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.055599,
        "direction_boundary": 2.546333,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464799
      },
      {
        "date": "2023-08-04",
        "close": 3.195398,
        "direction_boundary": 2.606246,
        "core_momentum": 0.226054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43815
      },
      {
        "date": "2023-08-11",
        "close": 3.07557,
        "direction_boundary": 2.636204,
        "core_momentum": 0.166666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437103
      },
      {
        "date": "2023-08-18",
        "close": 2.905815,
        "direction_boundary": 2.526361,
        "core_momentum": 0.150198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431133
      },
      {
        "date": "2023-08-25",
        "close": 2.815944,
        "direction_boundary": 2.566304,
        "core_momentum": 0.097276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432118
      },
      {
        "date": "2023-09-01",
        "close": 3.125499,
        "direction_boundary": 2.716088,
        "core_momentum": 0.150736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458297
      },
      {
        "date": "2023-09-08",
        "close": 3.155456,
        "direction_boundary": 2.566304,
        "core_momentum": 0.229572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449721
      },
      {
        "date": "2023-09-15",
        "close": 2.905815,
        "direction_boundary": 2.576289,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463744
      },
      {
        "date": "2023-09-22",
        "close": 2.925786,
        "direction_boundary": 2.805959,
        "core_momentum": 0.042704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453241
      },
      {
        "date": "2023-09-29",
        "close": 2.556318,
        "direction_boundary": 2.795973,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484694
      },
      {
        "date": "2023-10-27",
        "close": 2.376577,
        "direction_boundary": 2.436491,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422244
      },
      {
        "date": "2023-11-03",
        "close": 2.386563,
        "direction_boundary": 2.396549,
        "core_momentum": -0.004167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422635
      },
      {
        "date": "2023-11-10",
        "close": 2.406534,
        "direction_boundary": 2.276721,
        "core_momentum": 0.057018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422203
      },
      {
        "date": "2023-11-17",
        "close": 2.466448,
        "direction_boundary": 2.366591,
        "core_momentum": 0.042194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421909
      },
      {
        "date": "2023-11-24",
        "close": 2.526361,
        "direction_boundary": 2.636204,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40867
      },
      {
        "date": "2023-12-01",
        "close": 2.436491,
        "direction_boundary": 2.636204,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402588
      },
      {
        "date": "2023-12-08",
        "close": 2.366591,
        "direction_boundary": 2.636204,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391399
      },
      {
        "date": "2023-12-15",
        "close": 2.396549,
        "direction_boundary": 2.706103,
        "core_momentum": -0.114391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392279
      },
      {
        "date": "2023-12-22",
        "close": 2.296692,
        "direction_boundary": 2.955743,
        "core_momentum": -0.222973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387244
      },
      {
        "date": "2023-12-29",
        "close": 2.246764,
        "direction_boundary": 2.746045,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366632
      },
      {
        "date": "2024-01-05",
        "close": 2.176865,
        "direction_boundary": 2.566304,
        "core_momentum": -0.151751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368163
      },
      {
        "date": "2024-01-12",
        "close": 2.176865,
        "direction_boundary": 2.496405,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367697
      },
      {
        "date": "2024-01-19",
        "close": 2.047052,
        "direction_boundary": 2.676146,
        "core_momentum": -0.235075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374389
      },
      {
        "date": "2024-01-26",
        "close": 2.156894,
        "direction_boundary": 2.716088,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373093
      },
      {
        "date": "2024-02-02",
        "close": 1.757469,
        "direction_boundary": 2.636204,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425694
      },
      {
        "date": "2024-02-09",
        "close": 1.577728,
        "direction_boundary": 2.975714,
        "core_momentum": -0.469799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430945
      },
      {
        "date": "2024-02-23",
        "close": 1.797411,
        "direction_boundary": 3.115513,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482594
      },
      {
        "date": "2024-03-01",
        "close": 1.797411,
        "direction_boundary": 3.345182,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480514
      },
      {
        "date": "2024-03-08",
        "close": 1.707541,
        "direction_boundary": 3.275283,
        "core_momentum": -0.478658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482372
      },
      {
        "date": "2024-03-15",
        "close": 2.106965,
        "direction_boundary": 3.255312,
        "core_momentum": -0.352761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553695
      },
      {
        "date": "2024-03-22",
        "close": 2.176865,
        "direction_boundary": 3.055599,
        "core_momentum": -0.287582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556674
      },
      {
        "date": "2024-03-29",
        "close": 2.086994,
        "direction_boundary": 2.995686,
        "core_momentum": -0.303334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549573
      },
      {
        "date": "2024-04-05",
        "close": 2.216807,
        "direction_boundary": 3.205384,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558322
      },
      {
        "date": "2024-04-12",
        "close": 1.897267,
        "direction_boundary": 3.045614,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56817
      },
      {
        "date": "2024-04-19",
        "close": 1.637641,
        "direction_boundary": 3.524923,
        "core_momentum": -0.535411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595815
      },
      {
        "date": "2024-04-26",
        "close": 1.727512,
        "direction_boundary": 3.494967,
        "core_momentum": -0.505714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603209
      },
      {
        "date": "2024-05-03",
        "close": 1.977152,
        "direction_boundary": 3.195398,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63705
      },
      {
        "date": "2024-05-10",
        "close": 2.196836,
        "direction_boundary": 3.135484,
        "core_momentum": -0.299363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655802
      },
      {
        "date": "2024-05-17",
        "close": 2.915801,
        "direction_boundary": 3.175427,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76678
      },
      {
        "date": "2024-05-24",
        "close": 3.315225,
        "direction_boundary": 3.035628,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784737
      },
      {
        "date": "2024-05-31",
        "close": 2.835916,
        "direction_boundary": 2.785988,
        "core_momentum": 0.017921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818005
      },
      {
        "date": "2024-06-07",
        "close": 2.496405,
        "direction_boundary": 2.616232,
        "core_momentum": -0.045801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836666
      },
      {
        "date": "2024-06-14",
        "close": 2.526361,
        "direction_boundary": 2.795973,
        "core_momentum": -0.096429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835654
      },
      {
        "date": "2024-06-21",
        "close": 2.206822,
        "direction_boundary": 2.776002,
        "core_momentum": -0.205036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856958
      },
      {
        "date": "2024-06-28",
        "close": 2.216807,
        "direction_boundary": 2.915801,
        "core_momentum": -0.239726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855116
      },
      {
        "date": "2024-07-05",
        "close": 2.496405,
        "direction_boundary": 2.646189,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87047
      },
      {
        "date": "2024-07-12",
        "close": 2.446477,
        "direction_boundary": 2.646189,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869679
      },
      {
        "date": "2024-07-19",
        "close": 2.566304,
        "direction_boundary": 2.66616,
        "core_momentum": -0.037453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.871711
      },
      {
        "date": "2024-07-26",
        "close": 2.436491,
        "direction_boundary": 2.596261,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.870321
      },
      {
        "date": "2024-08-02",
        "close": 2.696117,
        "direction_boundary": 2.746045,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.878067
      },
      {
        "date": "2024-08-09",
        "close": 2.895829,
        "direction_boundary": 3.055599,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82582
      },
      {
        "date": "2024-08-16",
        "close": 2.696117,
        "direction_boundary": 3.195398,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816095
      },
      {
        "date": "2024-08-23",
        "close": 2.396549,
        "direction_boundary": 3.07557,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82188
      },
      {
        "date": "2024-08-30",
        "close": 2.496405,
        "direction_boundary": 2.905815,
        "core_momentum": -0.140893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82273
      },
      {
        "date": "2024-09-06",
        "close": 2.446477,
        "direction_boundary": 2.815944,
        "core_momentum": -0.131205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81902
      },
      {
        "date": "2024-09-13",
        "close": 2.446477,
        "direction_boundary": 3.125499,
        "core_momentum": -0.217252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768544
      },
      {
        "date": "2024-09-20",
        "close": 2.815944,
        "direction_boundary": 3.155456,
        "core_momentum": -0.107595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790389
      },
      {
        "date": "2024-09-27",
        "close": 3.39511,
        "direction_boundary": 2.905815,
        "core_momentum": 0.168385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823413
      },
      {
        "date": "2024-10-04",
        "close": 3.734621,
        "direction_boundary": 2.925786,
        "core_momentum": 0.27645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828361
      },
      {
        "date": "2024-10-11",
        "close": 3.385125,
        "direction_boundary": 2.556318,
        "core_momentum": 0.324219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807574
      },
      {
        "date": "2024-10-18",
        "close": 3.405096,
        "direction_boundary": 2.41652,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77039
      },
      {
        "date": "2024-10-25",
        "close": 3.365153,
        "direction_boundary": 2.406534,
        "core_momentum": 0.39834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77142
      },
      {
        "date": "2024-11-01",
        "close": 3.494967,
        "direction_boundary": 2.376577,
        "core_momentum": 0.470589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755483
      },
      {
        "date": "2024-11-08",
        "close": 3.724636,
        "direction_boundary": 2.386563,
        "core_momentum": 0.560669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748449
      },
      {
        "date": "2024-11-15",
        "close": 3.484981,
        "direction_boundary": 2.406534,
        "core_momentum": 0.448133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653985
      },
      {
        "date": "2024-11-22",
        "close": 3.345182,
        "direction_boundary": 2.466448,
        "core_momentum": 0.356275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632871
      },
      {
        "date": "2024-11-29",
        "close": 3.534909,
        "direction_boundary": 2.526361,
        "core_momentum": 0.39921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595073
      },
      {
        "date": "2024-12-06",
        "close": 3.814506,
        "direction_boundary": 2.436491,
        "core_momentum": 0.565574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56841
      },
      {
        "date": "2024-12-13",
        "close": 3.674708,
        "direction_boundary": 2.366591,
        "core_momentum": 0.552743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573254
      },
      {
        "date": "2024-12-20",
        "close": 3.435053,
        "direction_boundary": 2.396549,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54487
      },
      {
        "date": "2024-12-27",
        "close": 3.215369,
        "direction_boundary": 2.296692,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556778
      },
      {
        "date": "2025-01-03",
        "close": 3.045614,
        "direction_boundary": 2.246764,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543381
      },
      {
        "date": "2025-01-10",
        "close": 2.835916,
        "direction_boundary": 2.176865,
        "core_momentum": 0.302752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553161
      },
      {
        "date": "2025-01-17",
        "close": 3.025642,
        "direction_boundary": 2.176865,
        "core_momentum": 0.389908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556233
      },
      {
        "date": "2025-01-24",
        "close": 3.025642,
        "direction_boundary": 2.047052,
        "core_momentum": 0.478048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549985
      },
      {
        "date": "2025-01-31",
        "close": 3.035628,
        "direction_boundary": 2.156894,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53341
      },
      {
        "date": "2025-02-07",
        "close": 3.165441,
        "direction_boundary": 1.757469,
        "core_momentum": 0.801136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527535
      },
      {
        "date": "2025-02-14",
        "close": 3.165441,
        "direction_boundary": 1.577728,
        "core_momentum": 1.006329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516439
      },
      {
        "date": "2025-02-21",
        "close": 3.195398,
        "direction_boundary": 1.797411,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484516
      },
      {
        "date": "2025-02-28",
        "close": 3.504952,
        "direction_boundary": 1.797411,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496016
      },
      {
        "date": "2025-03-07",
        "close": 3.405096,
        "direction_boundary": 1.707541,
        "core_momentum": 0.994152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497327
      },
      {
        "date": "2025-03-14",
        "close": 3.415082,
        "direction_boundary": 2.106965,
        "core_momentum": 0.620854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497194
      },
      {
        "date": "2025-03-21",
        "close": 3.23534,
        "direction_boundary": 2.176865,
        "core_momentum": 0.486238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469638
      },
      {
        "date": "2025-03-28",
        "close": 3.035628,
        "direction_boundary": 2.086994,
        "core_momentum": 0.454546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399038
      },
      {
        "date": "2025-04-04",
        "close": 3.095542,
        "direction_boundary": 2.216807,
        "core_momentum": 0.396397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374275
      },
      {
        "date": "2025-04-11",
        "close": 3.115513,
        "direction_boundary": 1.897267,
        "core_momentum": 0.642106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350764
      },
      {
        "date": "2025-04-18",
        "close": 3.574851,
        "direction_boundary": 1.637641,
        "core_momentum": 1.182927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401426
      },
      {
        "date": "2025-04-25",
        "close": 3.674708,
        "direction_boundary": 1.727512,
        "core_momentum": 1.127168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402454
      },
      {
        "date": "2025-05-02",
        "close": 3.155456,
        "direction_boundary": 1.977152,
        "core_momentum": 0.59596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453113
      },
      {
        "date": "2025-05-09",
        "close": 3.165441,
        "direction_boundary": 2.196836,
        "core_momentum": 0.440909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442716
      },
      {
        "date": "2025-05-16",
        "close": 3.14547,
        "direction_boundary": 2.915801,
        "core_momentum": 0.078767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434119
      },
      {
        "date": "2025-05-23",
        "close": 3.045614,
        "direction_boundary": 3.315225,
        "core_momentum": -0.081325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432804
      },
      {
        "date": "2025-05-30",
        "close": 3.085556,
        "direction_boundary": 2.835916,
        "core_momentum": 0.088028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425238
      },
      {
        "date": "2025-06-06",
        "close": 3.095542,
        "direction_boundary": 2.496405,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409054
      },
      {
        "date": "2025-06-13",
        "close": 2.915801,
        "direction_boundary": 2.526361,
        "core_momentum": 0.154151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41344
      },
      {
        "date": "2025-06-20",
        "close": 2.865872,
        "direction_boundary": 2.206822,
        "core_momentum": 0.298642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404999
      },
      {
        "date": "2025-06-27",
        "close": 2.955743,
        "direction_boundary": 2.216807,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398967
      },
      {
        "date": "2025-07-04",
        "close": 2.95,
        "direction_boundary": 2.496405,
        "core_momentum": 0.181699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392129
      },
      {
        "date": "2025-07-11",
        "close": 3.19,
        "direction_boundary": 2.446477,
        "core_momentum": 0.303916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393492
      },
      {
        "date": "2025-07-18",
        "close": 3.02,
        "direction_boundary": 2.566304,
        "core_momentum": 0.17679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391805
      },
      {
        "date": "2025-07-25",
        "close": 3.12,
        "direction_boundary": 2.436491,
        "core_momentum": 0.28053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394413
      },
      {
        "date": "2025-08-01",
        "close": 2.96,
        "direction_boundary": 2.696117,
        "core_momentum": 0.097875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40138
      },
      {
        "date": "2025-08-08",
        "close": 2.96,
        "direction_boundary": 2.895829,
        "core_momentum": 0.02216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396613
      },
      {
        "date": "2025-08-15",
        "close": 2.99,
        "direction_boundary": 2.696117,
        "core_momentum": 0.109002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396991
      },
      {
        "date": "2025-08-22",
        "close": 3.01,
        "direction_boundary": 2.396549,
        "core_momentum": 0.255973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396848
      },
      {
        "date": "2025-08-29",
        "close": 3.07,
        "direction_boundary": 2.496405,
        "core_momentum": 0.229768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374289
      },
      {
        "date": "2025-09-05",
        "close": 2.97,
        "direction_boundary": 2.446477,
        "core_momentum": 0.213991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37487
      },
      {
        "date": "2025-09-12",
        "close": 3.16,
        "direction_boundary": 2.446477,
        "core_momentum": 0.291653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386231
      },
      {
        "date": "2025-09-19",
        "close": 3.1,
        "direction_boundary": 2.815944,
        "core_momentum": 0.100874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379982
      },
      {
        "date": "2025-09-26",
        "close": 3.01,
        "direction_boundary": 3.39511,
        "core_momentum": -0.113431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371669
      },
      {
        "date": "2025-10-03",
        "close": 3.05,
        "direction_boundary": 3.734621,
        "core_momentum": -0.183317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371094
      },
      {
        "date": "2025-10-10",
        "close": 3.03,
        "direction_boundary": 3.385125,
        "core_momentum": -0.104907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371042
      },
      {
        "date": "2025-10-17",
        "close": 2.89,
        "direction_boundary": 3.405096,
        "core_momentum": -0.151272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317647
      },
      {
        "date": "2025-10-24",
        "close": 2.9,
        "direction_boundary": 3.365153,
        "core_momentum": -0.138226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313963
      },
      {
        "date": "2025-10-31",
        "close": 2.87,
        "direction_boundary": 3.494967,
        "core_momentum": -0.178819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23663
      },
      {
        "date": "2025-11-07",
        "close": 2.91,
        "direction_boundary": 3.724636,
        "core_momentum": -0.218716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237706
      },
      {
        "date": "2025-11-14",
        "close": 3.02,
        "direction_boundary": 3.484981,
        "core_momentum": -0.133424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24412
      },
      {
        "date": "2025-11-21",
        "close": 3.06,
        "direction_boundary": 3.345182,
        "core_momentum": -0.085252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240801
      },
      {
        "date": "2025-11-28",
        "close": 3.13,
        "direction_boundary": 3.534909,
        "core_momentum": -0.114546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242187
      },
      {
        "date": "2025-12-05",
        "close": 3.1,
        "direction_boundary": 3.814506,
        "core_momentum": -0.187313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242559
      },
      {
        "date": "2025-12-12",
        "close": 2.91,
        "direction_boundary": 3.674708,
        "core_momentum": -0.2081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244293
      },
      {
        "date": "2025-12-19",
        "close": 2.96,
        "direction_boundary": 3.435053,
        "core_momentum": -0.138296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244096
      },
      {
        "date": "2025-12-26",
        "close": 2.91,
        "direction_boundary": 3.215369,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241491
      },
      {
        "date": "2026-01-02",
        "close": 2.92,
        "direction_boundary": 3.045614,
        "core_momentum": -0.041244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241546
      },
      {
        "date": "2026-01-09",
        "close": 2.96,
        "direction_boundary": 2.835916,
        "core_momentum": 0.043754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214608
      },
      {
        "date": "2026-01-16",
        "close": 2.95,
        "direction_boundary": 3.025642,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201171
      },
      {
        "date": "2026-01-23",
        "close": 3.14,
        "direction_boundary": 3.025642,
        "core_momentum": 0.037796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214892
      },
      {
        "date": "2026-01-30",
        "close": 3.34,
        "direction_boundary": 3.035628,
        "core_momentum": 0.100267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217123
      },
      {
        "date": "2026-02-06",
        "close": 3.55,
        "direction_boundary": 3.165441,
        "core_momentum": 0.121487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230564
      },
      {
        "date": "2026-02-13",
        "close": 3.25,
        "direction_boundary": 3.165441,
        "core_momentum": 0.026713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26562
      },
      {
        "date": "2026-02-27",
        "close": 3.41,
        "direction_boundary": 3.195398,
        "core_momentum": 0.06716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272803
      },
      {
        "date": "2026-03-06",
        "close": 3.29,
        "direction_boundary": 3.504952,
        "core_momentum": -0.061328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277557
      },
      {
        "date": "2026-03-13",
        "close": 3.2,
        "direction_boundary": 3.405096,
        "core_momentum": -0.060232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276268
      },
      {
        "date": "2026-03-20",
        "close": 3.16,
        "direction_boundary": 3.415082,
        "core_momentum": -0.074693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263397
      },
      {
        "date": "2026-03-27",
        "close": 2.92,
        "direction_boundary": 3.23534,
        "core_momentum": -0.097467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284334
      },
      {
        "date": "2026-04-03",
        "close": 2.84,
        "direction_boundary": 3.035628,
        "core_momentum": -0.064444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284022
      },
      {
        "date": "2026-04-10",
        "close": 2.9,
        "direction_boundary": 3.095542,
        "core_momentum": -0.063169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285059
      },
      {
        "date": "2026-04-17",
        "close": 3.0,
        "direction_boundary": 3.115513,
        "core_momentum": -0.037077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289238
      },
      {
        "date": "2026-04-24",
        "close": 2.88,
        "direction_boundary": 3.574851,
        "core_momentum": -0.194372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287267
      },
      {
        "date": "2026-05-01",
        "close": 2.97,
        "direction_boundary": 3.674708,
        "core_momentum": -0.191773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29043
      },
      {
        "date": "2026-05-08",
        "close": 3.14,
        "direction_boundary": 3.155456,
        "core_momentum": -0.004898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299586
      },
      {
        "date": "2026-05-15",
        "close": 3.04,
        "direction_boundary": 3.165441,
        "core_momentum": -0.039628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303213
      },
      {
        "date": "2026-05-22",
        "close": 2.85,
        "direction_boundary": 3.14547,
        "core_momentum": -0.093935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312096
      },
      {
        "date": "2026-05-29",
        "close": 2.78,
        "direction_boundary": 3.045614,
        "core_momentum": -0.087212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312801
      },
      {
        "date": "2026-06-05",
        "close": 2.56,
        "direction_boundary": 3.085556,
        "core_momentum": -0.170328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328657
      },
      {
        "date": "2026-06-12",
        "close": 2.33,
        "direction_boundary": 3.095542,
        "core_momentum": -0.247305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349844
      },
      {
        "date": "2026-06-19",
        "close": 2.2,
        "direction_boundary": 2.915801,
        "core_momentum": -0.24549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34819
      },
      {
        "date": "2026-06-26",
        "close": 2.1,
        "direction_boundary": 2.865872,
        "core_momentum": -0.267239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349196
      },
      {
        "date": "2026-07-03",
        "close": 2.12,
        "direction_boundary": 2.955743,
        "core_momentum": -0.282752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350547
      },
      {
        "date": "2026-07-10",
        "close": 2.07,
        "direction_boundary": 2.95,
        "core_momentum": -0.298305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35016
      },
      {
        "date": "2026-07-17",
        "close": 2.12,
        "direction_boundary": 3.19,
        "core_momentum": -0.335423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352017
      },
      {
        "date": "2026-07-24",
        "close": 2.09,
        "direction_boundary": 3.02,
        "core_momentum": -0.307947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351756
      },
      {
        "date": "2026-07-31",
        "close": 2.25,
        "direction_boundary": 3.12,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356952
      },
      {
        "date": "2026-08-07",
        "close": 2.18,
        "direction_boundary": 2.96,
        "core_momentum": -0.263514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341072
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.055599,
        "volume": 968322412
      },
      {
        "date": "2023-08-04",
        "close": 3.195398,
        "volume": 758798124
      },
      {
        "date": "2023-08-11",
        "close": 3.07557,
        "volume": 378238487
      },
      {
        "date": "2023-08-18",
        "close": 2.905815,
        "volume": 271111631
      },
      {
        "date": "2023-08-25",
        "close": 2.815944,
        "volume": 310850576
      },
      {
        "date": "2023-09-01",
        "close": 3.125499,
        "volume": 831880891
      },
      {
        "date": "2023-09-08",
        "close": 3.155456,
        "volume": 862336372
      },
      {
        "date": "2023-09-15",
        "close": 2.905815,
        "volume": 291782416
      },
      {
        "date": "2023-09-22",
        "close": 2.925786,
        "volume": 300338135
      },
      {
        "date": "2023-09-29",
        "close": 2.556318,
        "volume": 445011114
      },
      {
        "date": "2023-10-13",
        "close": 2.41652,
        "volume": 292267277
      },
      {
        "date": "2023-10-20",
        "close": 2.406534,
        "volume": 209596600
      },
      {
        "date": "2023-10-27",
        "close": 2.376577,
        "volume": 240195479
      },
      {
        "date": "2023-11-03",
        "close": 2.386563,
        "volume": 225400922
      },
      {
        "date": "2023-11-10",
        "close": 2.406534,
        "volume": 249432955
      },
      {
        "date": "2023-11-17",
        "close": 2.466448,
        "volume": 207790977
      },
      {
        "date": "2023-11-24",
        "close": 2.526361,
        "volume": 333796248
      },
      {
        "date": "2023-12-01",
        "close": 2.436491,
        "volume": 175999244
      },
      {
        "date": "2023-12-08",
        "close": 2.366591,
        "volume": 167379674
      },
      {
        "date": "2023-12-15",
        "close": 2.396549,
        "volume": 206743628
      },
      {
        "date": "2023-12-22",
        "close": 2.296692,
        "volume": 158446854
      },
      {
        "date": "2023-12-29",
        "close": 2.246764,
        "volume": 147956217
      },
      {
        "date": "2024-01-05",
        "close": 2.176865,
        "volume": 101073916
      },
      {
        "date": "2024-01-12",
        "close": 2.176865,
        "volume": 238464180
      },
      {
        "date": "2024-01-19",
        "close": 2.047052,
        "volume": 178962951
      },
      {
        "date": "2024-01-26",
        "close": 2.156894,
        "volume": 240511233
      },
      {
        "date": "2024-02-02",
        "close": 1.757469,
        "volume": 235349709
      },
      {
        "date": "2024-02-09",
        "close": 1.577728,
        "volume": 279594463
      },
      {
        "date": "2024-02-23",
        "close": 1.797411,
        "volume": 270817084
      },
      {
        "date": "2024-03-01",
        "close": 1.797411,
        "volume": 270817282
      },
      {
        "date": "2024-03-08",
        "close": 1.707541,
        "volume": 222934726
      },
      {
        "date": "2024-03-15",
        "close": 2.106965,
        "volume": 726088403
      },
      {
        "date": "2024-03-22",
        "close": 2.176865,
        "volume": 633074250
      },
      {
        "date": "2024-03-29",
        "close": 2.086994,
        "volume": 416308709
      },
      {
        "date": "2024-04-05",
        "close": 2.216807,
        "volume": 209653857
      },
      {
        "date": "2024-04-12",
        "close": 1.897267,
        "volume": 293914806
      },
      {
        "date": "2024-04-19",
        "close": 1.637641,
        "volume": 352372614
      },
      {
        "date": "2024-04-26",
        "close": 1.727512,
        "volume": 289605468
      },
      {
        "date": "2024-05-03",
        "close": 1.977152,
        "volume": 325511744
      },
      {
        "date": "2024-05-10",
        "close": 2.196836,
        "volume": 1026357858
      },
      {
        "date": "2024-05-17",
        "close": 2.915801,
        "volume": 1127965436
      },
      {
        "date": "2024-05-24",
        "close": 3.315225,
        "volume": 2544489896
      },
      {
        "date": "2024-05-31",
        "close": 2.835916,
        "volume": 2347608232
      },
      {
        "date": "2024-06-07",
        "close": 2.496405,
        "volume": 1561709399
      },
      {
        "date": "2024-06-14",
        "close": 2.526361,
        "volume": 1057261748
      },
      {
        "date": "2024-06-21",
        "close": 2.206822,
        "volume": 916204513
      },
      {
        "date": "2024-06-28",
        "close": 2.216807,
        "volume": 1184186189
      },
      {
        "date": "2024-07-05",
        "close": 2.496405,
        "volume": 1806845742
      },
      {
        "date": "2024-07-12",
        "close": 2.446477,
        "volume": 1301689748
      },
      {
        "date": "2024-07-19",
        "close": 2.566304,
        "volume": 1736055488
      },
      {
        "date": "2024-07-26",
        "close": 2.436491,
        "volume": 1166347893
      },
      {
        "date": "2024-08-02",
        "close": 2.696117,
        "volume": 1937395055
      },
      {
        "date": "2024-08-09",
        "close": 2.895829,
        "volume": 2288345120
      },
      {
        "date": "2024-08-16",
        "close": 2.696117,
        "volume": 1230982918
      },
      {
        "date": "2024-08-23",
        "close": 2.396549,
        "volume": 982871871
      },
      {
        "date": "2024-08-30",
        "close": 2.496405,
        "volume": 915779505
      },
      {
        "date": "2024-09-06",
        "close": 2.446477,
        "volume": 1006309372
      },
      {
        "date": "2024-09-13",
        "close": 2.446477,
        "volume": 678897558
      },
      {
        "date": "2024-09-20",
        "close": 2.815944,
        "volume": 1455606148
      },
      {
        "date": "2024-09-27",
        "close": 3.39511,
        "volume": 2603188913
      },
      {
        "date": "2024-10-04",
        "close": 3.734621,
        "volume": 426674257
      },
      {
        "date": "2024-10-11",
        "close": 3.385125,
        "volume": 1536038481
      },
      {
        "date": "2024-10-18",
        "close": 3.405096,
        "volume": 1896232267
      },
      {
        "date": "2024-10-25",
        "close": 3.365153,
        "volume": 1137248156
      },
      {
        "date": "2024-11-01",
        "close": 3.494967,
        "volume": 1610020548
      },
      {
        "date": "2024-11-08",
        "close": 3.724636,
        "volume": 1748157862
      },
      {
        "date": "2024-11-15",
        "close": 3.484981,
        "volume": 2208207587
      },
      {
        "date": "2024-11-22",
        "close": 3.345182,
        "volume": 1086035447
      },
      {
        "date": "2024-11-29",
        "close": 3.534909,
        "volume": 871246025
      },
      {
        "date": "2024-12-06",
        "close": 3.814506,
        "volume": 1443318513
      },
      {
        "date": "2024-12-13",
        "close": 3.674708,
        "volume": 1889023182
      },
      {
        "date": "2024-12-20",
        "close": 3.435053,
        "volume": 751922895
      },
      {
        "date": "2024-12-27",
        "close": 3.215369,
        "volume": 578790121
      },
      {
        "date": "2025-01-03",
        "close": 3.045614,
        "volume": 449224813
      },
      {
        "date": "2025-01-10",
        "close": 2.835916,
        "volume": 532179728
      },
      {
        "date": "2025-01-17",
        "close": 3.025642,
        "volume": 600958835
      },
      {
        "date": "2025-01-24",
        "close": 3.025642,
        "volume": 769978951
      },
      {
        "date": "2025-01-31",
        "close": 3.035628,
        "volume": 100290852
      },
      {
        "date": "2025-02-07",
        "close": 3.165441,
        "volume": 401919736
      },
      {
        "date": "2025-02-14",
        "close": 3.165441,
        "volume": 783602527
      },
      {
        "date": "2025-02-21",
        "close": 3.195398,
        "volume": 757348292
      },
      {
        "date": "2025-02-28",
        "close": 3.504952,
        "volume": 1283530769
      },
      {
        "date": "2025-03-07",
        "close": 3.405096,
        "volume": 805811744
      },
      {
        "date": "2025-03-14",
        "close": 3.415082,
        "volume": 548985178
      },
      {
        "date": "2025-03-21",
        "close": 3.23534,
        "volume": 517292081
      },
      {
        "date": "2025-03-28",
        "close": 3.035628,
        "volume": 445151716
      },
      {
        "date": "2025-04-04",
        "close": 3.095542,
        "volume": 419529767
      },
      {
        "date": "2025-04-11",
        "close": 3.115513,
        "volume": 1073462664
      },
      {
        "date": "2025-04-18",
        "close": 3.574851,
        "volume": 1008368275
      },
      {
        "date": "2025-04-25",
        "close": 3.674708,
        "volume": 2438473941
      },
      {
        "date": "2025-05-02",
        "close": 3.155456,
        "volume": 958701286
      },
      {
        "date": "2025-05-09",
        "close": 3.165441,
        "volume": 859696204
      },
      {
        "date": "2025-05-16",
        "close": 3.14547,
        "volume": 606846847
      },
      {
        "date": "2025-05-23",
        "close": 3.045614,
        "volume": 497123992
      },
      {
        "date": "2025-05-30",
        "close": 3.085556,
        "volume": 306950735
      },
      {
        "date": "2025-06-06",
        "close": 3.095542,
        "volume": 342855283
      },
      {
        "date": "2025-06-13",
        "close": 2.915801,
        "volume": 644307993
      },
      {
        "date": "2025-06-20",
        "close": 2.865872,
        "volume": 359061100
      },
      {
        "date": "2025-06-27",
        "close": 2.955743,
        "volume": 372749793
      },
      {
        "date": "2025-07-04",
        "close": 2.95,
        "volume": 310053023
      },
      {
        "date": "2025-07-11",
        "close": 3.19,
        "volume": 967093220
      },
      {
        "date": "2025-07-18",
        "close": 3.02,
        "volume": 544891679
      },
      {
        "date": "2025-07-25",
        "close": 3.12,
        "volume": 676753333
      },
      {
        "date": "2025-08-01",
        "close": 2.96,
        "volume": 854193196
      },
      {
        "date": "2025-08-08",
        "close": 2.96,
        "volume": 320768426
      },
      {
        "date": "2025-08-15",
        "close": 2.99,
        "volume": 428187851
      },
      {
        "date": "2025-08-22",
        "close": 3.01,
        "volume": 644665659
      },
      {
        "date": "2025-08-29",
        "close": 3.07,
        "volume": 976950976
      },
      {
        "date": "2025-09-05",
        "close": 2.97,
        "volume": 510299771
      },
      {
        "date": "2025-09-12",
        "close": 3.16,
        "volume": 763495847
      },
      {
        "date": "2025-09-19",
        "close": 3.1,
        "volume": 742971671
      },
      {
        "date": "2025-09-26",
        "close": 3.01,
        "volume": 673585510
      },
      {
        "date": "2025-10-03",
        "close": 3.05,
        "volume": 222880700
      },
      {
        "date": "2025-10-10",
        "close": 3.03,
        "volume": 225129484
      },
      {
        "date": "2025-10-17",
        "close": 2.89,
        "volume": 499264815
      },
      {
        "date": "2025-10-24",
        "close": 2.9,
        "volume": 426542902
      },
      {
        "date": "2025-10-31",
        "close": 2.87,
        "volume": 309299366
      },
      {
        "date": "2025-11-07",
        "close": 2.91,
        "volume": 309775678
      },
      {
        "date": "2025-11-14",
        "close": 3.02,
        "volume": 633602328
      },
      {
        "date": "2025-11-21",
        "close": 3.06,
        "volume": 1355915135
      },
      {
        "date": "2025-11-28",
        "close": 3.13,
        "volume": 1460564156
      },
      {
        "date": "2025-12-05",
        "close": 3.1,
        "volume": 934990912
      },
      {
        "date": "2025-12-12",
        "close": 2.91,
        "volume": 876793243
      },
      {
        "date": "2025-12-19",
        "close": 2.96,
        "volume": 424485428
      },
      {
        "date": "2025-12-26",
        "close": 2.91,
        "volume": 371359745
      },
      {
        "date": "2026-01-02",
        "close": 2.92,
        "volume": 258697819
      },
      {
        "date": "2026-01-09",
        "close": 2.96,
        "volume": 713552029
      },
      {
        "date": "2026-01-16",
        "close": 2.95,
        "volume": 900342522
      },
      {
        "date": "2026-01-23",
        "close": 3.14,
        "volume": 1504451588
      },
      {
        "date": "2026-01-30",
        "close": 3.34,
        "volume": 1201906933
      },
      {
        "date": "2026-02-06",
        "close": 3.55,
        "volume": 1341723027
      },
      {
        "date": "2026-02-13",
        "close": 3.25,
        "volume": 667376107
      },
      {
        "date": "2026-02-27",
        "close": 3.41,
        "volume": 721229071
      },
      {
        "date": "2026-03-06",
        "close": 3.29,
        "volume": 710707047
      },
      {
        "date": "2026-03-13",
        "close": 3.2,
        "volume": 564534526
      },
      {
        "date": "2026-03-20",
        "close": 3.16,
        "volume": 1045358858
      },
      {
        "date": "2026-03-27",
        "close": 2.92,
        "volume": 638992546
      },
      {
        "date": "2026-04-03",
        "close": 2.84,
        "volume": 409411560
      },
      {
        "date": "2026-04-10",
        "close": 2.9,
        "volume": 280694783
      },
      {
        "date": "2026-04-17",
        "close": 3.0,
        "volume": 585736225
      },
      {
        "date": "2026-04-24",
        "close": 2.88,
        "volume": 374177917
      },
      {
        "date": "2026-05-01",
        "close": 2.97,
        "volume": 249246942
      },
      {
        "date": "2026-05-08",
        "close": 3.14,
        "volume": 424588247
      },
      {
        "date": "2026-05-15",
        "close": 3.04,
        "volume": 706056714
      },
      {
        "date": "2026-05-22",
        "close": 2.85,
        "volume": 569210621
      },
      {
        "date": "2026-05-29",
        "close": 2.78,
        "volume": 402618865
      },
      {
        "date": "2026-06-05",
        "close": 2.56,
        "volume": 69117960
      },
      {
        "date": "2026-06-12",
        "close": 2.33,
        "volume": 68332670
      },
      {
        "date": "2026-06-19",
        "close": 2.2,
        "volume": 260021029
      },
      {
        "date": "2026-06-26",
        "close": 2.1,
        "volume": 73356790
      },
      {
        "date": "2026-07-03",
        "close": 2.12,
        "volume": 57503671
      },
      {
        "date": "2026-07-10",
        "close": 2.07,
        "volume": 314981990
      },
      {
        "date": "2026-07-17",
        "close": 2.12,
        "volume": 463141403
      },
      {
        "date": "2026-07-24",
        "close": 2.09,
        "volume": 374550491
      },
      {
        "date": "2026-07-31",
        "close": 2.25,
        "volume": 346891529
      },
      {
        "date": "2026-08-07",
        "close": 2.18,
        "volume": 456857710
      }
    ],
    "sharemaestro_context": {
      "trend": 2.786333,
      "fair_value": 2.812599,
      "market_activity": -52.930876,
      "market_dynamics": -0.894175,
      "relative_strength": -27.016001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.005988,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9333,
        "conditional_difference": 0.001884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.126437,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.086923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.077202,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025062,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.150198,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.225669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.024896
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.154151
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.144578
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.128
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.073529
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.004681
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.0299
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.085987
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.337386
      }
    ]
  }
}