{
  "ticker": {
    "uuid": "7aa49740-eaa8-40d4-a763-8cf9be0eda3b",
    "symbol": "301123",
    "name": "YD Electronic Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.980003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.838974,
    "boundary_margin": 1.756439,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.986958,
    "volatility_stability": 1.4369,
    "risk_context": 0.1013,
    "current_regime": {
      "move": 2.674342,
      "interruption": -0.53952,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 175.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.411575,
        "direction_boundary": 24.894024,
        "core_momentum": -0.01938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375275
      },
      {
        "date": "2023-08-04",
        "close": 24.976749,
        "direction_boundary": 27.844427,
        "core_momentum": -0.102989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372651
      },
      {
        "date": "2023-08-11",
        "close": 23.182072,
        "direction_boundary": 30.532785,
        "core_momentum": -0.240748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385197
      },
      {
        "date": "2023-08-18",
        "close": 22.795374,
        "direction_boundary": 29.74666,
        "core_momentum": -0.233683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380834
      },
      {
        "date": "2023-08-25",
        "close": 21.615448,
        "direction_boundary": 31.027756,
        "core_momentum": -0.303351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387247
      },
      {
        "date": "2023-09-01",
        "close": 22.131044,
        "direction_boundary": 31.396553,
        "core_momentum": -0.295112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388657
      },
      {
        "date": "2023-09-08",
        "close": 23.053173,
        "direction_boundary": 27.232992,
        "core_momentum": -0.153484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392105
      },
      {
        "date": "2023-09-15",
        "close": 21.972401,
        "direction_boundary": 25.224001,
        "core_momentum": -0.128909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3972
      },
      {
        "date": "2023-09-22",
        "close": 22.06164,
        "direction_boundary": 26.058655,
        "core_momentum": -0.153385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387382
      },
      {
        "date": "2023-09-29",
        "close": 22.131044,
        "direction_boundary": 23.622633,
        "core_momentum": -0.063142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385569
      },
      {
        "date": "2023-10-27",
        "close": 21.436974,
        "direction_boundary": 22.040672,
        "core_momentum": -0.02739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386978
      },
      {
        "date": "2023-11-03",
        "close": 22.359098,
        "direction_boundary": 22.118315,
        "core_momentum": 0.010886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391307
      },
      {
        "date": "2023-11-10",
        "close": 23.65801,
        "direction_boundary": 21.041031,
        "core_momentum": 0.124375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398345
      },
      {
        "date": "2023-11-17",
        "close": 24.679289,
        "direction_boundary": 23.574106,
        "core_momentum": 0.046881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401876
      },
      {
        "date": "2023-11-24",
        "close": 23.806738,
        "direction_boundary": 22.962673,
        "core_momentum": 0.036758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403415
      },
      {
        "date": "2023-12-01",
        "close": 23.856316,
        "direction_boundary": 23.418821,
        "core_momentum": 0.018681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40157
      },
      {
        "date": "2023-12-08",
        "close": 23.221733,
        "direction_boundary": 22.399769,
        "core_momentum": 0.036695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402362
      },
      {
        "date": "2023-12-15",
        "close": 22.815205,
        "direction_boundary": 22.41918,
        "core_momentum": 0.017665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400734
      },
      {
        "date": "2023-12-22",
        "close": 22.359098,
        "direction_boundary": 23.409119,
        "core_momentum": -0.044855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394772
      },
      {
        "date": "2023-12-29",
        "close": 23.261395,
        "direction_boundary": 25.175478,
        "core_momentum": -0.07603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34027
      },
      {
        "date": "2024-01-05",
        "close": 21.813755,
        "direction_boundary": 23.312063,
        "core_momentum": -0.064272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327239
      },
      {
        "date": "2024-01-12",
        "close": 21.218834,
        "direction_boundary": 21.26425,
        "core_momentum": -0.002136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306899
      },
      {
        "date": "2024-01-19",
        "close": 19.781109,
        "direction_boundary": 21.57482,
        "core_momentum": -0.083139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318097
      },
      {
        "date": "2024-01-26",
        "close": 18.2244,
        "direction_boundary": 22.351242,
        "core_momentum": -0.184636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324669
      },
      {
        "date": "2024-02-02",
        "close": 14.188856,
        "direction_boundary": 22.652103,
        "core_momentum": -0.373619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461932
      },
      {
        "date": "2024-02-09",
        "close": 13.336137,
        "direction_boundary": 23.574106,
        "core_momentum": -0.434289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460845
      },
      {
        "date": "2024-02-23",
        "close": 15.924041,
        "direction_boundary": 24.272884,
        "core_momentum": -0.343958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532543
      },
      {
        "date": "2024-03-01",
        "close": 16.548708,
        "direction_boundary": 23.205305,
        "core_momentum": -0.286857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537548
      },
      {
        "date": "2024-03-08",
        "close": 16.409891,
        "direction_boundary": 23.457642,
        "core_momentum": -0.300446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534321
      },
      {
        "date": "2024-03-15",
        "close": 16.935406,
        "direction_boundary": 23.680862,
        "core_momentum": -0.284848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535451
      },
      {
        "date": "2024-03-22",
        "close": 20.95112,
        "direction_boundary": 24.166128,
        "core_momentum": -0.133038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615414
      },
      {
        "date": "2024-03-29",
        "close": 18.442539,
        "direction_boundary": 23.923494,
        "core_momentum": -0.229103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636393
      },
      {
        "date": "2024-04-05",
        "close": 17.33202,
        "direction_boundary": 25.359875,
        "core_momentum": -0.316557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640748
      },
      {
        "date": "2024-04-12",
        "close": 16.489214,
        "direction_boundary": 24.554337,
        "core_momentum": -0.32846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642904
      },
      {
        "date": "2024-04-19",
        "close": 14.694538,
        "direction_boundary": 25.282232,
        "core_momentum": -0.41878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653765
      },
      {
        "date": "2024-04-26",
        "close": 15.755481,
        "direction_boundary": 24.46699,
        "core_momentum": -0.356052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651525
      },
      {
        "date": "2024-05-03",
        "close": 16.687521,
        "direction_boundary": 21.933914,
        "core_momentum": -0.239191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655744
      },
      {
        "date": "2024-05-10",
        "close": 16.647861,
        "direction_boundary": 21.739807,
        "core_momentum": -0.234222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651611
      },
      {
        "date": "2024-05-17",
        "close": 17.976517,
        "direction_boundary": 21.526293,
        "core_momentum": -0.164904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656431
      },
      {
        "date": "2024-05-24",
        "close": 22.160793,
        "direction_boundary": 21.739807,
        "core_momentum": 0.019365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720984
      },
      {
        "date": "2024-05-31",
        "close": 18.472282,
        "direction_boundary": 22.496822,
        "core_momentum": -0.178894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761219
      },
      {
        "date": "2024-06-07",
        "close": 17.113882,
        "direction_boundary": 23.15678,
        "core_momentum": -0.260956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766536
      },
      {
        "date": "2024-06-14",
        "close": 18.700338,
        "direction_boundary": 23.642042,
        "core_momentum": -0.209022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778923
      },
      {
        "date": "2024-06-21",
        "close": 17.877365,
        "direction_boundary": 22.914358,
        "core_momentum": -0.219818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7805
      },
      {
        "date": "2024-06-28",
        "close": 17.798042,
        "direction_boundary": 24.1042,
        "core_momentum": -0.261621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780369
      },
      {
        "date": "2024-07-05",
        "close": 16.905661,
        "direction_boundary": 27.822453,
        "core_momentum": -0.392373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779299
      },
      {
        "date": "2024-07-12",
        "close": 17.817871,
        "direction_boundary": 25.323788,
        "core_momentum": -0.296398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780551
      },
      {
        "date": "2024-07-19",
        "close": 16.826338,
        "direction_boundary": 27.296942,
        "core_momentum": -0.383582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783133
      },
      {
        "date": "2024-07-26",
        "close": 16.568537,
        "direction_boundary": 27.098633,
        "core_momentum": -0.388584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778236
      },
      {
        "date": "2024-08-02",
        "close": 16.518961,
        "direction_boundary": 25.403109,
        "core_momentum": -0.349727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770653
      },
      {
        "date": "2024-08-09",
        "close": 16.023193,
        "direction_boundary": 24.411575,
        "core_momentum": -0.343623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685612
      },
      {
        "date": "2024-08-16",
        "close": 17.084137,
        "direction_boundary": 24.976749,
        "core_momentum": -0.315998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683389
      },
      {
        "date": "2024-08-23",
        "close": 15.884379,
        "direction_boundary": 23.182072,
        "core_momentum": -0.314799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647637
      },
      {
        "date": "2024-08-30",
        "close": 16.727186,
        "direction_boundary": 22.795374,
        "core_momentum": -0.266203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649469
      },
      {
        "date": "2024-09-06",
        "close": 15.735649,
        "direction_boundary": 21.615448,
        "core_momentum": -0.272018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654989
      },
      {
        "date": "2024-09-13",
        "close": 14.773861,
        "direction_boundary": 22.131044,
        "core_momentum": -0.332437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658543
      },
      {
        "date": "2024-09-20",
        "close": 14.853183,
        "direction_boundary": 23.053173,
        "core_momentum": -0.355699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579236
      },
      {
        "date": "2024-09-27",
        "close": 17.001345,
        "direction_boundary": 21.972401,
        "core_momentum": -0.226241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589974
      },
      {
        "date": "2024-10-04",
        "close": 19.505648,
        "direction_boundary": 22.06164,
        "core_momentum": -0.115857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614455
      },
      {
        "date": "2024-10-11",
        "close": 18.148735,
        "direction_boundary": 22.131044,
        "core_momentum": -0.179942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619152
      },
      {
        "date": "2024-10-18",
        "close": 19.934673,
        "direction_boundary": 23.073006,
        "core_momentum": -0.136018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606601
      },
      {
        "date": "2024-10-25",
        "close": 20.383652,
        "direction_boundary": 20.752813,
        "core_momentum": -0.017788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601074
      },
      {
        "date": "2024-11-01",
        "close": 18.078894,
        "direction_boundary": 21.436974,
        "core_momentum": -0.156649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622966
      },
      {
        "date": "2024-11-08",
        "close": 19.794991,
        "direction_boundary": 22.359098,
        "core_momentum": -0.114678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634594
      },
      {
        "date": "2024-11-15",
        "close": 19.585466,
        "direction_boundary": 23.65801,
        "core_momentum": -0.172142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626806
      },
      {
        "date": "2024-11-22",
        "close": 19.056669,
        "direction_boundary": 24.679289,
        "core_momentum": -0.227827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552828
      },
      {
        "date": "2024-11-29",
        "close": 20.702927,
        "direction_boundary": 23.806738,
        "core_momentum": -0.130375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503801
      },
      {
        "date": "2024-12-06",
        "close": 20.613131,
        "direction_boundary": 23.856316,
        "core_momentum": -0.135947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490431
      },
      {
        "date": "2024-12-13",
        "close": 20.523335,
        "direction_boundary": 23.221733,
        "core_momentum": -0.116201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476276
      },
      {
        "date": "2024-12-20",
        "close": 21.531044,
        "direction_boundary": 22.815205,
        "core_momentum": -0.056285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474751
      },
      {
        "date": "2024-12-27",
        "close": 22.259386,
        "direction_boundary": 22.359098,
        "core_momentum": -0.00446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475788
      },
      {
        "date": "2025-01-03",
        "close": 21.600883,
        "direction_boundary": 23.261395,
        "core_momentum": -0.071385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471289
      },
      {
        "date": "2025-01-10",
        "close": 21.880249,
        "direction_boundary": 21.813755,
        "core_momentum": 0.003048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467221
      },
      {
        "date": "2025-01-17",
        "close": 25.701561,
        "direction_boundary": 21.218834,
        "core_momentum": 0.211262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502993
      },
      {
        "date": "2025-01-24",
        "close": 24.065283,
        "direction_boundary": 19.781109,
        "core_momentum": 0.216579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514067
      },
      {
        "date": "2025-01-31",
        "close": 21.401339,
        "direction_boundary": 18.2244,
        "core_momentum": 0.174323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545283
      },
      {
        "date": "2025-02-07",
        "close": 22.678434,
        "direction_boundary": 14.188856,
        "core_momentum": 0.598327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545958
      },
      {
        "date": "2025-02-14",
        "close": 22.389093,
        "direction_boundary": 13.336137,
        "core_momentum": 0.678829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542067
      },
      {
        "date": "2025-02-21",
        "close": 24.913353,
        "direction_boundary": 15.924041,
        "core_momentum": 0.564512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544152
      },
      {
        "date": "2025-02-28",
        "close": 23.267096,
        "direction_boundary": 16.548708,
        "core_momentum": 0.405977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554353
      },
      {
        "date": "2025-03-07",
        "close": 25.252581,
        "direction_boundary": 16.409891,
        "core_momentum": 0.538863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551741
      },
      {
        "date": "2025-03-14",
        "close": 25.771402,
        "direction_boundary": 16.935406,
        "core_momentum": 0.521747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539152
      },
      {
        "date": "2025-03-21",
        "close": 24.693851,
        "direction_boundary": 20.95112,
        "core_momentum": 0.178641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546089
      },
      {
        "date": "2025-03-28",
        "close": 21.870272,
        "direction_boundary": 18.442539,
        "core_momentum": 0.18586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553361
      },
      {
        "date": "2025-04-04",
        "close": 21.251678,
        "direction_boundary": 17.33202,
        "core_momentum": 0.226151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523836
      },
      {
        "date": "2025-04-11",
        "close": 18.487963,
        "direction_boundary": 16.489214,
        "core_momentum": 0.121216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550784
      },
      {
        "date": "2025-04-18",
        "close": 18.148735,
        "direction_boundary": 14.694538,
        "core_momentum": 0.235067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534583
      },
      {
        "date": "2025-04-25",
        "close": 17.989098,
        "direction_boundary": 15.755481,
        "core_momentum": 0.141768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53331
      },
      {
        "date": "2025-05-02",
        "close": 18.67753,
        "direction_boundary": 16.687521,
        "core_momentum": 0.119251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509476
      },
      {
        "date": "2025-05-09",
        "close": 21.411314,
        "direction_boundary": 16.647861,
        "core_momentum": 0.28613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529192
      },
      {
        "date": "2025-05-16",
        "close": 21.261656,
        "direction_boundary": 17.976517,
        "core_momentum": 0.182746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529029
      },
      {
        "date": "2025-05-23",
        "close": 20.393631,
        "direction_boundary": 22.160793,
        "core_momentum": -0.079743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531049
      },
      {
        "date": "2025-05-30",
        "close": 20.13422,
        "direction_boundary": 18.472282,
        "core_momentum": 0.089969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518559
      },
      {
        "date": "2025-06-06",
        "close": 21.291588,
        "direction_boundary": 17.113882,
        "core_momentum": 0.244112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524493
      },
      {
        "date": "2025-06-13",
        "close": 20.50338,
        "direction_boundary": 18.700338,
        "core_momentum": 0.096418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527239
      },
      {
        "date": "2025-06-20",
        "close": 21.491135,
        "direction_boundary": 17.877365,
        "core_momentum": 0.202142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52708
      },
      {
        "date": "2025-06-27",
        "close": 22.468912,
        "direction_boundary": 17.798042,
        "core_momentum": 0.262437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528727
      },
      {
        "date": "2025-07-04",
        "close": 22.389093,
        "direction_boundary": 16.905661,
        "core_momentum": 0.324355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526955
      },
      {
        "date": "2025-07-11",
        "close": 24.913353,
        "direction_boundary": 17.817871,
        "core_momentum": 0.398223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54679
      },
      {
        "date": "2025-07-18",
        "close": 24.025372,
        "direction_boundary": 16.826338,
        "core_momentum": 0.427843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500739
      },
      {
        "date": "2025-07-25",
        "close": 23.95553,
        "direction_boundary": 16.568537,
        "core_momentum": 0.445845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492392
      },
      {
        "date": "2025-08-01",
        "close": 26.838974,
        "direction_boundary": 16.518961,
        "core_momentum": 0.624737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486639
      },
      {
        "date": "2025-08-08",
        "close": 32.605862,
        "direction_boundary": 16.023193,
        "core_momentum": 1.034917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54742
      },
      {
        "date": "2025-08-15",
        "close": 39.320595,
        "direction_boundary": 17.084137,
        "core_momentum": 1.301585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595996
      },
      {
        "date": "2025-08-22",
        "close": 42.992245,
        "direction_boundary": 15.884379,
        "core_momentum": 1.706574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591458
      },
      {
        "date": "2025-08-29",
        "close": 47.831242,
        "direction_boundary": 16.727186,
        "core_momentum": 1.859491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588371
      },
      {
        "date": "2025-09-05",
        "close": 44.558685,
        "direction_boundary": 15.735649,
        "core_momentum": 1.831703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598294
      },
      {
        "date": "2025-09-12",
        "close": 47.731468,
        "direction_boundary": 14.773861,
        "core_momentum": 2.230805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601812
      },
      {
        "date": "2025-09-19",
        "close": 51.403122,
        "direction_boundary": 14.853183,
        "core_momentum": 2.460748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597818
      },
      {
        "date": "2025-09-26",
        "close": 43.98,
        "direction_boundary": 17.001345,
        "core_momentum": 1.586854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616726
      },
      {
        "date": "2025-10-03",
        "close": 45.975464,
        "direction_boundary": 19.505648,
        "core_momentum": 1.357033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611865
      },
      {
        "date": "2025-10-10",
        "close": 46.604031,
        "direction_boundary": 18.148735,
        "core_momentum": 1.567894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562121
      },
      {
        "date": "2025-10-17",
        "close": 42.64304,
        "direction_boundary": 19.934673,
        "core_momentum": 1.139139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583689
      },
      {
        "date": "2025-10-24",
        "close": 47.601765,
        "direction_boundary": 20.383652,
        "core_momentum": 1.335291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589945
      },
      {
        "date": "2025-10-31",
        "close": 46.853466,
        "direction_boundary": 18.078894,
        "core_momentum": 1.591611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594551
      },
      {
        "date": "2025-11-07",
        "close": 43.131927,
        "direction_boundary": 19.794991,
        "core_momentum": 1.178931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597669
      },
      {
        "date": "2025-11-14",
        "close": 41.036694,
        "direction_boundary": 19.585466,
        "core_momentum": 1.095263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605424
      },
      {
        "date": "2025-11-21",
        "close": 37.754154,
        "direction_boundary": 19.056669,
        "core_momentum": 0.981152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617291
      },
      {
        "date": "2025-11-28",
        "close": 41.405853,
        "direction_boundary": 20.702927,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62206
      },
      {
        "date": "2025-12-05",
        "close": 41.585445,
        "direction_boundary": 20.613131,
        "core_momentum": 1.017425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621501
      },
      {
        "date": "2025-12-12",
        "close": 47.092922,
        "direction_boundary": 20.523335,
        "core_momentum": 1.294604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628998
      },
      {
        "date": "2025-12-19",
        "close": 56.68,
        "direction_boundary": 21.531044,
        "core_momentum": 1.632478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663872
      },
      {
        "date": "2025-12-26",
        "close": 76.5,
        "direction_boundary": 22.259386,
        "core_momentum": 2.436752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757293
      },
      {
        "date": "2026-01-02",
        "close": 73.559998,
        "direction_boundary": 21.600883,
        "core_momentum": 2.405416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763647
      },
      {
        "date": "2026-01-09",
        "close": 69.82,
        "direction_boundary": 21.880249,
        "core_momentum": 2.191006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770021
      },
      {
        "date": "2026-01-16",
        "close": 65.290001,
        "direction_boundary": 25.701561,
        "core_momentum": 1.540313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777242
      },
      {
        "date": "2026-01-23",
        "close": 64.540001,
        "direction_boundary": 24.065283,
        "core_momentum": 1.681872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778254
      },
      {
        "date": "2026-01-30",
        "close": 63.349998,
        "direction_boundary": 21.401339,
        "core_momentum": 1.960095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774182
      },
      {
        "date": "2026-02-06",
        "close": 57.779999,
        "direction_boundary": 22.678434,
        "core_momentum": 1.547795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756363
      },
      {
        "date": "2026-02-13",
        "close": 59.830002,
        "direction_boundary": 22.389093,
        "core_momentum": 1.672283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718341
      },
      {
        "date": "2026-02-27",
        "close": 62.98,
        "direction_boundary": 24.913353,
        "core_momentum": 1.527962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712518
      },
      {
        "date": "2026-03-06",
        "close": 57.259998,
        "direction_boundary": 23.267096,
        "core_momentum": 1.460986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715391
      },
      {
        "date": "2026-03-13",
        "close": 56.52,
        "direction_boundary": 25.252581,
        "core_momentum": 1.238187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707261
      },
      {
        "date": "2026-03-20",
        "close": 53.5,
        "direction_boundary": 25.771402,
        "core_momentum": 1.075944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707202
      },
      {
        "date": "2026-03-27",
        "close": 51.419998,
        "direction_boundary": 24.693851,
        "core_momentum": 1.0823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702351
      },
      {
        "date": "2026-04-03",
        "close": 53.0,
        "direction_boundary": 21.870272,
        "core_momentum": 1.423381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666184
      },
      {
        "date": "2026-04-10",
        "close": 64.699997,
        "direction_boundary": 21.251678,
        "core_momentum": 2.044465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716336
      },
      {
        "date": "2026-04-17",
        "close": 68.529999,
        "direction_boundary": 18.487963,
        "core_momentum": 2.706736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718976
      },
      {
        "date": "2026-04-24",
        "close": 64.699997,
        "direction_boundary": 18.148735,
        "core_momentum": 2.564987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711217
      },
      {
        "date": "2026-05-01",
        "close": 67.279999,
        "direction_boundary": 17.989098,
        "core_momentum": 2.740043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699175
      },
      {
        "date": "2026-05-08",
        "close": 70.169998,
        "direction_boundary": 18.67753,
        "core_momentum": 2.756921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698957
      },
      {
        "date": "2026-05-15",
        "close": 73.050003,
        "direction_boundary": 21.411314,
        "core_momentum": 2.411748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685035
      },
      {
        "date": "2026-05-22",
        "close": 82.699997,
        "direction_boundary": 21.261656,
        "core_momentum": 2.889631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691869
      },
      {
        "date": "2026-05-29",
        "close": 88.279999,
        "direction_boundary": 20.393631,
        "core_momentum": 3.328802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674967
      },
      {
        "date": "2026-06-05",
        "close": 109.599998,
        "direction_boundary": 20.13422,
        "core_momentum": 4.443469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717452
      },
      {
        "date": "2026-06-12",
        "close": 93.379997,
        "direction_boundary": 21.291588,
        "core_momentum": 3.385769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767173
      },
      {
        "date": "2026-06-19",
        "close": 125.0,
        "direction_boundary": 20.50338,
        "core_momentum": 5.096556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839496
      },
      {
        "date": "2026-06-26",
        "close": 118.610001,
        "direction_boundary": 21.491135,
        "core_momentum": 4.51902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820335
      },
      {
        "date": "2026-07-03",
        "close": 101.059998,
        "direction_boundary": 22.468912,
        "core_momentum": 3.49777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761818
      },
      {
        "date": "2026-07-10",
        "close": 104.910004,
        "direction_boundary": 22.389093,
        "core_momentum": 3.685764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759184
      },
      {
        "date": "2026-07-17",
        "close": 76.82,
        "direction_boundary": 24.913353,
        "core_momentum": 2.083487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879854
      },
      {
        "date": "2026-07-24",
        "close": 67.910004,
        "direction_boundary": 24.025372,
        "core_momentum": 1.826595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892257
      },
      {
        "date": "2026-07-31",
        "close": 57.560001,
        "direction_boundary": 23.95553,
        "core_momentum": 1.402786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921766
      },
      {
        "date": "2026-08-07",
        "close": 73.980003,
        "direction_boundary": 26.838974,
        "core_momentum": 1.756439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986958
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.411575,
        "volume": 16436517
      },
      {
        "date": "2023-08-04",
        "close": 24.976749,
        "volume": 13180432
      },
      {
        "date": "2023-08-11",
        "close": 23.182072,
        "volume": 14405751
      },
      {
        "date": "2023-08-18",
        "close": 22.795374,
        "volume": 8174388
      },
      {
        "date": "2023-08-25",
        "close": 21.615448,
        "volume": 7472408
      },
      {
        "date": "2023-09-01",
        "close": 22.131044,
        "volume": 14118117
      },
      {
        "date": "2023-09-08",
        "close": 23.053173,
        "volume": 10605200
      },
      {
        "date": "2023-09-15",
        "close": 21.972401,
        "volume": 6663038
      },
      {
        "date": "2023-09-22",
        "close": 22.06164,
        "volume": 7047439
      },
      {
        "date": "2023-09-29",
        "close": 22.131044,
        "volume": 4414656
      },
      {
        "date": "2023-10-13",
        "close": 23.073006,
        "volume": 8657721
      },
      {
        "date": "2023-10-20",
        "close": 20.752813,
        "volume": 9316576
      },
      {
        "date": "2023-10-27",
        "close": 21.436974,
        "volume": 8283559
      },
      {
        "date": "2023-11-03",
        "close": 22.359098,
        "volume": 9232671
      },
      {
        "date": "2023-11-10",
        "close": 23.65801,
        "volume": 28237956
      },
      {
        "date": "2023-11-17",
        "close": 24.679289,
        "volume": 17663157
      },
      {
        "date": "2023-11-24",
        "close": 23.806738,
        "volume": 11073929
      },
      {
        "date": "2023-12-01",
        "close": 23.856316,
        "volume": 9293507
      },
      {
        "date": "2023-12-08",
        "close": 23.221733,
        "volume": 7214042
      },
      {
        "date": "2023-12-15",
        "close": 22.815205,
        "volume": 5798688
      },
      {
        "date": "2023-12-22",
        "close": 22.359098,
        "volume": 6707862
      },
      {
        "date": "2023-12-29",
        "close": 23.261395,
        "volume": 6155396
      },
      {
        "date": "2024-01-05",
        "close": 21.813755,
        "volume": 5399790
      },
      {
        "date": "2024-01-12",
        "close": 21.218834,
        "volume": 5562391
      },
      {
        "date": "2024-01-19",
        "close": 19.781109,
        "volume": 5113391
      },
      {
        "date": "2024-01-26",
        "close": 18.2244,
        "volume": 11033822
      },
      {
        "date": "2024-02-02",
        "close": 14.188856,
        "volume": 15054979
      },
      {
        "date": "2024-02-09",
        "close": 13.336137,
        "volume": 22437586
      },
      {
        "date": "2024-02-23",
        "close": 15.924041,
        "volume": 18221250
      },
      {
        "date": "2024-03-01",
        "close": 16.548708,
        "volume": 23271300
      },
      {
        "date": "2024-03-08",
        "close": 16.409891,
        "volume": 14021308
      },
      {
        "date": "2024-03-15",
        "close": 16.935406,
        "volume": 14685113
      },
      {
        "date": "2024-03-22",
        "close": 20.95112,
        "volume": 54202669
      },
      {
        "date": "2024-03-29",
        "close": 18.442539,
        "volume": 38247459
      },
      {
        "date": "2024-04-05",
        "close": 17.33202,
        "volume": 12271603
      },
      {
        "date": "2024-04-12",
        "close": 16.489214,
        "volume": 11580105
      },
      {
        "date": "2024-04-19",
        "close": 14.694538,
        "volume": 17517280
      },
      {
        "date": "2024-04-26",
        "close": 15.755481,
        "volume": 13045820
      },
      {
        "date": "2024-05-03",
        "close": 16.687521,
        "volume": 6313730
      },
      {
        "date": "2024-05-10",
        "close": 16.647861,
        "volume": 9240901
      },
      {
        "date": "2024-05-17",
        "close": 17.976517,
        "volume": 18276461
      },
      {
        "date": "2024-05-24",
        "close": 22.160793,
        "volume": 121531751
      },
      {
        "date": "2024-05-31",
        "close": 18.472282,
        "volume": 100280862
      },
      {
        "date": "2024-06-07",
        "close": 17.113882,
        "volume": 53748637
      },
      {
        "date": "2024-06-14",
        "close": 18.700338,
        "volume": 34679964
      },
      {
        "date": "2024-06-21",
        "close": 17.877365,
        "volume": 50662393
      },
      {
        "date": "2024-06-28",
        "close": 17.798042,
        "volume": 35650553
      },
      {
        "date": "2024-07-05",
        "close": 16.905661,
        "volume": 24892026
      },
      {
        "date": "2024-07-12",
        "close": 17.817871,
        "volume": 32046132
      },
      {
        "date": "2024-07-19",
        "close": 16.826338,
        "volume": 39703221
      },
      {
        "date": "2024-07-26",
        "close": 16.568537,
        "volume": 22977023
      },
      {
        "date": "2024-08-02",
        "close": 16.518961,
        "volume": 21010382
      },
      {
        "date": "2024-08-09",
        "close": 16.023193,
        "volume": 24557594
      },
      {
        "date": "2024-08-16",
        "close": 17.084137,
        "volume": 24388100
      },
      {
        "date": "2024-08-23",
        "close": 15.884379,
        "volume": 17296107
      },
      {
        "date": "2024-08-30",
        "close": 16.727186,
        "volume": 17491300
      },
      {
        "date": "2024-09-06",
        "close": 15.735649,
        "volume": 20761009
      },
      {
        "date": "2024-09-13",
        "close": 14.773861,
        "volume": 13630657
      },
      {
        "date": "2024-09-20",
        "close": 14.853183,
        "volume": 7516866
      },
      {
        "date": "2024-09-27",
        "close": 17.001345,
        "volume": 25434213
      },
      {
        "date": "2024-10-04",
        "close": 19.505648,
        "volume": 12130782
      },
      {
        "date": "2024-10-11",
        "close": 18.148735,
        "volume": 37451277
      },
      {
        "date": "2024-10-18",
        "close": 19.934673,
        "volume": 29153152
      },
      {
        "date": "2024-10-25",
        "close": 20.383652,
        "volume": 28622855
      },
      {
        "date": "2024-11-01",
        "close": 18.078894,
        "volume": 27343560
      },
      {
        "date": "2024-11-08",
        "close": 19.794991,
        "volume": 23782592
      },
      {
        "date": "2024-11-15",
        "close": 19.585466,
        "volume": 25992843
      },
      {
        "date": "2024-11-22",
        "close": 19.056669,
        "volume": 17830260
      },
      {
        "date": "2024-11-29",
        "close": 20.702927,
        "volume": 32464172
      },
      {
        "date": "2024-12-06",
        "close": 20.613131,
        "volume": 23131505
      },
      {
        "date": "2024-12-13",
        "close": 20.523335,
        "volume": 27556986
      },
      {
        "date": "2024-12-20",
        "close": 21.531044,
        "volume": 26874732
      },
      {
        "date": "2024-12-27",
        "close": 22.259386,
        "volume": 60784117
      },
      {
        "date": "2025-01-03",
        "close": 21.600883,
        "volume": 38568859
      },
      {
        "date": "2025-01-10",
        "close": 21.880249,
        "volume": 77795318
      },
      {
        "date": "2025-01-17",
        "close": 25.701561,
        "volume": 54131790
      },
      {
        "date": "2025-01-24",
        "close": 24.065283,
        "volume": 111000298
      },
      {
        "date": "2025-01-31",
        "close": 21.401339,
        "volume": 14561800
      },
      {
        "date": "2025-02-07",
        "close": 22.678434,
        "volume": 31859713
      },
      {
        "date": "2025-02-14",
        "close": 22.389093,
        "volume": 47065226
      },
      {
        "date": "2025-02-21",
        "close": 24.913353,
        "volume": 60230275
      },
      {
        "date": "2025-02-28",
        "close": 23.267096,
        "volume": 51400980
      },
      {
        "date": "2025-03-07",
        "close": 25.252581,
        "volume": 35652229
      },
      {
        "date": "2025-03-14",
        "close": 25.771402,
        "volume": 38513091
      },
      {
        "date": "2025-03-21",
        "close": 24.693851,
        "volume": 32686338
      },
      {
        "date": "2025-03-28",
        "close": 21.870272,
        "volume": 19374929
      },
      {
        "date": "2025-04-04",
        "close": 21.251678,
        "volume": 8634700
      },
      {
        "date": "2025-04-11",
        "close": 18.487963,
        "volume": 20123229
      },
      {
        "date": "2025-04-18",
        "close": 18.148735,
        "volume": 13265670
      },
      {
        "date": "2025-04-25",
        "close": 17.989098,
        "volume": 11481600
      },
      {
        "date": "2025-05-02",
        "close": 18.67753,
        "volume": 7667001
      },
      {
        "date": "2025-05-09",
        "close": 21.411314,
        "volume": 43054966
      },
      {
        "date": "2025-05-16",
        "close": 21.261656,
        "volume": 19852700
      },
      {
        "date": "2025-05-23",
        "close": 20.393631,
        "volume": 14505499
      },
      {
        "date": "2025-05-30",
        "close": 20.13422,
        "volume": 11834481
      },
      {
        "date": "2025-06-06",
        "close": 21.291588,
        "volume": 11234781
      },
      {
        "date": "2025-06-13",
        "close": 20.50338,
        "volume": 25722981
      },
      {
        "date": "2025-06-20",
        "close": 21.491135,
        "volume": 19822900
      },
      {
        "date": "2025-06-27",
        "close": 22.468912,
        "volume": 27830107
      },
      {
        "date": "2025-07-04",
        "close": 22.389093,
        "volume": 22912985
      },
      {
        "date": "2025-07-11",
        "close": 24.913353,
        "volume": 102048126
      },
      {
        "date": "2025-07-18",
        "close": 24.025372,
        "volume": 42576964
      },
      {
        "date": "2025-07-25",
        "close": 23.95553,
        "volume": 31153772
      },
      {
        "date": "2025-08-01",
        "close": 26.838974,
        "volume": 68734602
      },
      {
        "date": "2025-08-08",
        "close": 32.605862,
        "volume": 97720282
      },
      {
        "date": "2025-08-15",
        "close": 39.320595,
        "volume": 101075883
      },
      {
        "date": "2025-08-22",
        "close": 42.992245,
        "volume": 110146951
      },
      {
        "date": "2025-08-29",
        "close": 47.831242,
        "volume": 122156633
      },
      {
        "date": "2025-09-05",
        "close": 44.558685,
        "volume": 78729234
      },
      {
        "date": "2025-09-12",
        "close": 47.731468,
        "volume": 76407636
      },
      {
        "date": "2025-09-19",
        "close": 51.403122,
        "volume": 91105588
      },
      {
        "date": "2025-09-26",
        "close": 43.98,
        "volume": 58085542
      },
      {
        "date": "2025-10-03",
        "close": 45.975464,
        "volume": 15893566
      },
      {
        "date": "2025-10-10",
        "close": 46.604031,
        "volume": 21128505
      },
      {
        "date": "2025-10-17",
        "close": 42.64304,
        "volume": 44708045
      },
      {
        "date": "2025-10-24",
        "close": 47.601765,
        "volume": 40453547
      },
      {
        "date": "2025-10-31",
        "close": 46.853466,
        "volume": 48852415
      },
      {
        "date": "2025-11-07",
        "close": 43.131927,
        "volume": 29776699
      },
      {
        "date": "2025-11-14",
        "close": 41.036694,
        "volume": 23386742
      },
      {
        "date": "2025-11-21",
        "close": 37.754154,
        "volume": 22463556
      },
      {
        "date": "2025-11-28",
        "close": 41.405853,
        "volume": 26881216
      },
      {
        "date": "2025-12-05",
        "close": 41.585445,
        "volume": 18794329
      },
      {
        "date": "2025-12-12",
        "close": 47.092922,
        "volume": 76426096
      },
      {
        "date": "2025-12-19",
        "close": 56.68,
        "volume": 116464880
      },
      {
        "date": "2025-12-26",
        "close": 76.5,
        "volume": 177391113
      },
      {
        "date": "2026-01-02",
        "close": 73.559998,
        "volume": 85797015
      },
      {
        "date": "2026-01-09",
        "close": 69.82,
        "volume": 104687822
      },
      {
        "date": "2026-01-16",
        "close": 65.290001,
        "volume": 78276107
      },
      {
        "date": "2026-01-23",
        "close": 64.540001,
        "volume": 47543012
      },
      {
        "date": "2026-01-30",
        "close": 63.349998,
        "volume": 77595062
      },
      {
        "date": "2026-02-06",
        "close": 57.779999,
        "volume": 37589407
      },
      {
        "date": "2026-02-13",
        "close": 59.830002,
        "volume": 46186622
      },
      {
        "date": "2026-02-27",
        "close": 62.98,
        "volume": 48813091
      },
      {
        "date": "2026-03-06",
        "close": 57.259998,
        "volume": 32275688
      },
      {
        "date": "2026-03-13",
        "close": 56.52,
        "volume": 27300642
      },
      {
        "date": "2026-03-20",
        "close": 53.5,
        "volume": 31678574
      },
      {
        "date": "2026-03-27",
        "close": 51.419998,
        "volume": 20432136
      },
      {
        "date": "2026-04-03",
        "close": 53.0,
        "volume": 20951587
      },
      {
        "date": "2026-04-10",
        "close": 64.699997,
        "volume": 70310556
      },
      {
        "date": "2026-04-17",
        "close": 68.529999,
        "volume": 69822117
      },
      {
        "date": "2026-04-24",
        "close": 64.699997,
        "volume": 63051542
      },
      {
        "date": "2026-05-01",
        "close": 67.279999,
        "volume": 40743232
      },
      {
        "date": "2026-05-08",
        "close": 70.169998,
        "volume": 46775570
      },
      {
        "date": "2026-05-15",
        "close": 73.050003,
        "volume": 82768467
      },
      {
        "date": "2026-05-22",
        "close": 82.699997,
        "volume": 70039372
      },
      {
        "date": "2026-05-29",
        "close": 88.279999,
        "volume": 83225502
      },
      {
        "date": "2026-06-05",
        "close": 109.599998,
        "volume": 27228675
      },
      {
        "date": "2026-06-12",
        "close": 93.379997,
        "volume": 13547396
      },
      {
        "date": "2026-06-19",
        "close": 125.0,
        "volume": 66989254
      },
      {
        "date": "2026-06-26",
        "close": 118.610001,
        "volume": 11315159
      },
      {
        "date": "2026-07-03",
        "close": 101.059998,
        "volume": 10412784
      },
      {
        "date": "2026-07-10",
        "close": 104.910004,
        "volume": 44782919
      },
      {
        "date": "2026-07-17",
        "close": 76.82,
        "volume": 44107232
      },
      {
        "date": "2026-07-24",
        "close": 67.910004,
        "volume": 49968703
      },
      {
        "date": "2026-07-31",
        "close": 57.560001,
        "volume": 41467356
      },
      {
        "date": "2026-08-07",
        "close": 73.980003,
        "volume": 50042776
      }
    ],
    "sharemaestro_context": {
      "trend": 74.117666,
      "fair_value": 34.432219,
      "market_activity": 2.576682,
      "market_dynamics": -0.581558,
      "relative_strength": 16.37373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.019526,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.038623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.155039,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.209378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.11944,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020412,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.899316,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.613186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.030779
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.086957
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.09342
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.020399
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.196009
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.169367
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.028272
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.674342
      }
    ]
  }
}