{
  "ticker": {
    "uuid": "7aa7a5a0-7f81-4130-9cf1-6f825a7c9fbc",
    "symbol": "CNR",
    "name": "Core Natural Resources, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.6,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.80961,
    "boundary_margin": 0.181908,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.444792,
    "volatility_stability": 0.8683,
    "risk_context": 0.2248,
    "current_regime": {
      "move": -0.07523,
      "interruption": -0.29851,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.769,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.952091,
        "direction_boundary": 67.543414,
        "core_momentum": 0.22813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448154
      },
      {
        "date": "2023-08-25",
        "close": 82.892818,
        "direction_boundary": 71.618826,
        "core_momentum": 0.157417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447133
      },
      {
        "date": "2023-09-01",
        "close": 89.274508,
        "direction_boundary": 67.907958,
        "core_momentum": 0.31464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387912
      },
      {
        "date": "2023-09-08",
        "close": 91.754081,
        "direction_boundary": 62.187425,
        "core_momentum": 0.475444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347818
      },
      {
        "date": "2023-09-15",
        "close": 96.604561,
        "direction_boundary": 58.083971,
        "core_momentum": 0.663188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3197
      },
      {
        "date": "2023-09-22",
        "close": 92.880262,
        "direction_boundary": 55.148926,
        "core_momentum": 0.684172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331527
      },
      {
        "date": "2023-09-29",
        "close": 103.63825,
        "direction_boundary": 60.121677,
        "core_momentum": 0.723808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346692
      },
      {
        "date": "2023-10-06",
        "close": 100.89195,
        "direction_boundary": 65.711348,
        "core_momentum": 0.535381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353567
      },
      {
        "date": "2023-10-13",
        "close": 106.078308,
        "direction_boundary": 63.365182,
        "core_momentum": 0.674079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355681
      },
      {
        "date": "2023-10-20",
        "close": 102.393524,
        "direction_boundary": 60.140371,
        "core_momentum": 0.702576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348411
      },
      {
        "date": "2023-10-27",
        "close": 102.472554,
        "direction_boundary": 59.364548,
        "core_momentum": 0.726157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349166
      },
      {
        "date": "2023-11-03",
        "close": 96.634197,
        "direction_boundary": 62.355676,
        "core_momentum": 0.549726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363683
      },
      {
        "date": "2023-11-10",
        "close": 94.381836,
        "direction_boundary": 55.775589,
        "core_momentum": 0.692171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360495
      },
      {
        "date": "2023-11-17",
        "close": 99.913951,
        "direction_boundary": 57.458842,
        "core_momentum": 0.738879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357354
      },
      {
        "date": "2023-11-24",
        "close": 103.114675,
        "direction_boundary": 65.209414,
        "core_momentum": 0.581285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355381
      },
      {
        "date": "2023-12-01",
        "close": 111.719089,
        "direction_boundary": 71.609579,
        "core_momentum": 0.560114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362866
      },
      {
        "date": "2023-12-08",
        "close": 100.48692,
        "direction_boundary": 65.114315,
        "core_momentum": 0.543239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39338
      },
      {
        "date": "2023-12-15",
        "close": 96.782379,
        "direction_boundary": 65.780008,
        "core_momentum": 0.471304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399852
      },
      {
        "date": "2023-12-22",
        "close": 101.524191,
        "direction_boundary": 69.041905,
        "core_momentum": 0.470472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401789
      },
      {
        "date": "2023-12-29",
        "close": 99.311345,
        "direction_boundary": 61.814378,
        "core_momentum": 0.606606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40458
      },
      {
        "date": "2024-01-05",
        "close": 103.23322,
        "direction_boundary": 56.964327,
        "core_momentum": 0.812243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405281
      },
      {
        "date": "2024-01-12",
        "close": 94.856017,
        "direction_boundary": 56.774129,
        "core_momentum": 0.670761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40825
      },
      {
        "date": "2024-01-19",
        "close": 99.696618,
        "direction_boundary": 59.59857,
        "core_momentum": 0.672802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399609
      },
      {
        "date": "2024-01-26",
        "close": 93.749594,
        "direction_boundary": 54.273024,
        "core_momentum": 0.72737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408745
      },
      {
        "date": "2024-02-02",
        "close": 93.265534,
        "direction_boundary": 55.052836,
        "core_momentum": 0.69411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408624
      },
      {
        "date": "2024-02-09",
        "close": 82.211182,
        "direction_boundary": 53.987727,
        "core_momentum": 0.522775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424859
      },
      {
        "date": "2024-02-16",
        "close": 78.002823,
        "direction_boundary": 52.304695,
        "core_momentum": 0.491316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42544
      },
      {
        "date": "2024-02-23",
        "close": 79.6427,
        "direction_boundary": 51.761572,
        "core_momentum": 0.538645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426652
      },
      {
        "date": "2024-03-01",
        "close": 87.832207,
        "direction_boundary": 62.197294,
        "core_momentum": 0.412155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436226
      },
      {
        "date": "2024-03-08",
        "close": 90.9539,
        "direction_boundary": 55.970776,
        "core_momentum": 0.625025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437317
      },
      {
        "date": "2024-03-15",
        "close": 80.018094,
        "direction_boundary": 51.674284,
        "core_momentum": 0.548509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464795
      },
      {
        "date": "2024-03-22",
        "close": 84.137544,
        "direction_boundary": 52.595654,
        "core_momentum": 0.599705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469
      },
      {
        "date": "2024-03-29",
        "close": 82.744636,
        "direction_boundary": 56.513899,
        "core_momentum": 0.464147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439714
      },
      {
        "date": "2024-04-05",
        "close": 80.788638,
        "direction_boundary": 57.503159,
        "core_momentum": 0.404943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43949
      },
      {
        "date": "2024-04-12",
        "close": 82.596455,
        "direction_boundary": 58.492419,
        "core_momentum": 0.412088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433691
      },
      {
        "date": "2024-04-19",
        "close": 83.060757,
        "direction_boundary": 55.408256,
        "core_momentum": 0.499068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432549
      },
      {
        "date": "2024-04-26",
        "close": 84.690755,
        "direction_boundary": 57.551652,
        "core_momentum": 0.471561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434081
      },
      {
        "date": "2024-05-03",
        "close": 82.87306,
        "direction_boundary": 60.626117,
        "core_momentum": 0.366953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428327
      },
      {
        "date": "2024-05-10",
        "close": 85.4613,
        "direction_boundary": 58.502118,
        "core_momentum": 0.460824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430465
      },
      {
        "date": "2024-05-17",
        "close": 89.590629,
        "direction_boundary": 56.78321,
        "core_momentum": 0.577766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427911
      },
      {
        "date": "2024-05-24",
        "close": 95.834016,
        "direction_boundary": 56.467089,
        "core_momentum": 0.697166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43669
      },
      {
        "date": "2024-05-31",
        "close": 102.413281,
        "direction_boundary": 56.733816,
        "core_momentum": 0.805154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431857
      },
      {
        "date": "2024-06-07",
        "close": 97.039227,
        "direction_boundary": 62.216538,
        "core_momentum": 0.559701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412727
      },
      {
        "date": "2024-06-14",
        "close": 96.209409,
        "direction_boundary": 64.577565,
        "core_momentum": 0.489827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409586
      },
      {
        "date": "2024-06-21",
        "close": 95.705592,
        "direction_boundary": 64.70599,
        "core_momentum": 0.479084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403701
      },
      {
        "date": "2024-06-28",
        "close": 100.793162,
        "direction_boundary": 66.987987,
        "core_momentum": 0.504645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409414
      },
      {
        "date": "2024-07-05",
        "close": 100.00286,
        "direction_boundary": 67.017623,
        "core_momentum": 0.492188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405811
      },
      {
        "date": "2024-07-12",
        "close": 100.072011,
        "direction_boundary": 61.959689,
        "core_momentum": 0.615115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387577
      },
      {
        "date": "2024-07-19",
        "close": 98.926073,
        "direction_boundary": 67.383138,
        "core_momentum": 0.468113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381762
      },
      {
        "date": "2024-07-26",
        "close": 97.49365,
        "direction_boundary": 71.235861,
        "core_momentum": 0.368604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372141
      },
      {
        "date": "2024-08-02",
        "close": 90.9539,
        "direction_boundary": 70.76168,
        "core_momentum": 0.285355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384899
      },
      {
        "date": "2024-08-09",
        "close": 94.91529,
        "direction_boundary": 78.961065,
        "core_momentum": 0.202052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344108
      },
      {
        "date": "2024-08-16",
        "close": 94.648563,
        "direction_boundary": 82.952091,
        "core_momentum": 0.141003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334087
      },
      {
        "date": "2024-08-23",
        "close": 93.719958,
        "direction_boundary": 82.892818,
        "core_momentum": 0.130616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33434
      },
      {
        "date": "2024-08-30",
        "close": 101.287101,
        "direction_boundary": 89.274508,
        "core_momentum": 0.134558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324278
      },
      {
        "date": "2024-09-06",
        "close": 90.51272,
        "direction_boundary": 91.754081,
        "core_momentum": -0.013529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359967
      },
      {
        "date": "2024-09-13",
        "close": 95.474085,
        "direction_boundary": 96.604561,
        "core_momentum": -0.011702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316315
      },
      {
        "date": "2024-09-20",
        "close": 96.385154,
        "direction_boundary": 92.880262,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310119
      },
      {
        "date": "2024-09-27",
        "close": 103.3172,
        "direction_boundary": 103.63825,
        "core_momentum": -0.003098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320767
      },
      {
        "date": "2024-10-04",
        "close": 103.55487,
        "direction_boundary": 100.89195,
        "core_momentum": 0.026394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317504
      },
      {
        "date": "2024-10-11",
        "close": 109.605557,
        "direction_boundary": 106.078308,
        "core_momentum": 0.033251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323825
      },
      {
        "date": "2024-10-18",
        "close": 106.416815,
        "direction_boundary": 102.393524,
        "core_momentum": 0.039292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328599
      },
      {
        "date": "2024-10-25",
        "close": 106.733709,
        "direction_boundary": 102.472554,
        "core_momentum": 0.041583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3284
      },
      {
        "date": "2024-11-01",
        "close": 108.248856,
        "direction_boundary": 96.634197,
        "core_momentum": 0.120192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325469
      },
      {
        "date": "2024-11-08",
        "close": 126.777226,
        "direction_boundary": 94.381836,
        "core_momentum": 0.343238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384045
      },
      {
        "date": "2024-11-15",
        "close": 123.192367,
        "direction_boundary": 99.913951,
        "core_momentum": 0.232985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385803
      },
      {
        "date": "2024-11-22",
        "close": 130.713899,
        "direction_boundary": 103.114675,
        "core_momentum": 0.267656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383645
      },
      {
        "date": "2024-11-29",
        "close": 129.691844,
        "direction_boundary": 111.719089,
        "core_momentum": 0.160875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376312
      },
      {
        "date": "2024-12-06",
        "close": 116.206671,
        "direction_boundary": 100.48692,
        "core_momentum": 0.156436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402117
      },
      {
        "date": "2024-12-13",
        "close": 115.58153,
        "direction_boundary": 96.782379,
        "core_momentum": 0.194241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401895
      },
      {
        "date": "2024-12-20",
        "close": 102.890186,
        "direction_boundary": 101.524191,
        "core_momentum": 0.013455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436701
      },
      {
        "date": "2024-12-27",
        "close": 102.026897,
        "direction_boundary": 99.311345,
        "core_momentum": 0.027344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431134
      },
      {
        "date": "2025-01-03",
        "close": 107.097481,
        "direction_boundary": 103.23322,
        "core_momentum": 0.037432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436013
      },
      {
        "date": "2025-01-10",
        "close": 99.814098,
        "direction_boundary": 94.856017,
        "core_momentum": 0.05227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447648
      },
      {
        "date": "2025-01-17",
        "close": 96.112869,
        "direction_boundary": 99.696618,
        "core_momentum": -0.035947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450461
      },
      {
        "date": "2025-01-24",
        "close": 95.983872,
        "direction_boundary": 93.749594,
        "core_momentum": 0.023832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450043
      },
      {
        "date": "2025-01-31",
        "close": 89.643161,
        "direction_boundary": 93.265534,
        "core_momentum": -0.038839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449711
      },
      {
        "date": "2025-02-07",
        "close": 82.786462,
        "direction_boundary": 82.211182,
        "core_momentum": 0.006998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458091
      },
      {
        "date": "2025-02-14",
        "close": 78.827239,
        "direction_boundary": 78.002823,
        "core_momentum": 0.010569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462059
      },
      {
        "date": "2025-02-21",
        "close": 77.23958,
        "direction_boundary": 79.6427,
        "core_momentum": -0.030174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462416
      },
      {
        "date": "2025-02-28",
        "close": 73.677272,
        "direction_boundary": 87.832207,
        "core_momentum": -0.161159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448681
      },
      {
        "date": "2025-03-07",
        "close": 66.896156,
        "direction_boundary": 90.9539,
        "core_momentum": -0.264505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442065
      },
      {
        "date": "2025-03-14",
        "close": 73.792462,
        "direction_boundary": 80.018094,
        "core_momentum": -0.077803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459245
      },
      {
        "date": "2025-03-21",
        "close": 72.85838,
        "direction_boundary": 84.137544,
        "core_momentum": -0.134056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458401
      },
      {
        "date": "2025-03-28",
        "close": 76.604644,
        "direction_boundary": 82.744636,
        "core_momentum": -0.074204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452385
      },
      {
        "date": "2025-04-04",
        "close": 63.318821,
        "direction_boundary": 80.788638,
        "core_momentum": -0.216241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51524
      },
      {
        "date": "2025-04-11",
        "close": 73.186303,
        "direction_boundary": 82.596455,
        "core_momentum": -0.113929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554111
      },
      {
        "date": "2025-04-18",
        "close": 75.07434,
        "direction_boundary": 83.060757,
        "core_momentum": -0.096152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556577
      },
      {
        "date": "2025-04-25",
        "close": 73.653343,
        "direction_boundary": 84.690755,
        "core_momentum": -0.130326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556118
      },
      {
        "date": "2025-05-02",
        "close": 73.583784,
        "direction_boundary": 82.87306,
        "core_momentum": -0.11209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554974
      },
      {
        "date": "2025-05-09",
        "close": 66.806723,
        "direction_boundary": 85.4613,
        "core_momentum": -0.218281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506589
      },
      {
        "date": "2025-05-16",
        "close": 74.557614,
        "direction_boundary": 89.590629,
        "core_momentum": -0.167797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539681
      },
      {
        "date": "2025-05-23",
        "close": 69.549346,
        "direction_boundary": 95.834016,
        "core_momentum": -0.274273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531672
      },
      {
        "date": "2025-05-30",
        "close": 68.96306,
        "direction_boundary": 102.413281,
        "core_momentum": -0.32662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531635
      },
      {
        "date": "2025-06-06",
        "close": 66.763805,
        "direction_boundary": 97.039227,
        "core_momentum": -0.311992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517384
      },
      {
        "date": "2025-06-13",
        "close": 73.441181,
        "direction_boundary": 96.209409,
        "core_momentum": -0.236653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541857
      },
      {
        "date": "2025-06-20",
        "close": 69.301407,
        "direction_boundary": 95.705592,
        "core_momentum": -0.27589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526392
      },
      {
        "date": "2025-06-27",
        "close": 67.510159,
        "direction_boundary": 100.793162,
        "core_momentum": -0.330211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526511
      },
      {
        "date": "2025-07-04",
        "close": 72.42614,
        "direction_boundary": 100.00286,
        "core_momentum": -0.275759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532671
      },
      {
        "date": "2025-07-11",
        "close": 75.232429,
        "direction_boundary": 100.072011,
        "core_momentum": -0.248217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531347
      },
      {
        "date": "2025-07-18",
        "close": 76.267373,
        "direction_boundary": 98.926073,
        "core_momentum": -0.229047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530925
      },
      {
        "date": "2025-07-25",
        "close": 77.76008,
        "direction_boundary": 97.49365,
        "core_momentum": -0.202409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532291
      },
      {
        "date": "2025-08-01",
        "close": 72.475897,
        "direction_boundary": 90.9539,
        "core_momentum": -0.203158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532758
      },
      {
        "date": "2025-08-08",
        "close": 75.80961,
        "direction_boundary": 94.91529,
        "core_momentum": -0.201292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527344
      },
      {
        "date": "2025-08-15",
        "close": 70.654795,
        "direction_boundary": 94.648563,
        "core_momentum": -0.253504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531866
      },
      {
        "date": "2025-08-22",
        "close": 71.958426,
        "direction_boundary": 93.719958,
        "core_momentum": -0.232197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532219
      },
      {
        "date": "2025-08-29",
        "close": 73.998458,
        "direction_boundary": 101.287101,
        "core_momentum": -0.269419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529855
      },
      {
        "date": "2025-09-05",
        "close": 75.283915,
        "direction_boundary": 90.51272,
        "core_momentum": -0.16825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51149
      },
      {
        "date": "2025-09-12",
        "close": 72.58346,
        "direction_boundary": 95.474085,
        "core_momentum": -0.239757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496075
      },
      {
        "date": "2025-09-19",
        "close": 75.75226,
        "direction_boundary": 96.385154,
        "core_momentum": -0.214067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499321
      },
      {
        "date": "2025-09-26",
        "close": 82.508381,
        "direction_boundary": 103.3172,
        "core_momentum": -0.201407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508511
      },
      {
        "date": "2025-10-03",
        "close": 88.517143,
        "direction_boundary": 103.55487,
        "core_momentum": -0.145215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433239
      },
      {
        "date": "2025-10-10",
        "close": 96.1402,
        "direction_boundary": 109.605557,
        "core_momentum": -0.122853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402871
      },
      {
        "date": "2025-10-17",
        "close": 89.503657,
        "direction_boundary": 106.416815,
        "core_momentum": -0.158933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417836
      },
      {
        "date": "2025-10-24",
        "close": 82.767465,
        "direction_boundary": 106.733709,
        "core_momentum": -0.224542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432934
      },
      {
        "date": "2025-10-31",
        "close": 78.721764,
        "direction_boundary": 108.248856,
        "core_momentum": -0.27277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439488
      },
      {
        "date": "2025-11-07",
        "close": 89.095101,
        "direction_boundary": 126.777226,
        "core_momentum": -0.297231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446204
      },
      {
        "date": "2025-11-14",
        "close": 82.079895,
        "direction_boundary": 123.192367,
        "core_momentum": -0.333726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440587
      },
      {
        "date": "2025-11-21",
        "close": 77.446272,
        "direction_boundary": 130.713899,
        "core_momentum": -0.407513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437059
      },
      {
        "date": "2025-11-28",
        "close": 79.81789,
        "direction_boundary": 129.691844,
        "core_momentum": -0.384557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438113
      },
      {
        "date": "2025-12-05",
        "close": 83.080446,
        "direction_boundary": 116.206671,
        "core_momentum": -0.285063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437056
      },
      {
        "date": "2025-12-12",
        "close": 84.796531,
        "direction_boundary": 115.58153,
        "core_momentum": -0.266349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419248
      },
      {
        "date": "2025-12-19",
        "close": 88.168837,
        "direction_boundary": 102.890186,
        "core_momentum": -0.143078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411349
      },
      {
        "date": "2025-12-26",
        "close": 88.378359,
        "direction_boundary": 102.026897,
        "core_momentum": -0.133774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408322
      },
      {
        "date": "2026-01-02",
        "close": 89.685377,
        "direction_boundary": 107.097481,
        "core_momentum": -0.162582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399178
      },
      {
        "date": "2026-01-09",
        "close": 96.160603,
        "direction_boundary": 99.814098,
        "core_momentum": -0.036603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406267
      },
      {
        "date": "2026-01-16",
        "close": 96.888941,
        "direction_boundary": 96.112869,
        "core_momentum": 0.008075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406228
      },
      {
        "date": "2026-01-23",
        "close": 98.984161,
        "direction_boundary": 95.983872,
        "core_momentum": 0.031258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406339
      },
      {
        "date": "2026-01-30",
        "close": 95.162879,
        "direction_boundary": 89.643161,
        "core_momentum": 0.061574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396335
      },
      {
        "date": "2026-02-06",
        "close": 92.030027,
        "direction_boundary": 82.786462,
        "core_momentum": 0.111656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397606
      },
      {
        "date": "2026-02-13",
        "close": 91.301689,
        "direction_boundary": 78.827239,
        "core_momentum": 0.158251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382277
      },
      {
        "date": "2026-02-20",
        "close": 87.739816,
        "direction_boundary": 77.23958,
        "core_momentum": 0.135944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388156
      },
      {
        "date": "2026-02-27",
        "close": 81.893155,
        "direction_boundary": 73.677272,
        "core_momentum": 0.111512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401058
      },
      {
        "date": "2026-03-06",
        "close": 86.801852,
        "direction_boundary": 66.896156,
        "core_momentum": 0.297561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407754
      },
      {
        "date": "2026-03-13",
        "close": 98.77831,
        "direction_boundary": 73.792462,
        "core_momentum": 0.338596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437333
      },
      {
        "date": "2026-03-20",
        "close": 107.048959,
        "direction_boundary": 72.85838,
        "core_momentum": 0.469274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445695
      },
      {
        "date": "2026-03-27",
        "close": 113.102114,
        "direction_boundary": 76.604644,
        "core_momentum": 0.476439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437773
      },
      {
        "date": "2026-04-03",
        "close": 104.132257,
        "direction_boundary": 63.318821,
        "core_momentum": 0.64457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448374
      },
      {
        "date": "2026-04-10",
        "close": 91.096996,
        "direction_boundary": 73.186303,
        "core_momentum": 0.244727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474308
      },
      {
        "date": "2026-04-17",
        "close": 85.872903,
        "direction_boundary": 75.07434,
        "core_momentum": 0.143838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470959
      },
      {
        "date": "2026-04-24",
        "close": 85.703095,
        "direction_boundary": 73.653343,
        "core_momentum": 0.163601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457825
      },
      {
        "date": "2026-05-01",
        "close": 86.921717,
        "direction_boundary": 73.583784,
        "core_momentum": 0.181262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452015
      },
      {
        "date": "2026-05-08",
        "close": 84.8141,
        "direction_boundary": 66.806723,
        "core_momentum": 0.269544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418863
      },
      {
        "date": "2026-05-15",
        "close": 82.676517,
        "direction_boundary": 74.557614,
        "core_momentum": 0.108894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404327
      },
      {
        "date": "2026-05-22",
        "close": 83.975049,
        "direction_boundary": 69.549346,
        "core_momentum": 0.207417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39587
      },
      {
        "date": "2026-05-29",
        "close": 88.44,
        "direction_boundary": 68.96306,
        "core_momentum": 0.282426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399944
      },
      {
        "date": "2026-06-05",
        "close": 93.44,
        "direction_boundary": 66.763805,
        "core_momentum": 0.399561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403164
      },
      {
        "date": "2026-06-12",
        "close": 92.17,
        "direction_boundary": 73.441181,
        "core_momentum": 0.255018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403246
      },
      {
        "date": "2026-06-19",
        "close": 83.57,
        "direction_boundary": 69.301407,
        "core_momentum": 0.205892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423164
      },
      {
        "date": "2026-06-26",
        "close": 81.77,
        "direction_boundary": 67.510159,
        "core_momentum": 0.211225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423982
      },
      {
        "date": "2026-07-03",
        "close": 79.34,
        "direction_boundary": 72.42614,
        "core_momentum": 0.095461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424805
      },
      {
        "date": "2026-07-10",
        "close": 81.87,
        "direction_boundary": 75.232429,
        "core_momentum": 0.088228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414578
      },
      {
        "date": "2026-07-17",
        "close": 83.02,
        "direction_boundary": 76.267373,
        "core_momentum": 0.088539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415097
      },
      {
        "date": "2026-07-24",
        "close": 83.2,
        "direction_boundary": 77.76008,
        "core_momentum": 0.069958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413418
      },
      {
        "date": "2026-07-31",
        "close": 79.84,
        "direction_boundary": 72.475897,
        "core_momentum": 0.101608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413718
      },
      {
        "date": "2026-08-07",
        "close": 89.6,
        "direction_boundary": 75.80961,
        "core_momentum": 0.181908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.952091,
        "volume": 2836117
      },
      {
        "date": "2023-08-25",
        "close": 82.892818,
        "volume": 2208473
      },
      {
        "date": "2023-09-01",
        "close": 89.274508,
        "volume": 2341595
      },
      {
        "date": "2023-09-08",
        "close": 91.754081,
        "volume": 2247344
      },
      {
        "date": "2023-09-15",
        "close": 96.604561,
        "volume": 5827200
      },
      {
        "date": "2023-09-22",
        "close": 92.880262,
        "volume": 3093665
      },
      {
        "date": "2023-09-29",
        "close": 103.63825,
        "volume": 2753499
      },
      {
        "date": "2023-10-06",
        "close": 100.89195,
        "volume": 2561320
      },
      {
        "date": "2023-10-13",
        "close": 106.078308,
        "volume": 2186779
      },
      {
        "date": "2023-10-20",
        "close": 102.393524,
        "volume": 2232692
      },
      {
        "date": "2023-10-27",
        "close": 102.472554,
        "volume": 1709374
      },
      {
        "date": "2023-11-03",
        "close": 96.634197,
        "volume": 3844746
      },
      {
        "date": "2023-11-10",
        "close": 94.381836,
        "volume": 2540045
      },
      {
        "date": "2023-11-17",
        "close": 99.913951,
        "volume": 2231546
      },
      {
        "date": "2023-11-24",
        "close": 103.114675,
        "volume": 1138855
      },
      {
        "date": "2023-12-01",
        "close": 111.719089,
        "volume": 2107099
      },
      {
        "date": "2023-12-08",
        "close": 100.48692,
        "volume": 2707474
      },
      {
        "date": "2023-12-15",
        "close": 96.782379,
        "volume": 4620008
      },
      {
        "date": "2023-12-22",
        "close": 101.524191,
        "volume": 2676009
      },
      {
        "date": "2023-12-29",
        "close": 99.311345,
        "volume": 1224464
      },
      {
        "date": "2024-01-05",
        "close": 103.23322,
        "volume": 1811244
      },
      {
        "date": "2024-01-12",
        "close": 94.856017,
        "volume": 2081747
      },
      {
        "date": "2024-01-19",
        "close": 99.696618,
        "volume": 1519995
      },
      {
        "date": "2024-01-26",
        "close": 93.749594,
        "volume": 2452127
      },
      {
        "date": "2024-02-02",
        "close": 93.265534,
        "volume": 2591393
      },
      {
        "date": "2024-02-09",
        "close": 82.211182,
        "volume": 4343855
      },
      {
        "date": "2024-02-16",
        "close": 78.002823,
        "volume": 3169975
      },
      {
        "date": "2024-02-23",
        "close": 79.6427,
        "volume": 2252628
      },
      {
        "date": "2024-03-01",
        "close": 87.832207,
        "volume": 2941030
      },
      {
        "date": "2024-03-08",
        "close": 90.9539,
        "volume": 3006698
      },
      {
        "date": "2024-03-15",
        "close": 80.018094,
        "volume": 4663365
      },
      {
        "date": "2024-03-22",
        "close": 84.137544,
        "volume": 2144557
      },
      {
        "date": "2024-03-29",
        "close": 82.744636,
        "volume": 4241604
      },
      {
        "date": "2024-04-05",
        "close": 80.788638,
        "volume": 2230451
      },
      {
        "date": "2024-04-12",
        "close": 82.596455,
        "volume": 1804976
      },
      {
        "date": "2024-04-19",
        "close": 83.060757,
        "volume": 2005217
      },
      {
        "date": "2024-04-26",
        "close": 84.690755,
        "volume": 1532487
      },
      {
        "date": "2024-05-03",
        "close": 82.87306,
        "volume": 1776684
      },
      {
        "date": "2024-05-10",
        "close": 85.4613,
        "volume": 2211068
      },
      {
        "date": "2024-05-17",
        "close": 89.590629,
        "volume": 1773818
      },
      {
        "date": "2024-05-24",
        "close": 95.834016,
        "volume": 1886411
      },
      {
        "date": "2024-05-31",
        "close": 102.413281,
        "volume": 1858885
      },
      {
        "date": "2024-06-07",
        "close": 97.039227,
        "volume": 2137473
      },
      {
        "date": "2024-06-14",
        "close": 96.209409,
        "volume": 1371742
      },
      {
        "date": "2024-06-21",
        "close": 95.705592,
        "volume": 2821827
      },
      {
        "date": "2024-06-28",
        "close": 100.793162,
        "volume": 2332717
      },
      {
        "date": "2024-07-05",
        "close": 100.00286,
        "volume": 1474840
      },
      {
        "date": "2024-07-12",
        "close": 100.072011,
        "volume": 1573295
      },
      {
        "date": "2024-07-19",
        "close": 98.926073,
        "volume": 2210480
      },
      {
        "date": "2024-07-26",
        "close": 97.49365,
        "volume": 1465251
      },
      {
        "date": "2024-08-02",
        "close": 90.9539,
        "volume": 1706571
      },
      {
        "date": "2024-08-09",
        "close": 94.91529,
        "volume": 2379261
      },
      {
        "date": "2024-08-16",
        "close": 94.648563,
        "volume": 1250296
      },
      {
        "date": "2024-08-23",
        "close": 93.719958,
        "volume": 4667745
      },
      {
        "date": "2024-08-30",
        "close": 101.287101,
        "volume": 2754653
      },
      {
        "date": "2024-09-06",
        "close": 90.51272,
        "volume": 1693183
      },
      {
        "date": "2024-09-13",
        "close": 95.474085,
        "volume": 1570498
      },
      {
        "date": "2024-09-20",
        "close": 96.385154,
        "volume": 2454435
      },
      {
        "date": "2024-09-27",
        "close": 103.3172,
        "volume": 2429011
      },
      {
        "date": "2024-10-04",
        "close": 103.55487,
        "volume": 1754251
      },
      {
        "date": "2024-10-11",
        "close": 109.605557,
        "volume": 2279823
      },
      {
        "date": "2024-10-18",
        "close": 106.416815,
        "volume": 2395037
      },
      {
        "date": "2024-10-25",
        "close": 106.733709,
        "volume": 2024235
      },
      {
        "date": "2024-11-01",
        "close": 108.248856,
        "volume": 1692610
      },
      {
        "date": "2024-11-08",
        "close": 126.777226,
        "volume": 4326689
      },
      {
        "date": "2024-11-15",
        "close": 123.192367,
        "volume": 3954364
      },
      {
        "date": "2024-11-22",
        "close": 130.713899,
        "volume": 2384792
      },
      {
        "date": "2024-11-29",
        "close": 129.691844,
        "volume": 1584011
      },
      {
        "date": "2024-12-06",
        "close": 116.206671,
        "volume": 1870052
      },
      {
        "date": "2024-12-13",
        "close": 115.58153,
        "volume": 2037247
      },
      {
        "date": "2024-12-20",
        "close": 102.890186,
        "volume": 3169304
      },
      {
        "date": "2024-12-27",
        "close": 102.026897,
        "volume": 1179552
      },
      {
        "date": "2025-01-03",
        "close": 107.097481,
        "volume": 1817699
      },
      {
        "date": "2025-01-10",
        "close": 99.814098,
        "volume": 3328130
      },
      {
        "date": "2025-01-17",
        "close": 96.112869,
        "volume": 12787881
      },
      {
        "date": "2025-01-24",
        "close": 95.983872,
        "volume": 3960018
      },
      {
        "date": "2025-01-31",
        "close": 89.643161,
        "volume": 3265477
      },
      {
        "date": "2025-02-07",
        "close": 82.786462,
        "volume": 4645506
      },
      {
        "date": "2025-02-14",
        "close": 78.827239,
        "volume": 3521045
      },
      {
        "date": "2025-02-21",
        "close": 77.23958,
        "volume": 6047501
      },
      {
        "date": "2025-02-28",
        "close": 73.677272,
        "volume": 6403866
      },
      {
        "date": "2025-03-07",
        "close": 66.896156,
        "volume": 5565889
      },
      {
        "date": "2025-03-14",
        "close": 73.792462,
        "volume": 4996128
      },
      {
        "date": "2025-03-21",
        "close": 72.85838,
        "volume": 5409602
      },
      {
        "date": "2025-03-28",
        "close": 76.604644,
        "volume": 4619054
      },
      {
        "date": "2025-04-04",
        "close": 63.318821,
        "volume": 4930261
      },
      {
        "date": "2025-04-11",
        "close": 73.186303,
        "volume": 7622831
      },
      {
        "date": "2025-04-18",
        "close": 75.07434,
        "volume": 2339727
      },
      {
        "date": "2025-04-25",
        "close": 73.653343,
        "volume": 2244808
      },
      {
        "date": "2025-05-02",
        "close": 73.583784,
        "volume": 2765785
      },
      {
        "date": "2025-05-09",
        "close": 66.806723,
        "volume": 6797845
      },
      {
        "date": "2025-05-16",
        "close": 74.557614,
        "volume": 5220106
      },
      {
        "date": "2025-05-23",
        "close": 69.549346,
        "volume": 3590980
      },
      {
        "date": "2025-05-30",
        "close": 68.96306,
        "volume": 2374418
      },
      {
        "date": "2025-06-06",
        "close": 66.763805,
        "volume": 3772018
      },
      {
        "date": "2025-06-13",
        "close": 73.441181,
        "volume": 5001512
      },
      {
        "date": "2025-06-20",
        "close": 69.301407,
        "volume": 4160092
      },
      {
        "date": "2025-06-27",
        "close": 67.510159,
        "volume": 4798753
      },
      {
        "date": "2025-07-04",
        "close": 72.42614,
        "volume": 5030060
      },
      {
        "date": "2025-07-11",
        "close": 75.232429,
        "volume": 3631523
      },
      {
        "date": "2025-07-18",
        "close": 76.267373,
        "volume": 3995447
      },
      {
        "date": "2025-07-25",
        "close": 77.76008,
        "volume": 4413201
      },
      {
        "date": "2025-08-01",
        "close": 72.475897,
        "volume": 4217106
      },
      {
        "date": "2025-08-08",
        "close": 75.80961,
        "volume": 4239799
      },
      {
        "date": "2025-08-15",
        "close": 70.654795,
        "volume": 4230370
      },
      {
        "date": "2025-08-22",
        "close": 71.958426,
        "volume": 3447080
      },
      {
        "date": "2025-08-29",
        "close": 73.998458,
        "volume": 3008236
      },
      {
        "date": "2025-09-05",
        "close": 75.283915,
        "volume": 2525850
      },
      {
        "date": "2025-09-12",
        "close": 72.58346,
        "volume": 2235050
      },
      {
        "date": "2025-09-19",
        "close": 75.75226,
        "volume": 3558555
      },
      {
        "date": "2025-09-26",
        "close": 82.508381,
        "volume": 4181417
      },
      {
        "date": "2025-10-03",
        "close": 88.517143,
        "volume": 3667064
      },
      {
        "date": "2025-10-10",
        "close": 96.1402,
        "volume": 7899853
      },
      {
        "date": "2025-10-17",
        "close": 89.503657,
        "volume": 6166884
      },
      {
        "date": "2025-10-24",
        "close": 82.767465,
        "volume": 3857714
      },
      {
        "date": "2025-10-31",
        "close": 78.721764,
        "volume": 3920300
      },
      {
        "date": "2025-11-07",
        "close": 89.095101,
        "volume": 6401095
      },
      {
        "date": "2025-11-14",
        "close": 82.079895,
        "volume": 3543478
      },
      {
        "date": "2025-11-21",
        "close": 77.446272,
        "volume": 4942194
      },
      {
        "date": "2025-11-28",
        "close": 79.81789,
        "volume": 2539138
      },
      {
        "date": "2025-12-05",
        "close": 83.080446,
        "volume": 3596898
      },
      {
        "date": "2025-12-12",
        "close": 84.796531,
        "volume": 3366850
      },
      {
        "date": "2025-12-19",
        "close": 88.168837,
        "volume": 5153720
      },
      {
        "date": "2025-12-26",
        "close": 88.378359,
        "volume": 1610501
      },
      {
        "date": "2026-01-02",
        "close": 89.685377,
        "volume": 1859101
      },
      {
        "date": "2026-01-09",
        "close": 96.160603,
        "volume": 4033381
      },
      {
        "date": "2026-01-16",
        "close": 96.888941,
        "volume": 3309179
      },
      {
        "date": "2026-01-23",
        "close": 98.984161,
        "volume": 2940549
      },
      {
        "date": "2026-01-30",
        "close": 95.162879,
        "volume": 3370736
      },
      {
        "date": "2026-02-06",
        "close": 92.030027,
        "volume": 4022319
      },
      {
        "date": "2026-02-13",
        "close": 91.301689,
        "volume": 4388751
      },
      {
        "date": "2026-02-20",
        "close": 87.739816,
        "volume": 2963959
      },
      {
        "date": "2026-02-27",
        "close": 81.893155,
        "volume": 3375556
      },
      {
        "date": "2026-03-06",
        "close": 86.801852,
        "volume": 6137092
      },
      {
        "date": "2026-03-13",
        "close": 98.77831,
        "volume": 5909773
      },
      {
        "date": "2026-03-20",
        "close": 107.048959,
        "volume": 7680465
      },
      {
        "date": "2026-03-27",
        "close": 113.102114,
        "volume": 5558552
      },
      {
        "date": "2026-04-03",
        "close": 104.132257,
        "volume": 4464859
      },
      {
        "date": "2026-04-10",
        "close": 91.096996,
        "volume": 4691473
      },
      {
        "date": "2026-04-17",
        "close": 85.872903,
        "volume": 4926898
      },
      {
        "date": "2026-04-24",
        "close": 85.703095,
        "volume": 4096904
      },
      {
        "date": "2026-05-01",
        "close": 86.921717,
        "volume": 3359732
      },
      {
        "date": "2026-05-08",
        "close": 84.8141,
        "volume": 4496048
      },
      {
        "date": "2026-05-15",
        "close": 82.676517,
        "volume": 3605580
      },
      {
        "date": "2026-05-22",
        "close": 83.975049,
        "volume": 3174729
      },
      {
        "date": "2026-05-29",
        "close": 88.44,
        "volume": 2870728
      },
      {
        "date": "2026-06-05",
        "close": 93.44,
        "volume": 3391240
      },
      {
        "date": "2026-06-12",
        "close": 92.17,
        "volume": 3062639
      },
      {
        "date": "2026-06-19",
        "close": 83.57,
        "volume": 3724093
      },
      {
        "date": "2026-06-26",
        "close": 81.77,
        "volume": 4149306
      },
      {
        "date": "2026-07-03",
        "close": 79.34,
        "volume": 2762144
      },
      {
        "date": "2026-07-10",
        "close": 81.87,
        "volume": 2451448
      },
      {
        "date": "2026-07-17",
        "close": 83.02,
        "volume": 2200698
      },
      {
        "date": "2026-07-24",
        "close": 83.2,
        "volume": 2506074
      },
      {
        "date": "2026-07-31",
        "close": 79.84,
        "volume": 3064703
      },
      {
        "date": "2026-08-07",
        "close": 89.6,
        "volume": 3452092
      }
    ],
    "sharemaestro_context": {
      "trend": 89.706151,
      "fair_value": 89.665062,
      "market_activity": -8.252331,
      "market_dynamics": -0.63052,
      "relative_strength": -8.057382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.019631,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.007699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.138041,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.046055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.048884,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.148639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.359757,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.039757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.267684
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 9.483718
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.054814
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.036124
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.047825
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.244965
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.07523
      }
    ]
  }
}