{
  "ticker": {
    "uuid": "7aa8184c-36f4-4a37-bec7-3d734004c0ac",
    "symbol": "WXM",
    "name": "CI Morningstar Canada Momentum Index ETF Common",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.529999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.410328,
    "boundary_margin": 0.350696,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135899,
    "volatility_stability": 0.6773,
    "risk_context": 0.7358,
    "current_regime": {
      "move": 1.137092,
      "interruption": -0.092402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.849165,
        "direction_boundary": 24.479969,
        "core_momentum": -0.066618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137644
      },
      {
        "date": "2023-08-25",
        "close": 23.253401,
        "direction_boundary": 24.508076,
        "core_momentum": -0.051194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139309
      },
      {
        "date": "2023-09-01",
        "close": 23.753893,
        "direction_boundary": 23.486515,
        "core_momentum": 0.011384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135992
      },
      {
        "date": "2023-09-08",
        "close": 23.08016,
        "direction_boundary": 23.795795,
        "core_momentum": -0.030074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136322
      },
      {
        "date": "2023-09-15",
        "close": 23.214909,
        "direction_boundary": 23.205359,
        "core_momentum": 0.000412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131857
      },
      {
        "date": "2023-09-22",
        "close": 22.554636,
        "direction_boundary": 21.88273,
        "core_momentum": 0.030705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137823
      },
      {
        "date": "2023-09-29",
        "close": 22.409994,
        "direction_boundary": 21.996601,
        "core_momentum": 0.018793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125548
      },
      {
        "date": "2023-10-06",
        "close": 22.26535,
        "direction_boundary": 22.243328,
        "core_momentum": 0.00099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124878
      },
      {
        "date": "2023-10-13",
        "close": 22.516066,
        "direction_boundary": 21.987112,
        "core_momentum": 0.024057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124772
      },
      {
        "date": "2023-10-20",
        "close": 22.255709,
        "direction_boundary": 22.290777,
        "core_momentum": -0.001573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125398
      },
      {
        "date": "2023-10-27",
        "close": 21.821777,
        "direction_boundary": 23.059425,
        "core_momentum": -0.053672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127559
      },
      {
        "date": "2023-11-03",
        "close": 23.104275,
        "direction_boundary": 22.822186,
        "core_momentum": 0.01236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152265
      },
      {
        "date": "2023-11-10",
        "close": 23.142851,
        "direction_boundary": 23.590837,
        "core_momentum": -0.01899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152024
      },
      {
        "date": "2023-11-17",
        "close": 23.499638,
        "direction_boundary": 23.30615,
        "core_momentum": 0.008302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152841
      },
      {
        "date": "2023-11-24",
        "close": 23.653923,
        "direction_boundary": 23.752157,
        "core_momentum": -0.004136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151619
      },
      {
        "date": "2023-12-01",
        "close": 23.779278,
        "direction_boundary": 24.036839,
        "core_momentum": -0.010715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151413
      },
      {
        "date": "2023-12-08",
        "close": 23.644278,
        "direction_boundary": 23.429512,
        "core_momentum": 0.009166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15071
      },
      {
        "date": "2023-12-15",
        "close": 23.422493,
        "direction_boundary": 23.040443,
        "core_momentum": 0.016582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151148
      },
      {
        "date": "2023-12-22",
        "close": 23.537859,
        "direction_boundary": 23.009119,
        "core_momentum": 0.02298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146568
      },
      {
        "date": "2023-12-29",
        "close": 23.702526,
        "direction_boundary": 22.932707,
        "core_momentum": 0.033569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136978
      },
      {
        "date": "2024-01-05",
        "close": 23.586292,
        "direction_boundary": 23.20014,
        "core_momentum": 0.016644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13534
      },
      {
        "date": "2024-01-12",
        "close": 24.04155,
        "direction_boundary": 23.687258,
        "core_momentum": 0.014957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135793
      },
      {
        "date": "2024-01-19",
        "close": 23.964058,
        "direction_boundary": 23.687258,
        "core_momentum": 0.011686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134774
      },
      {
        "date": "2024-01-26",
        "close": 24.487123,
        "direction_boundary": 23.84008,
        "core_momentum": 0.027141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138183
      },
      {
        "date": "2024-02-02",
        "close": 24.651791,
        "direction_boundary": 23.696814,
        "core_momentum": 0.0403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133766
      },
      {
        "date": "2024-02-09",
        "close": 24.458065,
        "direction_boundary": 23.543989,
        "core_momentum": 0.038824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134402
      },
      {
        "date": "2024-02-16",
        "close": 24.758339,
        "direction_boundary": 23.811426,
        "core_momentum": 0.039767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125098
      },
      {
        "date": "2024-02-23",
        "close": 24.971441,
        "direction_boundary": 23.534439,
        "core_momentum": 0.06106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123636
      },
      {
        "date": "2024-03-01",
        "close": 25.339523,
        "direction_boundary": 24.25079,
        "core_momentum": 0.044895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12197
      },
      {
        "date": "2024-03-08",
        "close": 25.58168,
        "direction_boundary": 23.582195,
        "core_momentum": 0.084788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113616
      },
      {
        "date": "2024-03-15",
        "close": 25.620426,
        "direction_boundary": 22.990013,
        "core_momentum": 0.114415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113632
      },
      {
        "date": "2024-03-22",
        "close": 25.688187,
        "direction_boundary": 23.070055,
        "core_momentum": 0.113486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103474
      },
      {
        "date": "2024-03-29",
        "close": 25.707605,
        "direction_boundary": 23.981346,
        "core_momentum": 0.071983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102359
      },
      {
        "date": "2024-04-05",
        "close": 25.727022,
        "direction_boundary": 23.683977,
        "core_momentum": 0.086263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101183
      },
      {
        "date": "2024-04-12",
        "close": 25.57169,
        "direction_boundary": 23.96216,
        "core_momentum": 0.06717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102085
      },
      {
        "date": "2024-04-19",
        "close": 25.212481,
        "direction_boundary": 23.942976,
        "core_momentum": 0.053022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102955
      },
      {
        "date": "2024-04-26",
        "close": 25.581396,
        "direction_boundary": 23.837456,
        "core_momentum": 0.07316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097466
      },
      {
        "date": "2024-05-03",
        "close": 25.561977,
        "direction_boundary": 23.616831,
        "core_momentum": 0.082363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064308
      },
      {
        "date": "2024-05-10",
        "close": 26.095936,
        "direction_boundary": 23.751125,
        "core_momentum": 0.098724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068274
      },
      {
        "date": "2024-05-17",
        "close": 26.134773,
        "direction_boundary": 24.010126,
        "core_momentum": 0.08849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06662
      },
      {
        "date": "2024-05-24",
        "close": 26.309521,
        "direction_boundary": 23.636015,
        "core_momentum": 0.113112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066629
      },
      {
        "date": "2024-05-31",
        "close": 25.911478,
        "direction_boundary": 23.818275,
        "core_momentum": 0.087882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071777
      },
      {
        "date": "2024-06-07",
        "close": 26.163895,
        "direction_boundary": 23.540091,
        "core_momentum": 0.111461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071089
      },
      {
        "date": "2024-06-14",
        "close": 25.882355,
        "direction_boundary": 23.645605,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071635
      },
      {
        "date": "2024-06-21",
        "close": 25.717314,
        "direction_boundary": 23.032034,
        "core_momentum": 0.116589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073001
      },
      {
        "date": "2024-06-28",
        "close": 26.223448,
        "direction_boundary": 23.917511,
        "core_momentum": 0.096412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076217
      },
      {
        "date": "2024-07-05",
        "close": 26.477001,
        "direction_boundary": 23.542147,
        "core_momentum": 0.124664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075522
      },
      {
        "date": "2024-07-12",
        "close": 27.383951,
        "direction_boundary": 23.956011,
        "core_momentum": 0.143093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083463
      },
      {
        "date": "2024-07-19",
        "close": 27.305933,
        "direction_boundary": 24.244753,
        "core_momentum": 0.126262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08339
      },
      {
        "date": "2024-07-26",
        "close": 27.383951,
        "direction_boundary": 24.215881,
        "core_momentum": 0.130826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079919
      },
      {
        "date": "2024-08-02",
        "close": 26.769569,
        "direction_boundary": 23.638395,
        "core_momentum": 0.132461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088126
      },
      {
        "date": "2024-08-09",
        "close": 26.73056,
        "direction_boundary": 23.638395,
        "core_momentum": 0.130811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086955
      },
      {
        "date": "2024-08-16",
        "close": 28.125111,
        "direction_boundary": 22.849165,
        "core_momentum": 0.230903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108594
      },
      {
        "date": "2024-08-23",
        "close": 28.066597,
        "direction_boundary": 23.253401,
        "core_momentum": 0.206989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108879
      },
      {
        "date": "2024-08-30",
        "close": 28.359161,
        "direction_boundary": 23.753893,
        "core_momentum": 0.193874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108244
      },
      {
        "date": "2024-09-06",
        "close": 27.218166,
        "direction_boundary": 23.08016,
        "core_momentum": 0.179288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124851
      },
      {
        "date": "2024-09-13",
        "close": 28.495691,
        "direction_boundary": 23.214909,
        "core_momentum": 0.227474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138624
      },
      {
        "date": "2024-09-20",
        "close": 28.778503,
        "direction_boundary": 22.554636,
        "core_momentum": 0.275946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138836
      },
      {
        "date": "2024-09-27",
        "close": 29.089657,
        "direction_boundary": 22.409994,
        "core_momentum": 0.298066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139007
      },
      {
        "date": "2024-10-04",
        "close": 29.314703,
        "direction_boundary": 22.26535,
        "core_momentum": 0.316606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138942
      },
      {
        "date": "2024-10-11",
        "close": 29.911562,
        "direction_boundary": 22.516066,
        "core_momentum": 0.328454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139516
      },
      {
        "date": "2024-10-18",
        "close": 30.488855,
        "direction_boundary": 22.255709,
        "core_momentum": 0.369934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137506
      },
      {
        "date": "2024-10-25",
        "close": 30.469286,
        "direction_boundary": 21.821777,
        "core_momentum": 0.396279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137523
      },
      {
        "date": "2024-11-01",
        "close": 30.3323,
        "direction_boundary": 23.104275,
        "core_momentum": 0.312844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138028
      },
      {
        "date": "2024-11-08",
        "close": 31.702148,
        "direction_boundary": 23.142851,
        "core_momentum": 0.369846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146417
      },
      {
        "date": "2024-11-15",
        "close": 31.007439,
        "direction_boundary": 23.499638,
        "core_momentum": 0.319486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151922
      },
      {
        "date": "2024-11-22",
        "close": 31.936981,
        "direction_boundary": 23.653923,
        "core_momentum": 0.350177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155224
      },
      {
        "date": "2024-11-29",
        "close": 32.054386,
        "direction_boundary": 23.779278,
        "core_momentum": 0.347997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151872
      },
      {
        "date": "2024-12-06",
        "close": 32.886089,
        "direction_boundary": 23.644278,
        "core_momentum": 0.390869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153782
      },
      {
        "date": "2024-12-13",
        "close": 32.602337,
        "direction_boundary": 23.422493,
        "core_momentum": 0.391924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153261
      },
      {
        "date": "2024-12-20",
        "close": 31.829344,
        "direction_boundary": 23.537859,
        "core_momentum": 0.352262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158618
      },
      {
        "date": "2024-12-27",
        "close": 31.893213,
        "direction_boundary": 23.702526,
        "core_momentum": 0.345562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157982
      },
      {
        "date": "2025-01-03",
        "close": 32.423786,
        "direction_boundary": 23.586292,
        "core_momentum": 0.374688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158451
      },
      {
        "date": "2025-01-10",
        "close": 32.070072,
        "direction_boundary": 24.04155,
        "core_momentum": 0.333944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155939
      },
      {
        "date": "2025-01-17",
        "close": 32.590813,
        "direction_boundary": 23.964058,
        "core_momentum": 0.359987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155985
      },
      {
        "date": "2025-01-24",
        "close": 33.190166,
        "direction_boundary": 24.487123,
        "core_momentum": 0.355413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156661
      },
      {
        "date": "2025-01-31",
        "close": 32.865929,
        "direction_boundary": 24.651791,
        "core_momentum": 0.333207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152682
      },
      {
        "date": "2025-02-07",
        "close": 33.072262,
        "direction_boundary": 24.458065,
        "core_momentum": 0.352203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152111
      },
      {
        "date": "2025-02-14",
        "close": 32.846275,
        "direction_boundary": 24.758339,
        "core_momentum": 0.326675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140333
      },
      {
        "date": "2025-02-21",
        "close": 32.53186,
        "direction_boundary": 24.971441,
        "core_momentum": 0.302763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141581
      },
      {
        "date": "2025-02-28",
        "close": 32.541683,
        "direction_boundary": 25.339523,
        "core_momentum": 0.284226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141602
      },
      {
        "date": "2025-03-07",
        "close": 31.510025,
        "direction_boundary": 25.58168,
        "core_momentum": 0.231742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136238
      },
      {
        "date": "2025-03-14",
        "close": 31.519852,
        "direction_boundary": 25.620426,
        "core_momentum": 0.230263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123369
      },
      {
        "date": "2025-03-21",
        "close": 32.168327,
        "direction_boundary": 25.688187,
        "core_momentum": 0.252261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125232
      },
      {
        "date": "2025-03-28",
        "close": 32.005436,
        "direction_boundary": 25.707605,
        "core_momentum": 0.244979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125519
      },
      {
        "date": "2025-04-04",
        "close": 30.123343,
        "direction_boundary": 25.727022,
        "core_momentum": 0.170883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153712
      },
      {
        "date": "2025-04-11",
        "close": 30.586477,
        "direction_boundary": 25.57169,
        "core_momentum": 0.196107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15264
      },
      {
        "date": "2025-04-18",
        "close": 31.70982,
        "direction_boundary": 25.212481,
        "core_momentum": 0.257703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158397
      },
      {
        "date": "2025-04-25",
        "close": 32.4193,
        "direction_boundary": 25.581396,
        "core_momentum": 0.2673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160906
      },
      {
        "date": "2025-05-02",
        "close": 33.118927,
        "direction_boundary": 25.561977,
        "core_momentum": 0.295632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162677
      },
      {
        "date": "2025-05-09",
        "close": 33.857971,
        "direction_boundary": 26.095936,
        "core_momentum": 0.297442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154262
      },
      {
        "date": "2025-05-16",
        "close": 34.429493,
        "direction_boundary": 26.134773,
        "core_momentum": 0.317383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151213
      },
      {
        "date": "2025-05-23",
        "close": 34.626572,
        "direction_boundary": 26.309521,
        "core_momentum": 0.316123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146716
      },
      {
        "date": "2025-05-30",
        "close": 35.138977,
        "direction_boundary": 25.911478,
        "core_momentum": 0.356116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147594
      },
      {
        "date": "2025-06-06",
        "close": 35.306492,
        "direction_boundary": 26.163895,
        "core_momentum": 0.349436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144146
      },
      {
        "date": "2025-06-13",
        "close": 35.621819,
        "direction_boundary": 25.882355,
        "core_momentum": 0.376297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143424
      },
      {
        "date": "2025-06-20",
        "close": 35.966702,
        "direction_boundary": 25.717314,
        "core_momentum": 0.39854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138056
      },
      {
        "date": "2025-06-27",
        "close": 35.895699,
        "direction_boundary": 26.223448,
        "core_momentum": 0.36884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138321
      },
      {
        "date": "2025-07-04",
        "close": 36.202587,
        "direction_boundary": 26.477001,
        "core_momentum": 0.367322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137381
      },
      {
        "date": "2025-07-11",
        "close": 36.291679,
        "direction_boundary": 27.383951,
        "core_momentum": 0.32529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135659
      },
      {
        "date": "2025-07-18",
        "close": 36.450073,
        "direction_boundary": 27.305933,
        "core_momentum": 0.334877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134668
      },
      {
        "date": "2025-07-25",
        "close": 36.727261,
        "direction_boundary": 27.383951,
        "core_momentum": 0.341197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133269
      },
      {
        "date": "2025-08-01",
        "close": 36.68766,
        "direction_boundary": 26.769569,
        "core_momentum": 0.370499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132016
      },
      {
        "date": "2025-08-08",
        "close": 37.410328,
        "direction_boundary": 26.73056,
        "core_momentum": 0.399534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133691
      },
      {
        "date": "2025-08-15",
        "close": 37.331127,
        "direction_boundary": 28.125111,
        "core_momentum": 0.327324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133029
      },
      {
        "date": "2025-08-22",
        "close": 37.598415,
        "direction_boundary": 28.066597,
        "core_momentum": 0.339614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131385
      },
      {
        "date": "2025-08-29",
        "close": 37.697411,
        "direction_boundary": 28.359161,
        "core_momentum": 0.329285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131238
      },
      {
        "date": "2025-09-05",
        "close": 38.736866,
        "direction_boundary": 27.218166,
        "core_momentum": 0.423199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122521
      },
      {
        "date": "2025-09-12",
        "close": 38.400284,
        "direction_boundary": 28.495691,
        "core_momentum": 0.347582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124275
      },
      {
        "date": "2025-09-19",
        "close": 38.627968,
        "direction_boundary": 28.778503,
        "core_momentum": 0.342251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122914
      },
      {
        "date": "2025-09-26",
        "close": 38.814888,
        "direction_boundary": 29.089657,
        "core_momentum": 0.334319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121723
      },
      {
        "date": "2025-10-03",
        "close": 39.798931,
        "direction_boundary": 29.314703,
        "core_momentum": 0.357644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074956
      },
      {
        "date": "2025-10-10",
        "close": 39.451038,
        "direction_boundary": 29.911562,
        "core_momentum": 0.318923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079325
      },
      {
        "date": "2025-10-17",
        "close": 39.918209,
        "direction_boundary": 30.488855,
        "core_momentum": 0.309272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069812
      },
      {
        "date": "2025-10-24",
        "close": 40.405258,
        "direction_boundary": 30.469286,
        "core_momentum": 0.326098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067343
      },
      {
        "date": "2025-10-31",
        "close": 40.474838,
        "direction_boundary": 30.3323,
        "core_momentum": 0.334381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065304
      },
      {
        "date": "2025-11-07",
        "close": 39.659775,
        "direction_boundary": 31.702148,
        "core_momentum": 0.251012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072723
      },
      {
        "date": "2025-11-14",
        "close": 41.031464,
        "direction_boundary": 31.007439,
        "core_momentum": 0.323278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081225
      },
      {
        "date": "2025-11-21",
        "close": 40.912189,
        "direction_boundary": 31.936981,
        "core_momentum": 0.281029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082317
      },
      {
        "date": "2025-11-28",
        "close": 43.079063,
        "direction_boundary": 32.054386,
        "core_momentum": 0.343937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10305
      },
      {
        "date": "2025-12-05",
        "close": 42.880264,
        "direction_boundary": 32.886089,
        "core_momentum": 0.303903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104423
      },
      {
        "date": "2025-12-12",
        "close": 43.337494,
        "direction_boundary": 32.602337,
        "core_momentum": 0.329276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104496
      },
      {
        "date": "2025-12-19",
        "close": 43.675449,
        "direction_boundary": 31.829344,
        "core_momentum": 0.372176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104454
      },
      {
        "date": "2025-12-26",
        "close": 44.029804,
        "direction_boundary": 31.893213,
        "core_momentum": 0.380538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103562
      },
      {
        "date": "2026-01-02",
        "close": 44.109554,
        "direction_boundary": 32.423786,
        "core_momentum": 0.360407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103894
      },
      {
        "date": "2026-01-09",
        "close": 45.086441,
        "direction_boundary": 32.070072,
        "core_momentum": 0.405873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105458
      },
      {
        "date": "2026-01-16",
        "close": 45.883904,
        "direction_boundary": 32.590813,
        "core_momentum": 0.407878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106042
      },
      {
        "date": "2026-01-23",
        "close": 46.382317,
        "direction_boundary": 33.190166,
        "core_momentum": 0.397472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106059
      },
      {
        "date": "2026-01-30",
        "close": 44.93692,
        "direction_boundary": 32.865929,
        "core_momentum": 0.36728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119486
      },
      {
        "date": "2026-02-06",
        "close": 46.771076,
        "direction_boundary": 33.072262,
        "core_momentum": 0.414209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126668
      },
      {
        "date": "2026-02-13",
        "close": 47.897491,
        "direction_boundary": 32.846275,
        "core_momentum": 0.458232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127383
      },
      {
        "date": "2026-02-20",
        "close": 48.844475,
        "direction_boundary": 32.53186,
        "core_momentum": 0.501435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128071
      },
      {
        "date": "2026-02-27",
        "close": 49.911079,
        "direction_boundary": 32.541683,
        "core_momentum": 0.533758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128569
      },
      {
        "date": "2026-03-06",
        "close": 47.827713,
        "direction_boundary": 31.510025,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146036
      },
      {
        "date": "2026-03-13",
        "close": 47.119968,
        "direction_boundary": 31.519852,
        "core_momentum": 0.49493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147703
      },
      {
        "date": "2026-03-20",
        "close": 45.535015,
        "direction_boundary": 32.168327,
        "core_momentum": 0.415523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15883
      },
      {
        "date": "2026-03-27",
        "close": 46.48,
        "direction_boundary": 32.005436,
        "core_momentum": 0.452253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160024
      },
      {
        "date": "2026-04-03",
        "close": 47.959999,
        "direction_boundary": 30.123343,
        "core_momentum": 0.592121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161682
      },
      {
        "date": "2026-04-10",
        "close": 49.66,
        "direction_boundary": 30.586477,
        "core_momentum": 0.623593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164365
      },
      {
        "date": "2026-04-17",
        "close": 50.09,
        "direction_boundary": 31.70982,
        "core_momentum": 0.579637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164311
      },
      {
        "date": "2026-04-24",
        "close": 49.806717,
        "direction_boundary": 32.4193,
        "core_momentum": 0.536329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165425
      },
      {
        "date": "2026-05-01",
        "close": 49.986164,
        "direction_boundary": 33.118927,
        "core_momentum": 0.509293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165302
      },
      {
        "date": "2026-05-08",
        "close": 50.414845,
        "direction_boundary": 33.857971,
        "core_momentum": 0.48901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160128
      },
      {
        "date": "2026-05-15",
        "close": 50.195518,
        "direction_boundary": 34.429493,
        "core_momentum": 0.457922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157065
      },
      {
        "date": "2026-05-22",
        "close": 50.65411,
        "direction_boundary": 34.626572,
        "core_momentum": 0.462868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156316
      },
      {
        "date": "2026-05-29",
        "close": 51.202423,
        "direction_boundary": 35.138977,
        "core_momentum": 0.45714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143364
      },
      {
        "date": "2026-06-05",
        "close": 50.693985,
        "direction_boundary": 35.306492,
        "core_momentum": 0.435826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144394
      },
      {
        "date": "2026-06-12",
        "close": 50.863468,
        "direction_boundary": 35.621819,
        "core_momentum": 0.427874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144326
      },
      {
        "date": "2026-06-19",
        "close": 50.93325,
        "direction_boundary": 35.966702,
        "core_momentum": 0.416122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144456
      },
      {
        "date": "2026-06-26",
        "close": 50.599998,
        "direction_boundary": 35.895699,
        "core_momentum": 0.40964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145441
      },
      {
        "date": "2026-07-03",
        "close": 51.220001,
        "direction_boundary": 36.202587,
        "core_momentum": 0.414816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145647
      },
      {
        "date": "2026-07-10",
        "close": 51.360001,
        "direction_boundary": 36.291679,
        "core_momentum": 0.4152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143808
      },
      {
        "date": "2026-07-17",
        "close": 49.860001,
        "direction_boundary": 36.450073,
        "core_momentum": 0.367899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150325
      },
      {
        "date": "2026-07-24",
        "close": 50.099998,
        "direction_boundary": 36.727261,
        "core_momentum": 0.364109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149947
      },
      {
        "date": "2026-07-31",
        "close": 49.48,
        "direction_boundary": 36.68766,
        "core_momentum": 0.348682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143295
      },
      {
        "date": "2026-08-07",
        "close": 50.529999,
        "direction_boundary": 37.410328,
        "core_momentum": 0.350696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.849165,
        "volume": 15700
      },
      {
        "date": "2023-08-25",
        "close": 23.253401,
        "volume": 20600
      },
      {
        "date": "2023-09-01",
        "close": 23.753893,
        "volume": 105000
      },
      {
        "date": "2023-09-08",
        "close": 23.08016,
        "volume": 16500
      },
      {
        "date": "2023-09-15",
        "close": 23.214909,
        "volume": 31100
      },
      {
        "date": "2023-09-22",
        "close": 22.554636,
        "volume": 40100
      },
      {
        "date": "2023-09-29",
        "close": 22.409994,
        "volume": 43800
      },
      {
        "date": "2023-10-06",
        "close": 22.26535,
        "volume": 163400
      },
      {
        "date": "2023-10-13",
        "close": 22.516066,
        "volume": 32100
      },
      {
        "date": "2023-10-20",
        "close": 22.255709,
        "volume": 7600
      },
      {
        "date": "2023-10-27",
        "close": 21.821777,
        "volume": 25300
      },
      {
        "date": "2023-11-03",
        "close": 23.104275,
        "volume": 80700
      },
      {
        "date": "2023-11-10",
        "close": 23.142851,
        "volume": 33300
      },
      {
        "date": "2023-11-17",
        "close": 23.499638,
        "volume": 32100
      },
      {
        "date": "2023-11-24",
        "close": 23.653923,
        "volume": 51300
      },
      {
        "date": "2023-12-01",
        "close": 23.779278,
        "volume": 10700
      },
      {
        "date": "2023-12-08",
        "close": 23.644278,
        "volume": 33900
      },
      {
        "date": "2023-12-15",
        "close": 23.422493,
        "volume": 27000
      },
      {
        "date": "2023-12-22",
        "close": 23.537859,
        "volume": 10000
      },
      {
        "date": "2023-12-29",
        "close": 23.702526,
        "volume": 7300
      },
      {
        "date": "2024-01-05",
        "close": 23.586292,
        "volume": 11800
      },
      {
        "date": "2024-01-12",
        "close": 24.04155,
        "volume": 13800
      },
      {
        "date": "2024-01-19",
        "close": 23.964058,
        "volume": 8100
      },
      {
        "date": "2024-01-26",
        "close": 24.487123,
        "volume": 27900
      },
      {
        "date": "2024-02-02",
        "close": 24.651791,
        "volume": 15100
      },
      {
        "date": "2024-02-09",
        "close": 24.458065,
        "volume": 26500
      },
      {
        "date": "2024-02-16",
        "close": 24.758339,
        "volume": 9700
      },
      {
        "date": "2024-02-23",
        "close": 24.971441,
        "volume": 21400
      },
      {
        "date": "2024-03-01",
        "close": 25.339523,
        "volume": 13200
      },
      {
        "date": "2024-03-08",
        "close": 25.58168,
        "volume": 12800
      },
      {
        "date": "2024-03-15",
        "close": 25.620426,
        "volume": 16600
      },
      {
        "date": "2024-03-22",
        "close": 25.688187,
        "volume": 13100
      },
      {
        "date": "2024-03-29",
        "close": 25.707605,
        "volume": 2800
      },
      {
        "date": "2024-04-05",
        "close": 25.727022,
        "volume": 36500
      },
      {
        "date": "2024-04-12",
        "close": 25.57169,
        "volume": 8700
      },
      {
        "date": "2024-04-19",
        "close": 25.212481,
        "volume": 33900
      },
      {
        "date": "2024-04-26",
        "close": 25.581396,
        "volume": 25500
      },
      {
        "date": "2024-05-03",
        "close": 25.561977,
        "volume": 65400
      },
      {
        "date": "2024-05-10",
        "close": 26.095936,
        "volume": 8000
      },
      {
        "date": "2024-05-17",
        "close": 26.134773,
        "volume": 9000
      },
      {
        "date": "2024-05-24",
        "close": 26.309521,
        "volume": 51500
      },
      {
        "date": "2024-05-31",
        "close": 25.911478,
        "volume": 33400
      },
      {
        "date": "2024-06-07",
        "close": 26.163895,
        "volume": 13200
      },
      {
        "date": "2024-06-14",
        "close": 25.882355,
        "volume": 26000
      },
      {
        "date": "2024-06-21",
        "close": 25.717314,
        "volume": 34400
      },
      {
        "date": "2024-06-28",
        "close": 26.223448,
        "volume": 15700
      },
      {
        "date": "2024-07-05",
        "close": 26.477001,
        "volume": 15900
      },
      {
        "date": "2024-07-12",
        "close": 27.383951,
        "volume": 14200
      },
      {
        "date": "2024-07-19",
        "close": 27.305933,
        "volume": 20000
      },
      {
        "date": "2024-07-26",
        "close": 27.383951,
        "volume": 10600
      },
      {
        "date": "2024-08-02",
        "close": 26.769569,
        "volume": 16400
      },
      {
        "date": "2024-08-09",
        "close": 26.73056,
        "volume": 36400
      },
      {
        "date": "2024-08-16",
        "close": 28.125111,
        "volume": 5800
      },
      {
        "date": "2024-08-23",
        "close": 28.066597,
        "volume": 6800
      },
      {
        "date": "2024-08-30",
        "close": 28.359161,
        "volume": 12400
      },
      {
        "date": "2024-09-06",
        "close": 27.218166,
        "volume": 5500
      },
      {
        "date": "2024-09-13",
        "close": 28.495691,
        "volume": 2500
      },
      {
        "date": "2024-09-20",
        "close": 28.778503,
        "volume": 4400
      },
      {
        "date": "2024-09-27",
        "close": 29.089657,
        "volume": 9600
      },
      {
        "date": "2024-10-04",
        "close": 29.314703,
        "volume": 8400
      },
      {
        "date": "2024-10-11",
        "close": 29.911562,
        "volume": 7800
      },
      {
        "date": "2024-10-18",
        "close": 30.488855,
        "volume": 11300
      },
      {
        "date": "2024-10-25",
        "close": 30.469286,
        "volume": 6100
      },
      {
        "date": "2024-11-01",
        "close": 30.3323,
        "volume": 7700
      },
      {
        "date": "2024-11-08",
        "close": 31.702148,
        "volume": 10800
      },
      {
        "date": "2024-11-15",
        "close": 31.007439,
        "volume": 10000
      },
      {
        "date": "2024-11-22",
        "close": 31.936981,
        "volume": 17600
      },
      {
        "date": "2024-11-29",
        "close": 32.054386,
        "volume": 10300
      },
      {
        "date": "2024-12-06",
        "close": 32.886089,
        "volume": 16800
      },
      {
        "date": "2024-12-13",
        "close": 32.602337,
        "volume": 12700
      },
      {
        "date": "2024-12-20",
        "close": 31.829344,
        "volume": 6800
      },
      {
        "date": "2024-12-27",
        "close": 31.893213,
        "volume": 5800
      },
      {
        "date": "2025-01-03",
        "close": 32.423786,
        "volume": 6500
      },
      {
        "date": "2025-01-10",
        "close": 32.070072,
        "volume": 35200
      },
      {
        "date": "2025-01-17",
        "close": 32.590813,
        "volume": 23600
      },
      {
        "date": "2025-01-24",
        "close": 33.190166,
        "volume": 20700
      },
      {
        "date": "2025-01-31",
        "close": 32.865929,
        "volume": 63900
      },
      {
        "date": "2025-02-07",
        "close": 33.072262,
        "volume": 12000
      },
      {
        "date": "2025-02-14",
        "close": 32.846275,
        "volume": 21800
      },
      {
        "date": "2025-02-21",
        "close": 32.53186,
        "volume": 23500
      },
      {
        "date": "2025-02-28",
        "close": 32.541683,
        "volume": 18400
      },
      {
        "date": "2025-03-07",
        "close": 31.510025,
        "volume": 21800
      },
      {
        "date": "2025-03-14",
        "close": 31.519852,
        "volume": 154800
      },
      {
        "date": "2025-03-21",
        "close": 32.168327,
        "volume": 11000
      },
      {
        "date": "2025-03-28",
        "close": 32.005436,
        "volume": 20400
      },
      {
        "date": "2025-04-04",
        "close": 30.123343,
        "volume": 49200
      },
      {
        "date": "2025-04-11",
        "close": 30.586477,
        "volume": 52200
      },
      {
        "date": "2025-04-18",
        "close": 31.70982,
        "volume": 11200
      },
      {
        "date": "2025-04-25",
        "close": 32.4193,
        "volume": 35900
      },
      {
        "date": "2025-05-02",
        "close": 33.118927,
        "volume": 17800
      },
      {
        "date": "2025-05-09",
        "close": 33.857971,
        "volume": 23800
      },
      {
        "date": "2025-05-16",
        "close": 34.429493,
        "volume": 8800
      },
      {
        "date": "2025-05-23",
        "close": 34.626572,
        "volume": 7900
      },
      {
        "date": "2025-05-30",
        "close": 35.138977,
        "volume": 10500
      },
      {
        "date": "2025-06-06",
        "close": 35.306492,
        "volume": 30100
      },
      {
        "date": "2025-06-13",
        "close": 35.621819,
        "volume": 30800
      },
      {
        "date": "2025-06-20",
        "close": 35.966702,
        "volume": 10000
      },
      {
        "date": "2025-06-27",
        "close": 35.895699,
        "volume": 43200
      },
      {
        "date": "2025-07-04",
        "close": 36.202587,
        "volume": 21600
      },
      {
        "date": "2025-07-11",
        "close": 36.291679,
        "volume": 17600
      },
      {
        "date": "2025-07-18",
        "close": 36.450073,
        "volume": 18500
      },
      {
        "date": "2025-07-25",
        "close": 36.727261,
        "volume": 24500
      },
      {
        "date": "2025-08-01",
        "close": 36.68766,
        "volume": 30400
      },
      {
        "date": "2025-08-08",
        "close": 37.410328,
        "volume": 15800
      },
      {
        "date": "2025-08-15",
        "close": 37.331127,
        "volume": 26300
      },
      {
        "date": "2025-08-22",
        "close": 37.598415,
        "volume": 23100
      },
      {
        "date": "2025-08-29",
        "close": 37.697411,
        "volume": 57100
      },
      {
        "date": "2025-09-05",
        "close": 38.736866,
        "volume": 22600
      },
      {
        "date": "2025-09-12",
        "close": 38.400284,
        "volume": 41100
      },
      {
        "date": "2025-09-19",
        "close": 38.627968,
        "volume": 42900
      },
      {
        "date": "2025-09-26",
        "close": 38.814888,
        "volume": 26500
      },
      {
        "date": "2025-10-03",
        "close": 39.798931,
        "volume": 7700
      },
      {
        "date": "2025-10-10",
        "close": 39.451038,
        "volume": 16600
      },
      {
        "date": "2025-10-17",
        "close": 39.918209,
        "volume": 17600
      },
      {
        "date": "2025-10-24",
        "close": 40.405258,
        "volume": 34200
      },
      {
        "date": "2025-10-31",
        "close": 40.474838,
        "volume": 31500
      },
      {
        "date": "2025-11-07",
        "close": 39.659775,
        "volume": 18400
      },
      {
        "date": "2025-11-14",
        "close": 41.031464,
        "volume": 35600
      },
      {
        "date": "2025-11-21",
        "close": 40.912189,
        "volume": 26400
      },
      {
        "date": "2025-11-28",
        "close": 43.079063,
        "volume": 25400
      },
      {
        "date": "2025-12-05",
        "close": 42.880264,
        "volume": 58100
      },
      {
        "date": "2025-12-12",
        "close": 43.337494,
        "volume": 39000
      },
      {
        "date": "2025-12-19",
        "close": 43.675449,
        "volume": 45500
      },
      {
        "date": "2025-12-26",
        "close": 44.029804,
        "volume": 21900
      },
      {
        "date": "2026-01-02",
        "close": 44.109554,
        "volume": 18600
      },
      {
        "date": "2026-01-09",
        "close": 45.086441,
        "volume": 80000
      },
      {
        "date": "2026-01-16",
        "close": 45.883904,
        "volume": 67200
      },
      {
        "date": "2026-01-23",
        "close": 46.382317,
        "volume": 41000
      },
      {
        "date": "2026-01-30",
        "close": 44.93692,
        "volume": 51800
      },
      {
        "date": "2026-02-06",
        "close": 46.771076,
        "volume": 33200
      },
      {
        "date": "2026-02-13",
        "close": 47.897491,
        "volume": 105700
      },
      {
        "date": "2026-02-20",
        "close": 48.844475,
        "volume": 92600
      },
      {
        "date": "2026-02-27",
        "close": 49.911079,
        "volume": 60400
      },
      {
        "date": "2026-03-06",
        "close": 47.827713,
        "volume": 111900
      },
      {
        "date": "2026-03-13",
        "close": 47.119968,
        "volume": 239400
      },
      {
        "date": "2026-03-20",
        "close": 45.535015,
        "volume": 106900
      },
      {
        "date": "2026-03-27",
        "close": 46.48,
        "volume": 55900
      },
      {
        "date": "2026-04-03",
        "close": 47.959999,
        "volume": 56800
      },
      {
        "date": "2026-04-10",
        "close": 49.66,
        "volume": 99200
      },
      {
        "date": "2026-04-17",
        "close": 50.09,
        "volume": 192700
      },
      {
        "date": "2026-04-24",
        "close": 49.806717,
        "volume": 133700
      },
      {
        "date": "2026-05-01",
        "close": 49.986164,
        "volume": 93200
      },
      {
        "date": "2026-05-08",
        "close": 50.414845,
        "volume": 98600
      },
      {
        "date": "2026-05-15",
        "close": 50.195518,
        "volume": 65500
      },
      {
        "date": "2026-05-22",
        "close": 50.65411,
        "volume": 86500
      },
      {
        "date": "2026-05-29",
        "close": 51.202423,
        "volume": 81500
      },
      {
        "date": "2026-06-05",
        "close": 50.693985,
        "volume": 47600
      },
      {
        "date": "2026-06-12",
        "close": 50.863468,
        "volume": 22800
      },
      {
        "date": "2026-06-19",
        "close": 50.93325,
        "volume": 10000
      },
      {
        "date": "2026-06-26",
        "close": 50.599998,
        "volume": 7600
      },
      {
        "date": "2026-07-03",
        "close": 51.220001,
        "volume": 18200
      },
      {
        "date": "2026-07-10",
        "close": 51.360001,
        "volume": 49600
      },
      {
        "date": "2026-07-17",
        "close": 49.860001,
        "volume": 112500
      },
      {
        "date": "2026-07-24",
        "close": 50.099998,
        "volume": 74300
      },
      {
        "date": "2026-07-31",
        "close": 49.48,
        "volume": 506700
      },
      {
        "date": "2026-08-07",
        "close": 50.529999,
        "volume": 73500
      }
    ],
    "sharemaestro_context": {
      "trend": 49.106681,
      "fair_value": 34.199929,
      "market_activity": 5.506559,
      "market_dynamics": -0.820703,
      "relative_strength": -0.929045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.021208,
        "directional_follow_through": 0.6981,
        "regime_survival": 0.9811,
        "conditional_difference": 0.005831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.046359,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.00173,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.11129,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.021462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.209789,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.073781,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.004058
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.000305
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.016287
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.030103
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.019498
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0053
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.137092
      }
    ]
  }
}