{
  "ticker": {
    "uuid": "7aa8c91d-671f-4839-b5f0-a00d388c9a8d",
    "symbol": "DIE",
    "name": "Dierig Holding AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.1,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.441072,
    "boundary_margin": -0.040406,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.096729,
    "volatility_stability": 1.3069,
    "risk_context": 1.0338,
    "current_regime": {
      "move": -0.034859,
      "interruption": 0.018868,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.686,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.368739,
        "direction_boundary": 13.294813,
        "core_momentum": -0.220091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135496
      },
      {
        "date": "2023-08-25",
        "close": 10.461317,
        "direction_boundary": 12.930571,
        "core_momentum": -0.190962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136643
      },
      {
        "date": "2023-09-01",
        "close": 10.553895,
        "direction_boundary": 12.83951,
        "core_momentum": -0.178014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137721
      },
      {
        "date": "2023-09-08",
        "close": 10.276161,
        "direction_boundary": 12.56633,
        "core_momentum": -0.182246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120201
      },
      {
        "date": "2023-09-15",
        "close": 10.368739,
        "direction_boundary": 12.293148,
        "core_momentum": -0.156543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11949
      },
      {
        "date": "2023-09-22",
        "close": 10.368739,
        "direction_boundary": 11.291483,
        "core_momentum": -0.08172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116567
      },
      {
        "date": "2023-09-29",
        "close": 10.091004,
        "direction_boundary": 11.564665,
        "core_momentum": -0.127428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121457
      },
      {
        "date": "2023-10-06",
        "close": 10.276161,
        "direction_boundary": 11.564665,
        "core_momentum": -0.111417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124818
      },
      {
        "date": "2023-10-13",
        "close": 10.276161,
        "direction_boundary": 12.202087,
        "core_momentum": -0.157836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124818
      },
      {
        "date": "2023-10-20",
        "close": 10.276161,
        "direction_boundary": 12.019967,
        "core_momentum": -0.145076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124818
      },
      {
        "date": "2023-10-27",
        "close": 10.276161,
        "direction_boundary": 11.928906,
        "core_momentum": -0.13855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121884
      },
      {
        "date": "2023-11-03",
        "close": 10.276161,
        "direction_boundary": 11.928906,
        "core_momentum": -0.13855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118792
      },
      {
        "date": "2023-11-10",
        "close": 10.276161,
        "direction_boundary": 12.111028,
        "core_momentum": -0.151504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117733
      },
      {
        "date": "2023-11-17",
        "close": 9.813272,
        "direction_boundary": 12.111028,
        "core_momentum": -0.189724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125566
      },
      {
        "date": "2023-11-24",
        "close": 9.720693,
        "direction_boundary": 12.111028,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118407
      },
      {
        "date": "2023-12-01",
        "close": 9.026359,
        "direction_boundary": 12.111028,
        "core_momentum": -0.254699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149806
      },
      {
        "date": "2023-12-08",
        "close": 9.905849,
        "direction_boundary": 12.111028,
        "core_momentum": -0.18208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204045
      },
      {
        "date": "2023-12-15",
        "close": 9.350381,
        "direction_boundary": 12.111028,
        "core_momentum": -0.227945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210683
      },
      {
        "date": "2023-12-22",
        "close": 9.442959,
        "direction_boundary": 11.928906,
        "core_momentum": -0.208397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209368
      },
      {
        "date": "2023-12-29",
        "close": 9.211514,
        "direction_boundary": 11.928906,
        "core_momentum": -0.227799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211084
      },
      {
        "date": "2024-01-05",
        "close": 9.350381,
        "direction_boundary": 11.928906,
        "core_momentum": -0.216158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212932
      },
      {
        "date": "2024-01-12",
        "close": 9.350381,
        "direction_boundary": 11.928906,
        "core_momentum": -0.216158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213
      },
      {
        "date": "2024-01-19",
        "close": 9.442959,
        "direction_boundary": 11.837847,
        "core_momentum": -0.202308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213159
      },
      {
        "date": "2024-01-26",
        "close": 9.442959,
        "direction_boundary": 11.837847,
        "core_momentum": -0.202308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213159
      },
      {
        "date": "2024-02-02",
        "close": 9.350381,
        "direction_boundary": 11.928906,
        "core_momentum": -0.216158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212497
      },
      {
        "date": "2024-02-09",
        "close": 9.165224,
        "direction_boundary": 12.019967,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213428
      },
      {
        "date": "2024-02-16",
        "close": 9.165224,
        "direction_boundary": 11.655725,
        "core_momentum": -0.213672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212803
      },
      {
        "date": "2024-02-23",
        "close": 8.933779,
        "direction_boundary": 11.655725,
        "core_momentum": -0.233529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213752
      },
      {
        "date": "2024-03-01",
        "close": 8.933779,
        "direction_boundary": 11.655725,
        "core_momentum": -0.233529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212872
      },
      {
        "date": "2024-03-08",
        "close": 8.980068,
        "direction_boundary": 11.018303,
        "core_momentum": -0.184986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211386
      },
      {
        "date": "2024-03-15",
        "close": 8.887491,
        "direction_boundary": 10.836182,
        "core_momentum": -0.179832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210495
      },
      {
        "date": "2024-03-22",
        "close": 9.026359,
        "direction_boundary": 11.018303,
        "core_momentum": -0.180785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212457
      },
      {
        "date": "2024-03-29",
        "close": 8.980068,
        "direction_boundary": 11.018303,
        "core_momentum": -0.184986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210116
      },
      {
        "date": "2024-04-05",
        "close": 9.026359,
        "direction_boundary": 10.927242,
        "core_momentum": -0.173958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208071
      },
      {
        "date": "2024-04-12",
        "close": 9.072647,
        "direction_boundary": 10.927242,
        "core_momentum": -0.169722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208436
      },
      {
        "date": "2024-04-19",
        "close": 9.165224,
        "direction_boundary": 10.927242,
        "core_momentum": -0.16125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209376
      },
      {
        "date": "2024-04-26",
        "close": 9.165224,
        "direction_boundary": 11.109364,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209376
      },
      {
        "date": "2024-05-03",
        "close": 9.072647,
        "direction_boundary": 11.291483,
        "core_momentum": -0.196505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209423
      },
      {
        "date": "2024-05-10",
        "close": 9.165224,
        "direction_boundary": 11.382545,
        "core_momentum": -0.1948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210359
      },
      {
        "date": "2024-05-17",
        "close": 9.257803,
        "direction_boundary": 11.018303,
        "core_momentum": -0.15978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202361
      },
      {
        "date": "2024-05-24",
        "close": 9.631818,
        "direction_boundary": 11.294519,
        "core_momentum": -0.147213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210147
      },
      {
        "date": "2024-05-31",
        "close": 9.537389,
        "direction_boundary": 11.016785,
        "core_momentum": -0.134286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182059
      },
      {
        "date": "2024-06-07",
        "close": 9.395743,
        "direction_boundary": 11.109363,
        "core_momentum": -0.15425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127758
      },
      {
        "date": "2024-06-14",
        "close": 9.348529,
        "direction_boundary": 10.646473,
        "core_momentum": -0.121913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099637
      },
      {
        "date": "2024-06-21",
        "close": 9.206885,
        "direction_boundary": 10.831629,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100748
      },
      {
        "date": "2024-06-28",
        "close": 9.15967,
        "direction_boundary": 10.739052,
        "core_momentum": -0.147069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094965
      },
      {
        "date": "2024-07-05",
        "close": 9.112454,
        "direction_boundary": 10.739052,
        "core_momentum": -0.151466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092603
      },
      {
        "date": "2024-07-12",
        "close": 9.065241,
        "direction_boundary": 10.646473,
        "core_momentum": -0.148522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092772
      },
      {
        "date": "2024-07-19",
        "close": 8.876381,
        "direction_boundary": 10.461317,
        "core_momentum": -0.151504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09528
      },
      {
        "date": "2024-07-26",
        "close": 8.781952,
        "direction_boundary": 10.461317,
        "core_momentum": -0.160531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095898
      },
      {
        "date": "2024-08-02",
        "close": 8.781952,
        "direction_boundary": 10.553895,
        "core_momentum": -0.167895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095419
      },
      {
        "date": "2024-08-09",
        "close": 8.781952,
        "direction_boundary": 10.553895,
        "core_momentum": -0.167895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092016
      },
      {
        "date": "2024-08-16",
        "close": 8.829167,
        "direction_boundary": 10.368739,
        "core_momentum": -0.148482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092507
      },
      {
        "date": "2024-08-23",
        "close": 9.065241,
        "direction_boundary": 10.461317,
        "core_momentum": -0.133451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093448
      },
      {
        "date": "2024-08-30",
        "close": 9.065241,
        "direction_boundary": 10.553895,
        "core_momentum": -0.141053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093448
      },
      {
        "date": "2024-09-06",
        "close": 9.018025,
        "direction_boundary": 10.276161,
        "core_momentum": -0.122432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093535
      },
      {
        "date": "2024-09-13",
        "close": 8.781952,
        "direction_boundary": 10.368739,
        "core_momentum": -0.153036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099658
      },
      {
        "date": "2024-09-20",
        "close": 9.065241,
        "direction_boundary": 10.368739,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107128
      },
      {
        "date": "2024-09-27",
        "close": 9.112454,
        "direction_boundary": 10.091004,
        "core_momentum": -0.096973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107063
      },
      {
        "date": "2024-10-04",
        "close": 9.112454,
        "direction_boundary": 10.276161,
        "core_momentum": -0.113243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106861
      },
      {
        "date": "2024-10-11",
        "close": 9.112454,
        "direction_boundary": 10.276161,
        "core_momentum": -0.113243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106641
      },
      {
        "date": "2024-10-18",
        "close": 9.112454,
        "direction_boundary": 10.276161,
        "core_momentum": -0.113243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105665
      },
      {
        "date": "2024-10-25",
        "close": 8.593093,
        "direction_boundary": 10.276161,
        "core_momentum": -0.163784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133175
      },
      {
        "date": "2024-11-01",
        "close": 8.829167,
        "direction_boundary": 10.276161,
        "core_momentum": -0.140811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138784
      },
      {
        "date": "2024-11-08",
        "close": 8.876381,
        "direction_boundary": 10.276161,
        "core_momentum": -0.136216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138166
      },
      {
        "date": "2024-11-15",
        "close": 8.781952,
        "direction_boundary": 9.813272,
        "core_momentum": -0.105094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137773
      },
      {
        "date": "2024-11-22",
        "close": 8.687522,
        "direction_boundary": 9.720693,
        "core_momentum": -0.106286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124391
      },
      {
        "date": "2024-11-29",
        "close": 8.734736,
        "direction_boundary": 9.026359,
        "core_momentum": -0.032308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124749
      },
      {
        "date": "2024-12-06",
        "close": 8.498663,
        "direction_boundary": 9.905849,
        "core_momentum": -0.142056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128202
      },
      {
        "date": "2024-12-13",
        "close": 8.545877,
        "direction_boundary": 9.350381,
        "core_momentum": -0.08604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128845
      },
      {
        "date": "2024-12-20",
        "close": 8.215374,
        "direction_boundary": 9.442959,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137359
      },
      {
        "date": "2024-12-27",
        "close": 8.309804,
        "direction_boundary": 9.211514,
        "core_momentum": -0.097889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139087
      },
      {
        "date": "2025-01-03",
        "close": 8.215374,
        "direction_boundary": 9.350381,
        "core_momentum": -0.121386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139485
      },
      {
        "date": "2025-01-10",
        "close": 8.357019,
        "direction_boundary": 9.350381,
        "core_momentum": -0.106238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142491
      },
      {
        "date": "2025-01-17",
        "close": 8.357019,
        "direction_boundary": 9.442959,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140166
      },
      {
        "date": "2025-01-24",
        "close": 8.404233,
        "direction_boundary": 9.442959,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140044
      },
      {
        "date": "2025-01-31",
        "close": 8.357019,
        "direction_boundary": 9.350381,
        "core_momentum": -0.106238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140126
      },
      {
        "date": "2025-02-07",
        "close": 8.357019,
        "direction_boundary": 9.165224,
        "core_momentum": -0.088182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140126
      },
      {
        "date": "2025-02-14",
        "close": 7.884871,
        "direction_boundary": 9.165224,
        "core_momentum": -0.139697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159834
      },
      {
        "date": "2025-02-21",
        "close": 7.743226,
        "direction_boundary": 8.933779,
        "core_momentum": -0.133264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154546
      },
      {
        "date": "2025-02-28",
        "close": 7.837656,
        "direction_boundary": 8.933779,
        "core_momentum": -0.122694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1564
      },
      {
        "date": "2025-03-07",
        "close": 8.120945,
        "direction_boundary": 8.980068,
        "core_momentum": -0.09567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166469
      },
      {
        "date": "2025-03-14",
        "close": 8.309804,
        "direction_boundary": 8.887491,
        "core_momentum": -0.065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167246
      },
      {
        "date": "2025-03-21",
        "close": 8.120945,
        "direction_boundary": 9.026359,
        "core_momentum": -0.100308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162224
      },
      {
        "date": "2025-03-28",
        "close": 8.120945,
        "direction_boundary": 8.980068,
        "core_momentum": -0.09567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16178
      },
      {
        "date": "2025-04-04",
        "close": 7.790441,
        "direction_boundary": 9.026359,
        "core_momentum": -0.136923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169576
      },
      {
        "date": "2025-04-11",
        "close": 7.743226,
        "direction_boundary": 9.072647,
        "core_momentum": -0.146531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169354
      },
      {
        "date": "2025-04-18",
        "close": 7.884871,
        "direction_boundary": 9.165224,
        "core_momentum": -0.139697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17253
      },
      {
        "date": "2025-04-25",
        "close": 8.640306,
        "direction_boundary": 9.165224,
        "core_momentum": -0.057273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203049
      },
      {
        "date": "2025-05-02",
        "close": 9.065241,
        "direction_boundary": 9.072647,
        "core_momentum": -0.000816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21052
      },
      {
        "date": "2025-05-09",
        "close": 9.065241,
        "direction_boundary": 9.165224,
        "core_momentum": -0.010909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210431
      },
      {
        "date": "2025-05-16",
        "close": 8.923595,
        "direction_boundary": 9.257803,
        "core_momentum": -0.0361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211099
      },
      {
        "date": "2025-05-23",
        "close": 9.16875,
        "direction_boundary": 9.631818,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213528
      },
      {
        "date": "2025-05-30",
        "close": 9.16875,
        "direction_boundary": 9.537389,
        "core_momentum": -0.038652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21349
      },
      {
        "date": "2025-06-06",
        "close": 9.071727,
        "direction_boundary": 9.395743,
        "core_momentum": -0.034485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210134
      },
      {
        "date": "2025-06-13",
        "close": 9.120237,
        "direction_boundary": 9.348529,
        "core_momentum": -0.02442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210129
      },
      {
        "date": "2025-06-20",
        "close": 9.071727,
        "direction_boundary": 9.206885,
        "core_momentum": -0.01468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201665
      },
      {
        "date": "2025-06-27",
        "close": 8.974702,
        "direction_boundary": 9.15967,
        "core_momentum": -0.020194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202335
      },
      {
        "date": "2025-07-04",
        "close": 8.829167,
        "direction_boundary": 9.112454,
        "core_momentum": -0.031088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203148
      },
      {
        "date": "2025-07-11",
        "close": 8.683631,
        "direction_boundary": 9.065241,
        "core_momentum": -0.042096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203773
      },
      {
        "date": "2025-07-18",
        "close": 8.586608,
        "direction_boundary": 8.876381,
        "core_momentum": -0.032645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20453
      },
      {
        "date": "2025-07-25",
        "close": 8.683631,
        "direction_boundary": 8.781952,
        "core_momentum": -0.011196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204929
      },
      {
        "date": "2025-08-01",
        "close": 8.489583,
        "direction_boundary": 8.781952,
        "core_momentum": -0.033292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207405
      },
      {
        "date": "2025-08-08",
        "close": 8.441072,
        "direction_boundary": 8.781952,
        "core_momentum": -0.038816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207591
      },
      {
        "date": "2025-08-15",
        "close": 8.392559,
        "direction_boundary": 8.829167,
        "core_momentum": -0.049451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190012
      },
      {
        "date": "2025-08-22",
        "close": 8.392559,
        "direction_boundary": 9.065241,
        "core_momentum": -0.074205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187744
      },
      {
        "date": "2025-08-29",
        "close": 8.392559,
        "direction_boundary": 9.065241,
        "core_momentum": -0.074205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187331
      },
      {
        "date": "2025-09-05",
        "close": 8.441072,
        "direction_boundary": 9.018025,
        "core_momentum": -0.063978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181336
      },
      {
        "date": "2025-09-12",
        "close": 8.198512,
        "direction_boundary": 8.781952,
        "core_momentum": -0.066436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183377
      },
      {
        "date": "2025-09-19",
        "close": 8.198512,
        "direction_boundary": 9.065241,
        "core_momentum": -0.09561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180491
      },
      {
        "date": "2025-09-26",
        "close": 8.198512,
        "direction_boundary": 9.112454,
        "core_momentum": -0.100296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180491
      },
      {
        "date": "2025-10-03",
        "close": 8.198512,
        "direction_boundary": 9.112454,
        "core_momentum": -0.100296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170091
      },
      {
        "date": "2025-10-10",
        "close": 8.247024,
        "direction_boundary": 9.112454,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169769
      },
      {
        "date": "2025-10-17",
        "close": 8.198512,
        "direction_boundary": 9.112454,
        "core_momentum": -0.100296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16859
      },
      {
        "date": "2025-10-24",
        "close": 8.198512,
        "direction_boundary": 8.593093,
        "core_momentum": -0.045918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107638
      },
      {
        "date": "2025-10-31",
        "close": 8.15,
        "direction_boundary": 8.829167,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07992
      },
      {
        "date": "2025-11-07",
        "close": 8.101488,
        "direction_boundary": 8.876381,
        "core_momentum": -0.087298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079737
      },
      {
        "date": "2025-11-14",
        "close": 8.101488,
        "direction_boundary": 8.781952,
        "core_momentum": -0.077484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0782
      },
      {
        "date": "2025-11-21",
        "close": 8.004464,
        "direction_boundary": 8.687522,
        "core_momentum": -0.078625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065088
      },
      {
        "date": "2025-11-28",
        "close": 8.052977,
        "direction_boundary": 8.734736,
        "core_momentum": -0.078051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06658
      },
      {
        "date": "2025-12-05",
        "close": 8.004464,
        "direction_boundary": 8.498663,
        "core_momentum": -0.05815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066103
      },
      {
        "date": "2025-12-12",
        "close": 7.858929,
        "direction_boundary": 8.545877,
        "core_momentum": -0.080384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066985
      },
      {
        "date": "2025-12-19",
        "close": 7.858929,
        "direction_boundary": 8.215374,
        "core_momentum": -0.043388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067454
      },
      {
        "date": "2025-12-26",
        "close": 7.858929,
        "direction_boundary": 8.309804,
        "core_momentum": -0.054258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067434
      },
      {
        "date": "2026-01-02",
        "close": 7.858929,
        "direction_boundary": 8.215374,
        "core_momentum": -0.043388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065773
      },
      {
        "date": "2026-01-09",
        "close": 7.858929,
        "direction_boundary": 8.357019,
        "core_momentum": -0.059601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06364
      },
      {
        "date": "2026-01-16",
        "close": 7.955952,
        "direction_boundary": 8.357019,
        "core_momentum": -0.047992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06646
      },
      {
        "date": "2026-01-23",
        "close": 7.955952,
        "direction_boundary": 8.404233,
        "core_momentum": -0.05334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063426
      },
      {
        "date": "2026-01-30",
        "close": 7.90744,
        "direction_boundary": 8.357019,
        "core_momentum": -0.053797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057247
      },
      {
        "date": "2026-02-06",
        "close": 7.858929,
        "direction_boundary": 8.357019,
        "core_momentum": -0.059601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057295
      },
      {
        "date": "2026-02-13",
        "close": 7.955952,
        "direction_boundary": 7.884871,
        "core_momentum": 0.009015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06075
      },
      {
        "date": "2026-02-20",
        "close": 8.004464,
        "direction_boundary": 7.743226,
        "core_momentum": 0.033738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061738
      },
      {
        "date": "2026-02-27",
        "close": 8.198512,
        "direction_boundary": 7.837656,
        "core_momentum": 0.046041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07134
      },
      {
        "date": "2026-03-06",
        "close": 8.15,
        "direction_boundary": 8.120945,
        "core_momentum": 0.003578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070999
      },
      {
        "date": "2026-03-13",
        "close": 8.101488,
        "direction_boundary": 8.309804,
        "core_momentum": -0.025069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059125
      },
      {
        "date": "2026-03-20",
        "close": 8.052977,
        "direction_boundary": 8.120945,
        "core_momentum": -0.008369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059616
      },
      {
        "date": "2026-03-27",
        "close": 8.15,
        "direction_boundary": 8.120945,
        "core_momentum": 0.003578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062152
      },
      {
        "date": "2026-04-03",
        "close": 8.15,
        "direction_boundary": 7.790441,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062152
      },
      {
        "date": "2026-04-10",
        "close": 8.15,
        "direction_boundary": 7.743226,
        "core_momentum": 0.052533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061524
      },
      {
        "date": "2026-04-17",
        "close": 8.344048,
        "direction_boundary": 7.884871,
        "core_momentum": 0.058235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069354
      },
      {
        "date": "2026-04-24",
        "close": 8.392559,
        "direction_boundary": 8.640306,
        "core_momentum": -0.028673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069706
      },
      {
        "date": "2026-05-01",
        "close": 8.392559,
        "direction_boundary": 9.065241,
        "core_momentum": -0.074205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069024
      },
      {
        "date": "2026-05-08",
        "close": 8.247024,
        "direction_boundary": 9.065241,
        "core_momentum": -0.090259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073122
      },
      {
        "date": "2026-05-15",
        "close": 8.392559,
        "direction_boundary": 8.923595,
        "core_momentum": -0.059509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07673
      },
      {
        "date": "2026-05-22",
        "close": 8.15,
        "direction_boundary": 9.16875,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085955
      },
      {
        "date": "2026-05-29",
        "close": 8.2,
        "direction_boundary": 9.16875,
        "core_momentum": -0.105658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085964
      },
      {
        "date": "2026-06-05",
        "close": 8.05,
        "direction_boundary": 9.071727,
        "core_momentum": -0.112628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089561
      },
      {
        "date": "2026-06-12",
        "close": 8.1,
        "direction_boundary": 9.120237,
        "core_momentum": -0.111865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085771
      },
      {
        "date": "2026-06-19",
        "close": 8.1,
        "direction_boundary": 9.071727,
        "core_momentum": -0.107116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085771
      },
      {
        "date": "2026-06-26",
        "close": 8.1,
        "direction_boundary": 8.974702,
        "core_momentum": -0.097463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085771
      },
      {
        "date": "2026-07-03",
        "close": 8.1,
        "direction_boundary": 8.829167,
        "core_momentum": -0.082586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085771
      },
      {
        "date": "2026-07-10",
        "close": 8.05,
        "direction_boundary": 8.683631,
        "core_momentum": -0.072968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086367
      },
      {
        "date": "2026-07-17",
        "close": 8.2,
        "direction_boundary": 8.586608,
        "core_momentum": -0.045025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088397
      },
      {
        "date": "2026-07-24",
        "close": 8.05,
        "direction_boundary": 8.683631,
        "core_momentum": -0.072968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092495
      },
      {
        "date": "2026-07-31",
        "close": 7.95,
        "direction_boundary": 8.489583,
        "core_momentum": -0.063558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093816
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "direction_boundary": 8.441072,
        "core_momentum": -0.040406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.368739,
        "volume": 2400
      },
      {
        "date": "2023-08-25",
        "close": 10.461317,
        "volume": 249
      },
      {
        "date": "2023-09-01",
        "close": 10.553895,
        "volume": 121
      },
      {
        "date": "2023-09-08",
        "close": 10.276161,
        "volume": 3204
      },
      {
        "date": "2023-09-15",
        "close": 10.368739,
        "volume": 8550
      },
      {
        "date": "2023-09-22",
        "close": 10.368739,
        "volume": 8
      },
      {
        "date": "2023-09-29",
        "close": 10.091004,
        "volume": 870
      },
      {
        "date": "2023-10-06",
        "close": 10.276161,
        "volume": 1327
      },
      {
        "date": "2023-10-13",
        "close": 10.276161,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 10.276161,
        "volume": 373
      },
      {
        "date": "2023-10-27",
        "close": 10.276161,
        "volume": 327
      },
      {
        "date": "2023-11-03",
        "close": 10.276161,
        "volume": 15
      },
      {
        "date": "2023-11-10",
        "close": 10.276161,
        "volume": 2242
      },
      {
        "date": "2023-11-17",
        "close": 9.813272,
        "volume": 3852
      },
      {
        "date": "2023-11-24",
        "close": 9.720693,
        "volume": 1502
      },
      {
        "date": "2023-12-01",
        "close": 9.026359,
        "volume": 7758
      },
      {
        "date": "2023-12-08",
        "close": 9.905849,
        "volume": 4531
      },
      {
        "date": "2023-12-15",
        "close": 9.350381,
        "volume": 2031
      },
      {
        "date": "2023-12-22",
        "close": 9.442959,
        "volume": 400
      },
      {
        "date": "2023-12-29",
        "close": 9.211514,
        "volume": 1614
      },
      {
        "date": "2024-01-05",
        "close": 9.350381,
        "volume": 500
      },
      {
        "date": "2024-01-12",
        "close": 9.350381,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 9.442959,
        "volume": 1396
      },
      {
        "date": "2024-01-26",
        "close": 9.442959,
        "volume": 800
      },
      {
        "date": "2024-02-02",
        "close": 9.350381,
        "volume": 618
      },
      {
        "date": "2024-02-09",
        "close": 9.165224,
        "volume": 590
      },
      {
        "date": "2024-02-16",
        "close": 9.165224,
        "volume": 1996
      },
      {
        "date": "2024-02-23",
        "close": 8.933779,
        "volume": 2580
      },
      {
        "date": "2024-03-01",
        "close": 8.933779,
        "volume": 892
      },
      {
        "date": "2024-03-08",
        "close": 8.980068,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8.887491,
        "volume": 474
      },
      {
        "date": "2024-03-22",
        "close": 9.026359,
        "volume": 225
      },
      {
        "date": "2024-03-29",
        "close": 8.980068,
        "volume": 603
      },
      {
        "date": "2024-04-05",
        "close": 9.026359,
        "volume": 528
      },
      {
        "date": "2024-04-12",
        "close": 9.072647,
        "volume": 679
      },
      {
        "date": "2024-04-19",
        "close": 9.165224,
        "volume": 1011
      },
      {
        "date": "2024-04-26",
        "close": 9.165224,
        "volume": 69
      },
      {
        "date": "2024-05-03",
        "close": 9.072647,
        "volume": 2060
      },
      {
        "date": "2024-05-10",
        "close": 9.165224,
        "volume": 528
      },
      {
        "date": "2024-05-17",
        "close": 9.257803,
        "volume": 1628
      },
      {
        "date": "2024-05-24",
        "close": 9.631818,
        "volume": 1493
      },
      {
        "date": "2024-05-31",
        "close": 9.537389,
        "volume": 2632
      },
      {
        "date": "2024-06-07",
        "close": 9.395743,
        "volume": 286
      },
      {
        "date": "2024-06-14",
        "close": 9.348529,
        "volume": 723
      },
      {
        "date": "2024-06-21",
        "close": 9.206885,
        "volume": 283
      },
      {
        "date": "2024-06-28",
        "close": 9.15967,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9.112454,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 9.065241,
        "volume": 2
      },
      {
        "date": "2024-07-19",
        "close": 8.876381,
        "volume": 525
      },
      {
        "date": "2024-07-26",
        "close": 8.781952,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 8.781952,
        "volume": 80
      },
      {
        "date": "2024-08-09",
        "close": 8.781952,
        "volume": 357
      },
      {
        "date": "2024-08-16",
        "close": 8.829167,
        "volume": 2165
      },
      {
        "date": "2024-08-23",
        "close": 9.065241,
        "volume": 944
      },
      {
        "date": "2024-08-30",
        "close": 9.065241,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9.018025,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 8.781952,
        "volume": 2742
      },
      {
        "date": "2024-09-20",
        "close": 9.065241,
        "volume": 901
      },
      {
        "date": "2024-09-27",
        "close": 9.112454,
        "volume": 268
      },
      {
        "date": "2024-10-04",
        "close": 9.112454,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 9.112454,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9.112454,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 8.593093,
        "volume": 1124
      },
      {
        "date": "2024-11-01",
        "close": 8.829167,
        "volume": 2150
      },
      {
        "date": "2024-11-08",
        "close": 8.876381,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 8.781952,
        "volume": 1610
      },
      {
        "date": "2024-11-22",
        "close": 8.687522,
        "volume": 1467
      },
      {
        "date": "2024-11-29",
        "close": 8.734736,
        "volume": 600
      },
      {
        "date": "2024-12-06",
        "close": 8.498663,
        "volume": 1541
      },
      {
        "date": "2024-12-13",
        "close": 8.545877,
        "volume": 700
      },
      {
        "date": "2024-12-20",
        "close": 8.215374,
        "volume": 2100
      },
      {
        "date": "2024-12-27",
        "close": 8.309804,
        "volume": 1469
      },
      {
        "date": "2025-01-03",
        "close": 8.215374,
        "volume": 2500
      },
      {
        "date": "2025-01-10",
        "close": 8.357019,
        "volume": 908
      },
      {
        "date": "2025-01-17",
        "close": 8.357019,
        "volume": 288
      },
      {
        "date": "2025-01-24",
        "close": 8.404233,
        "volume": 120
      },
      {
        "date": "2025-01-31",
        "close": 8.357019,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 8.357019,
        "volume": 400
      },
      {
        "date": "2025-02-14",
        "close": 7.884871,
        "volume": 5109
      },
      {
        "date": "2025-02-21",
        "close": 7.743226,
        "volume": 3199
      },
      {
        "date": "2025-02-28",
        "close": 7.837656,
        "volume": 957
      },
      {
        "date": "2025-03-07",
        "close": 8.120945,
        "volume": 2703
      },
      {
        "date": "2025-03-14",
        "close": 8.309804,
        "volume": 1623
      },
      {
        "date": "2025-03-21",
        "close": 8.120945,
        "volume": 5824
      },
      {
        "date": "2025-03-28",
        "close": 8.120945,
        "volume": 480
      },
      {
        "date": "2025-04-04",
        "close": 7.790441,
        "volume": 4233
      },
      {
        "date": "2025-04-11",
        "close": 7.743226,
        "volume": 121
      },
      {
        "date": "2025-04-18",
        "close": 7.884871,
        "volume": 6613
      },
      {
        "date": "2025-04-25",
        "close": 8.640306,
        "volume": 3082
      },
      {
        "date": "2025-05-02",
        "close": 9.065241,
        "volume": 1889
      },
      {
        "date": "2025-05-09",
        "close": 9.065241,
        "volume": 433
      },
      {
        "date": "2025-05-16",
        "close": 8.923595,
        "volume": 6733
      },
      {
        "date": "2025-05-23",
        "close": 9.16875,
        "volume": 4879
      },
      {
        "date": "2025-05-30",
        "close": 9.16875,
        "volume": 2920
      },
      {
        "date": "2025-06-06",
        "close": 9.071727,
        "volume": 1350
      },
      {
        "date": "2025-06-13",
        "close": 9.120237,
        "volume": 500
      },
      {
        "date": "2025-06-20",
        "close": 9.071727,
        "volume": 2483
      },
      {
        "date": "2025-06-27",
        "close": 8.974702,
        "volume": 2507
      },
      {
        "date": "2025-07-04",
        "close": 8.829167,
        "volume": 6172
      },
      {
        "date": "2025-07-11",
        "close": 8.683631,
        "volume": 7553
      },
      {
        "date": "2025-07-18",
        "close": 8.586608,
        "volume": 3102
      },
      {
        "date": "2025-07-25",
        "close": 8.683631,
        "volume": 2834
      },
      {
        "date": "2025-08-01",
        "close": 8.489583,
        "volume": 6260
      },
      {
        "date": "2025-08-08",
        "close": 8.441072,
        "volume": 600
      },
      {
        "date": "2025-08-15",
        "close": 8.392559,
        "volume": 4086
      },
      {
        "date": "2025-08-22",
        "close": 8.392559,
        "volume": 855
      },
      {
        "date": "2025-08-29",
        "close": 8.392559,
        "volume": 290
      },
      {
        "date": "2025-09-05",
        "close": 8.441072,
        "volume": 2250
      },
      {
        "date": "2025-09-12",
        "close": 8.198512,
        "volume": 18128
      },
      {
        "date": "2025-09-19",
        "close": 8.198512,
        "volume": 2674
      },
      {
        "date": "2025-09-26",
        "close": 8.198512,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 8.198512,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 8.247024,
        "volume": 120
      },
      {
        "date": "2025-10-17",
        "close": 8.198512,
        "volume": 334
      },
      {
        "date": "2025-10-24",
        "close": 8.198512,
        "volume": 300
      },
      {
        "date": "2025-10-31",
        "close": 8.15,
        "volume": 1668
      },
      {
        "date": "2025-11-07",
        "close": 8.101488,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 8.101488,
        "volume": 754
      },
      {
        "date": "2025-11-21",
        "close": 8.004464,
        "volume": 1400
      },
      {
        "date": "2025-11-28",
        "close": 8.052977,
        "volume": 225
      },
      {
        "date": "2025-12-05",
        "close": 8.004464,
        "volume": 2875
      },
      {
        "date": "2025-12-12",
        "close": 7.858929,
        "volume": 3285
      },
      {
        "date": "2025-12-19",
        "close": 7.858929,
        "volume": 2847
      },
      {
        "date": "2025-12-26",
        "close": 7.858929,
        "volume": 222
      },
      {
        "date": "2026-01-02",
        "close": 7.858929,
        "volume": 201
      },
      {
        "date": "2026-01-09",
        "close": 7.858929,
        "volume": 375
      },
      {
        "date": "2026-01-16",
        "close": 7.955952,
        "volume": 401
      },
      {
        "date": "2026-01-23",
        "close": 7.955952,
        "volume": 725
      },
      {
        "date": "2026-01-30",
        "close": 7.90744,
        "volume": 1172
      },
      {
        "date": "2026-02-06",
        "close": 7.858929,
        "volume": 25
      },
      {
        "date": "2026-02-13",
        "close": 7.955952,
        "volume": 510
      },
      {
        "date": "2026-02-20",
        "close": 8.004464,
        "volume": 852
      },
      {
        "date": "2026-02-27",
        "close": 8.198512,
        "volume": 644
      },
      {
        "date": "2026-03-06",
        "close": 8.15,
        "volume": 593
      },
      {
        "date": "2026-03-13",
        "close": 8.101488,
        "volume": 302
      },
      {
        "date": "2026-03-20",
        "close": 8.052977,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 8.15,
        "volume": 1702
      },
      {
        "date": "2026-04-03",
        "close": 8.15,
        "volume": 2267
      },
      {
        "date": "2026-04-10",
        "close": 8.15,
        "volume": 841
      },
      {
        "date": "2026-04-17",
        "close": 8.344048,
        "volume": 596
      },
      {
        "date": "2026-04-24",
        "close": 8.392559,
        "volume": 2872
      },
      {
        "date": "2026-05-01",
        "close": 8.392559,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 8.247024,
        "volume": 1635
      },
      {
        "date": "2026-05-15",
        "close": 8.392559,
        "volume": 450
      },
      {
        "date": "2026-05-22",
        "close": 8.15,
        "volume": 743
      },
      {
        "date": "2026-05-29",
        "close": 8.2,
        "volume": 153
      },
      {
        "date": "2026-06-05",
        "close": 8.05,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 8.1,
        "volume": 195
      },
      {
        "date": "2026-06-19",
        "close": 8.1,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 8.1,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 8.1,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.05,
        "volume": 4
      },
      {
        "date": "2026-07-17",
        "close": 8.2,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 8.05,
        "volume": 53
      },
      {
        "date": "2026-07-31",
        "close": 7.95,
        "volume": 5866
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "volume": 3692
      }
    ],
    "sharemaestro_context": {
      "trend": 8.117014,
      "fair_value": 8.740021,
      "market_activity": -5.039769,
      "market_dynamics": -0.466544,
      "relative_strength": -7.859378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": 0.005917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.04,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.050043,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.063558,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.048307,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.236969
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.020757
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.006897
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.408873
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.02439
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.005988
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.02381
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.034859
      }
    ]
  }
}