{
  "ticker": {
    "uuid": "7aa9d680-b137-4eca-982a-04935d16a73f",
    "symbol": "CSWU",
    "name": "Amundi Index Solutions - Amundi MSCI Switzerland",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.672001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1343.0,
    "boundary_margin": -0.987586,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.357735,
    "volatility_stability": 1.9349,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.047236,
      "interruption": 0.057264,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.622,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1090.8,
        "direction_boundary": 409.75,
        "core_momentum": 1.662111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149808
      },
      {
        "date": "2023-08-25",
        "close": 1098.2,
        "direction_boundary": 398.75,
        "core_momentum": 1.754107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147
      },
      {
        "date": "2023-09-01",
        "close": 1109.5,
        "direction_boundary": 390.225006,
        "core_momentum": 1.843231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147416
      },
      {
        "date": "2023-09-08",
        "close": 1089.1,
        "direction_boundary": 397.600006,
        "core_momentum": 1.739185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1482
      },
      {
        "date": "2023-09-15",
        "close": 1105.2,
        "direction_boundary": 384.100006,
        "core_momentum": 1.877376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147348
      },
      {
        "date": "2023-09-22",
        "close": 1075.2,
        "direction_boundary": 362.049988,
        "core_momentum": 1.969756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152569
      },
      {
        "date": "2023-09-29",
        "close": 1058.2,
        "direction_boundary": 915.9,
        "core_momentum": 0.155366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139107
      },
      {
        "date": "2023-10-06",
        "close": 1049.2,
        "direction_boundary": 907.8,
        "core_momentum": 0.155761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136931
      },
      {
        "date": "2023-10-13",
        "close": 1062.9,
        "direction_boundary": 899.95,
        "core_momentum": 0.181066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13389
      },
      {
        "date": "2023-10-20",
        "close": 1027.9,
        "direction_boundary": 906.25,
        "core_momentum": 0.134234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13838
      },
      {
        "date": "2023-10-27",
        "close": 1010.7,
        "direction_boundary": 941.8,
        "core_momentum": 0.073158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139186
      },
      {
        "date": "2023-11-03",
        "close": 1044.0,
        "direction_boundary": 942.05,
        "core_momentum": 0.108221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147178
      },
      {
        "date": "2023-11-10",
        "close": 1034.4,
        "direction_boundary": 1025.5,
        "core_momentum": 0.008679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147362
      },
      {
        "date": "2023-11-17",
        "close": 1072.6,
        "direction_boundary": 1009.7,
        "core_momentum": 0.062296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157569
      },
      {
        "date": "2023-11-24",
        "close": 1089.9,
        "direction_boundary": 1028.1,
        "core_momentum": 0.060111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157065
      },
      {
        "date": "2023-12-01",
        "close": 1103.8,
        "direction_boundary": 1037.7,
        "core_momentum": 0.063699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158215
      },
      {
        "date": "2023-12-08",
        "close": 1107.0,
        "direction_boundary": 1029.9,
        "core_momentum": 0.074862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15738
      },
      {
        "date": "2023-12-15",
        "close": 1139.0,
        "direction_boundary": 1001.25,
        "core_momentum": 0.137578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159483
      },
      {
        "date": "2023-12-22",
        "close": 1145.2,
        "direction_boundary": 1007.3,
        "core_momentum": 0.136901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156654
      },
      {
        "date": "2023-12-29",
        "close": 1167.9,
        "direction_boundary": 1016.9,
        "core_momentum": 0.148491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158397
      },
      {
        "date": "2024-01-05",
        "close": 1157.7,
        "direction_boundary": 1041.6,
        "core_momentum": 0.111463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153534
      },
      {
        "date": "2024-01-12",
        "close": 1156.5,
        "direction_boundary": 1061.7,
        "core_momentum": 0.089291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134742
      },
      {
        "date": "2024-01-19",
        "close": 1125.4,
        "direction_boundary": 1068.2,
        "core_momentum": 0.053548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140052
      },
      {
        "date": "2024-01-26",
        "close": 1155.9,
        "direction_boundary": 1070.2,
        "core_momentum": 0.080078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144595
      },
      {
        "date": "2024-02-02",
        "close": 1139.8,
        "direction_boundary": 1073.5,
        "core_momentum": 0.061761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14192
      },
      {
        "date": "2024-02-09",
        "close": 1114.2,
        "direction_boundary": 1050.4,
        "core_momentum": 0.060739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145149
      },
      {
        "date": "2024-02-16",
        "close": 1128.7,
        "direction_boundary": 1058.2,
        "core_momentum": 0.066623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140307
      },
      {
        "date": "2024-02-23",
        "close": 1142.8,
        "direction_boundary": 1037.9,
        "core_momentum": 0.101069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140963
      },
      {
        "date": "2024-03-01",
        "close": 1134.9,
        "direction_boundary": 1041.7,
        "core_momentum": 0.089469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140854
      },
      {
        "date": "2024-03-08",
        "close": 1166.6,
        "direction_boundary": 1025.6,
        "core_momentum": 0.13748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142635
      },
      {
        "date": "2024-03-15",
        "close": 1164.5,
        "direction_boundary": 1011.9,
        "core_momentum": 0.150805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141683
      },
      {
        "date": "2024-03-22",
        "close": 1142.6,
        "direction_boundary": 1025.9,
        "core_momentum": 0.113754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138586
      },
      {
        "date": "2024-03-29",
        "close": 1147.6,
        "direction_boundary": 1076.2,
        "core_momentum": 0.066345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136068
      },
      {
        "date": "2024-04-05",
        "close": 1126.2,
        "direction_boundary": 1095.4,
        "core_momentum": 0.028118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138555
      },
      {
        "date": "2024-04-12",
        "close": 1103.5,
        "direction_boundary": 1121.2,
        "core_momentum": -0.015787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141307
      },
      {
        "date": "2024-04-19",
        "close": 1100.8,
        "direction_boundary": 1138.0,
        "core_momentum": -0.032689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132229
      },
      {
        "date": "2024-04-26",
        "close": 1103.4,
        "direction_boundary": 1140.9,
        "core_momentum": -0.032869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129209
      },
      {
        "date": "2024-05-03",
        "close": 1111.9,
        "direction_boundary": 1152.2,
        "core_momentum": -0.034977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122466
      },
      {
        "date": "2024-05-10",
        "close": 1153.8,
        "direction_boundary": 1146.2,
        "core_momentum": 0.006631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130198
      },
      {
        "date": "2024-05-17",
        "close": 1179.6,
        "direction_boundary": 1144.4,
        "core_momentum": 0.030758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124586
      },
      {
        "date": "2024-05-24",
        "close": 1165.2,
        "direction_boundary": 1119.9,
        "core_momentum": 0.04045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125155
      },
      {
        "date": "2024-05-31",
        "close": 1181.8,
        "direction_boundary": 1119.1,
        "core_momentum": 0.056027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125409
      },
      {
        "date": "2024-06-07",
        "close": 1215.0,
        "direction_boundary": 1105.6,
        "core_momentum": 0.098951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130145
      },
      {
        "date": "2024-06-14",
        "close": 1199.2,
        "direction_boundary": 1130.0,
        "core_momentum": 0.061239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12696
      },
      {
        "date": "2024-06-21",
        "close": 1192.6,
        "direction_boundary": 1106.7,
        "core_momentum": 0.077618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127273
      },
      {
        "date": "2024-06-28",
        "close": 1184.6,
        "direction_boundary": 1116.5,
        "core_momentum": 0.060994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125018
      },
      {
        "date": "2024-07-05",
        "close": 1190.5,
        "direction_boundary": 1086.2,
        "core_momentum": 0.096023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12442
      },
      {
        "date": "2024-07-12",
        "close": 1225.8,
        "direction_boundary": 1145.9,
        "core_momentum": 0.069727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130328
      },
      {
        "date": "2024-07-19",
        "close": 1215.1,
        "direction_boundary": 1147.6,
        "core_momentum": 0.058818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124343
      },
      {
        "date": "2024-07-26",
        "close": 1229.2,
        "direction_boundary": 1158.1,
        "core_momentum": 0.061394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120245
      },
      {
        "date": "2024-08-02",
        "close": 1228.0,
        "direction_boundary": 1130.6,
        "core_momentum": 0.086149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118028
      },
      {
        "date": "2024-08-09",
        "close": 1219.7,
        "direction_boundary": 1122.4,
        "core_momentum": 0.086689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113086
      },
      {
        "date": "2024-08-16",
        "close": 1245.7,
        "direction_boundary": 1090.8,
        "core_momentum": 0.142006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115
      },
      {
        "date": "2024-08-23",
        "close": 1292.0,
        "direction_boundary": 1098.2,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123168
      },
      {
        "date": "2024-08-30",
        "close": 1299.1,
        "direction_boundary": 1109.5,
        "core_momentum": 0.170888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122016
      },
      {
        "date": "2024-09-06",
        "close": 1254.6,
        "direction_boundary": 1089.1,
        "core_momentum": 0.15196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129605
      },
      {
        "date": "2024-09-13",
        "close": 1259.3,
        "direction_boundary": 1105.2,
        "core_momentum": 0.139432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12944
      },
      {
        "date": "2024-09-20",
        "close": 1244.5,
        "direction_boundary": 1075.2,
        "core_momentum": 0.157459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12737
      },
      {
        "date": "2024-09-27",
        "close": 1292.0,
        "direction_boundary": 1058.2,
        "core_momentum": 0.220941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135912
      },
      {
        "date": "2024-10-04",
        "close": 1243.2,
        "direction_boundary": 1049.2,
        "core_momentum": 0.184903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145111
      },
      {
        "date": "2024-10-11",
        "close": 1262.4,
        "direction_boundary": 1062.9,
        "core_momentum": 0.187694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141623
      },
      {
        "date": "2024-10-18",
        "close": 1265.0,
        "direction_boundary": 1027.9,
        "core_momentum": 0.230664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141276
      },
      {
        "date": "2024-10-25",
        "close": 1249.4,
        "direction_boundary": 1010.7,
        "core_momentum": 0.236173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143369
      },
      {
        "date": "2024-11-01",
        "close": 1223.6,
        "direction_boundary": 1044.0,
        "core_momentum": 0.172031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147617
      },
      {
        "date": "2024-11-08",
        "close": 1201.0,
        "direction_boundary": 1034.4,
        "core_momentum": 0.16106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142585
      },
      {
        "date": "2024-11-15",
        "close": 1162.0,
        "direction_boundary": 1072.6,
        "core_momentum": 0.083349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147099
      },
      {
        "date": "2024-11-22",
        "close": 1162.0,
        "direction_boundary": 1089.9,
        "core_momentum": 0.066153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146128
      },
      {
        "date": "2024-11-29",
        "close": 1184.5,
        "direction_boundary": 1103.8,
        "core_momentum": 0.073111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147271
      },
      {
        "date": "2024-12-06",
        "close": 1193.0,
        "direction_boundary": 1107.0,
        "core_momentum": 0.077687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142234
      },
      {
        "date": "2024-12-13",
        "close": 1163.3,
        "direction_boundary": 1139.0,
        "core_momentum": 0.021335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145305
      },
      {
        "date": "2024-12-20",
        "close": 1133.5,
        "direction_boundary": 1145.2,
        "core_momentum": -0.010217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149238
      },
      {
        "date": "2024-12-27",
        "close": 1145.6,
        "direction_boundary": 1167.9,
        "core_momentum": -0.019094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150065
      },
      {
        "date": "2025-01-03",
        "close": 1135.2,
        "direction_boundary": 1157.7,
        "core_momentum": -0.019435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150162
      },
      {
        "date": "2025-01-10",
        "close": 1143.4,
        "direction_boundary": 1156.5,
        "core_momentum": -0.011327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144035
      },
      {
        "date": "2025-01-17",
        "close": 1166.8,
        "direction_boundary": 1125.4,
        "core_momentum": 0.036787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14717
      },
      {
        "date": "2025-01-24",
        "close": 1207.5,
        "direction_boundary": 1155.9,
        "core_momentum": 0.044641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154422
      },
      {
        "date": "2025-01-31",
        "close": 1230.8,
        "direction_boundary": 1139.8,
        "core_momentum": 0.079839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15684
      },
      {
        "date": "2025-02-07",
        "close": 1226.1,
        "direction_boundary": 1114.2,
        "core_momentum": 0.100431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156635
      },
      {
        "date": "2025-02-14",
        "close": 1269.0,
        "direction_boundary": 1128.7,
        "core_momentum": 0.124302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161201
      },
      {
        "date": "2025-02-21",
        "close": 1276.0,
        "direction_boundary": 1142.8,
        "core_momentum": 0.116556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152961
      },
      {
        "date": "2025-02-28",
        "close": 1274.5,
        "direction_boundary": 1134.9,
        "core_momentum": 0.123006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152721
      },
      {
        "date": "2025-03-07",
        "close": 1315.2,
        "direction_boundary": 1166.6,
        "core_momentum": 0.127379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150756
      },
      {
        "date": "2025-03-14",
        "close": 1292.0,
        "direction_boundary": 1164.5,
        "core_momentum": 0.109489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153145
      },
      {
        "date": "2025-03-21",
        "close": 1309.6,
        "direction_boundary": 1142.6,
        "core_momentum": 0.146158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15294
      },
      {
        "date": "2025-03-28",
        "close": 1297.5,
        "direction_boundary": 1147.6,
        "core_momentum": 0.13062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14476
      },
      {
        "date": "2025-04-04",
        "close": 1211.7,
        "direction_boundary": 1126.2,
        "core_momentum": 0.075919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165234
      },
      {
        "date": "2025-04-11",
        "close": 1233.6,
        "direction_boundary": 1103.5,
        "core_momentum": 0.117898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165783
      },
      {
        "date": "2025-04-18",
        "close": 1273.0,
        "direction_boundary": 1100.8,
        "core_momentum": 0.156432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171728
      },
      {
        "date": "2025-04-25",
        "close": 1294.3,
        "direction_boundary": 1103.4,
        "core_momentum": 0.173011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172163
      },
      {
        "date": "2025-05-02",
        "close": 1337.9,
        "direction_boundary": 1111.9,
        "core_momentum": 0.203256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174491
      },
      {
        "date": "2025-05-09",
        "close": 1316.9,
        "direction_boundary": 1153.8,
        "core_momentum": 0.141359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17382
      },
      {
        "date": "2025-05-16",
        "close": 1326.3,
        "direction_boundary": 1179.6,
        "core_momentum": 0.124364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165658
      },
      {
        "date": "2025-05-23",
        "close": 1345.0,
        "direction_boundary": 1165.2,
        "core_momentum": 0.154308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165935
      },
      {
        "date": "2025-05-30",
        "close": 1346.8,
        "direction_boundary": 1181.8,
        "core_momentum": 0.139618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164862
      },
      {
        "date": "2025-06-06",
        "close": 1364.3,
        "direction_boundary": 1215.0,
        "core_momentum": 0.122881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16521
      },
      {
        "date": "2025-06-13",
        "close": 1359.2,
        "direction_boundary": 1199.2,
        "core_momentum": 0.133422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159914
      },
      {
        "date": "2025-06-20",
        "close": 1322.4,
        "direction_boundary": 1192.6,
        "core_momentum": 0.108838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160525
      },
      {
        "date": "2025-06-27",
        "close": 1364.5,
        "direction_boundary": 1184.6,
        "core_momentum": 0.151866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164264
      },
      {
        "date": "2025-07-04",
        "close": 1373.8,
        "direction_boundary": 1190.5,
        "core_momentum": 0.153969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162669
      },
      {
        "date": "2025-07-11",
        "close": 1368.1,
        "direction_boundary": 1225.8,
        "core_momentum": 0.116087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163448
      },
      {
        "date": "2025-07-18",
        "close": 1368.7,
        "direction_boundary": 1215.1,
        "core_momentum": 0.126409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162517
      },
      {
        "date": "2025-07-25",
        "close": 1372.6,
        "direction_boundary": 1229.2,
        "core_momentum": 0.116661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157394
      },
      {
        "date": "2025-08-01",
        "close": 1298.6,
        "direction_boundary": 1228.0,
        "core_momentum": 0.057492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176712
      },
      {
        "date": "2025-08-08",
        "close": 1343.0,
        "direction_boundary": 1219.7,
        "core_momentum": 0.10109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181773
      },
      {
        "date": "2025-08-15",
        "close": 1364.3,
        "direction_boundary": 1245.7,
        "core_momentum": 0.095208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177217
      },
      {
        "date": "2025-08-22",
        "close": 1395.9,
        "direction_boundary": 1292.0,
        "core_momentum": 0.080418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179379
      },
      {
        "date": "2025-08-29",
        "close": 1387.0,
        "direction_boundary": 1299.1,
        "core_momentum": 0.067662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179794
      },
      {
        "date": "2025-09-05",
        "close": 1413.5,
        "direction_boundary": 1254.6,
        "core_momentum": 0.126654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176683
      },
      {
        "date": "2025-09-12",
        "close": 1396.3,
        "direction_boundary": 1259.3,
        "core_momentum": 0.108791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175554
      },
      {
        "date": "2025-09-19",
        "close": 1387.7,
        "direction_boundary": 1244.5,
        "core_momentum": 0.115066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175314
      },
      {
        "date": "2025-09-26",
        "close": 1359.6,
        "direction_boundary": 1292.0,
        "core_momentum": 0.052322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177453
      },
      {
        "date": "2025-10-03",
        "close": 1424.7,
        "direction_boundary": 1243.2,
        "core_momentum": 0.145994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157017
      },
      {
        "date": "2025-10-10",
        "close": 1415.8,
        "direction_boundary": 1262.4,
        "core_momentum": 0.121515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156998
      },
      {
        "date": "2025-10-17",
        "close": 1446.8,
        "direction_boundary": 1265.0,
        "core_momentum": 0.143715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154304
      },
      {
        "date": "2025-10-24",
        "close": 1142.34,
        "direction_boundary": 1249.4,
        "core_momentum": -0.085689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367384
      },
      {
        "date": "2025-10-31",
        "close": 1389.3,
        "direction_boundary": 1223.6,
        "core_momentum": 0.13542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458781
      },
      {
        "date": "2025-11-07",
        "close": 1392.3,
        "direction_boundary": 1201.0,
        "core_momentum": 0.159284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458104
      },
      {
        "date": "2025-11-14",
        "close": 1448.4,
        "direction_boundary": 1162.0,
        "core_momentum": 0.246472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461
      },
      {
        "date": "2025-11-21",
        "close": 1416.8,
        "direction_boundary": 1162.0,
        "core_momentum": 0.219277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462051
      },
      {
        "date": "2025-11-28",
        "close": 1449.3,
        "direction_boundary": 1184.5,
        "core_momentum": 0.223554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462936
      },
      {
        "date": "2025-12-05",
        "close": 1456.5,
        "direction_boundary": 1193.0,
        "core_momentum": 0.220872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462721
      },
      {
        "date": "2025-12-12",
        "close": 1469.0,
        "direction_boundary": 1163.3,
        "core_momentum": 0.262787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462702
      },
      {
        "date": "2025-12-19",
        "close": 1502.5,
        "direction_boundary": 1133.5,
        "core_momentum": 0.32554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461318
      },
      {
        "date": "2025-12-26",
        "close": 1527.8,
        "direction_boundary": 1145.6,
        "core_momentum": 0.333624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460085
      },
      {
        "date": "2026-01-02",
        "close": 1522.6,
        "direction_boundary": 1135.2,
        "core_momentum": 0.341261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460194
      },
      {
        "date": "2026-01-09",
        "close": 1520.8,
        "direction_boundary": 1143.4,
        "core_momentum": 0.330068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460108
      },
      {
        "date": "2026-01-16",
        "close": 1522.4,
        "direction_boundary": 1166.8,
        "core_momentum": 0.304765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460099
      },
      {
        "date": "2026-01-23",
        "close": 1520.6,
        "direction_boundary": 1207.5,
        "core_momentum": 0.259296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460155
      },
      {
        "date": "2026-01-30",
        "close": 1555.1,
        "direction_boundary": 1230.8,
        "core_momentum": 0.263487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452674
      },
      {
        "date": "2026-02-06",
        "close": 1579.6,
        "direction_boundary": 1226.1,
        "core_momentum": 0.288313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451238
      },
      {
        "date": "2026-02-13",
        "close": 1606.8001,
        "direction_boundary": 1269.0,
        "core_momentum": 0.266194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451298
      },
      {
        "date": "2026-02-20",
        "close": 1620.0001,
        "direction_boundary": 1276.0,
        "core_momentum": 0.269593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450676
      },
      {
        "date": "2026-02-27",
        "close": 1646.8,
        "direction_boundary": 1274.5,
        "core_momentum": 0.292115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450559
      },
      {
        "date": "2026-03-06",
        "close": 1538.7,
        "direction_boundary": 1315.2,
        "core_momentum": 0.169936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461757
      },
      {
        "date": "2026-03-13",
        "close": 1482.1,
        "direction_boundary": 1292.0,
        "core_momentum": 0.147136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464769
      },
      {
        "date": "2026-03-20",
        "close": 1427.2,
        "direction_boundary": 1309.6,
        "core_momentum": 0.089798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46797
      },
      {
        "date": "2026-03-27",
        "close": 1440.9,
        "direction_boundary": 1297.5,
        "core_momentum": 0.11052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467057
      },
      {
        "date": "2026-04-03",
        "close": 1487.4,
        "direction_boundary": 1211.7,
        "core_momentum": 0.227532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464653
      },
      {
        "date": "2026-04-10",
        "close": 1532.3,
        "direction_boundary": 1233.6,
        "core_momentum": 0.242137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466105
      },
      {
        "date": "2026-04-17",
        "close": 1577.9,
        "direction_boundary": 1273.0,
        "core_momentum": 0.239513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466838
      },
      {
        "date": "2026-04-24",
        "close": 1543.7,
        "direction_boundary": 1294.3,
        "core_momentum": 0.192691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31757
      },
      {
        "date": "2026-05-01",
        "close": 1556.8,
        "direction_boundary": 1337.9,
        "core_momentum": 0.163615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174234
      },
      {
        "date": "2026-05-08",
        "close": 1557.6,
        "direction_boundary": 1316.9,
        "core_momentum": 0.182778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17429
      },
      {
        "date": "2026-05-15",
        "close": 1551.1,
        "direction_boundary": 1326.3,
        "core_momentum": 0.169494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167028
      },
      {
        "date": "2026-05-22",
        "close": 1586.0,
        "direction_boundary": 1345.0,
        "core_momentum": 0.179182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165219
      },
      {
        "date": "2026-05-29",
        "close": 1601.0,
        "direction_boundary": 1346.8,
        "core_momentum": 0.188744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163287
      },
      {
        "date": "2026-06-05",
        "close": 1555.0,
        "direction_boundary": 1364.3,
        "core_momentum": 0.139779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169547
      },
      {
        "date": "2026-06-12",
        "close": 15.92,
        "direction_boundary": 1359.2,
        "core_momentum": -0.988287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359022
      },
      {
        "date": "2026-06-19",
        "close": 15.769,
        "direction_boundary": 1322.4,
        "core_momentum": -0.988075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357194
      },
      {
        "date": "2026-06-26",
        "close": 16.198,
        "direction_boundary": 1364.5,
        "core_momentum": -0.988129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357823
      },
      {
        "date": "2026-07-03",
        "close": 16.605,
        "direction_boundary": 1373.8,
        "core_momentum": -0.987913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359465
      },
      {
        "date": "2026-07-10",
        "close": 16.296,
        "direction_boundary": 1368.1,
        "core_momentum": -0.988089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.358557
      },
      {
        "date": "2026-07-17",
        "close": 16.399,
        "direction_boundary": 1368.7,
        "core_momentum": -0.988019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.358851
      },
      {
        "date": "2026-07-24",
        "close": 16.15,
        "direction_boundary": 1372.6,
        "core_momentum": -0.988234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.358112
      },
      {
        "date": "2026-07-31",
        "close": 16.341999,
        "direction_boundary": 1298.6,
        "core_momentum": -0.987416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35747
      },
      {
        "date": "2026-08-07",
        "close": 16.672001,
        "direction_boundary": 1343.0,
        "core_momentum": -0.987586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1090.8,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 1098.2,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1109.5,
        "volume": 1579
      },
      {
        "date": "2023-09-08",
        "close": 1089.1,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1105.2,
        "volume": 3000
      },
      {
        "date": "2023-09-22",
        "close": 1075.2,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1058.2,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1049.2,
        "volume": 3183
      },
      {
        "date": "2023-10-13",
        "close": 1062.9,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1027.9,
        "volume": 12602
      },
      {
        "date": "2023-10-27",
        "close": 1010.7,
        "volume": 258
      },
      {
        "date": "2023-11-03",
        "close": 1044.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1034.4,
        "volume": 3975
      },
      {
        "date": "2023-11-17",
        "close": 1072.6,
        "volume": 44101
      },
      {
        "date": "2023-11-24",
        "close": 1089.9,
        "volume": 1130
      },
      {
        "date": "2023-12-01",
        "close": 1103.8,
        "volume": 2020
      },
      {
        "date": "2023-12-08",
        "close": 1107.0,
        "volume": 3820
      },
      {
        "date": "2023-12-15",
        "close": 1139.0,
        "volume": 11916
      },
      {
        "date": "2023-12-22",
        "close": 1145.2,
        "volume": 8390
      },
      {
        "date": "2023-12-29",
        "close": 1167.9,
        "volume": 1104
      },
      {
        "date": "2024-01-05",
        "close": 1157.7,
        "volume": 21218
      },
      {
        "date": "2024-01-12",
        "close": 1156.5,
        "volume": 13944
      },
      {
        "date": "2024-01-19",
        "close": 1125.4,
        "volume": 6563
      },
      {
        "date": "2024-01-26",
        "close": 1155.9,
        "volume": 9647
      },
      {
        "date": "2024-02-02",
        "close": 1139.8,
        "volume": 16969
      },
      {
        "date": "2024-02-09",
        "close": 1114.2,
        "volume": 1393628
      },
      {
        "date": "2024-02-16",
        "close": 1128.7,
        "volume": 237
      },
      {
        "date": "2024-02-23",
        "close": 1142.8,
        "volume": 10237
      },
      {
        "date": "2024-03-01",
        "close": 1134.9,
        "volume": 2207
      },
      {
        "date": "2024-03-08",
        "close": 1166.6,
        "volume": 660
      },
      {
        "date": "2024-03-15",
        "close": 1164.5,
        "volume": 62
      },
      {
        "date": "2024-03-22",
        "close": 1142.6,
        "volume": 1890
      },
      {
        "date": "2024-03-29",
        "close": 1147.6,
        "volume": 2
      },
      {
        "date": "2024-04-05",
        "close": 1126.2,
        "volume": 26
      },
      {
        "date": "2024-04-12",
        "close": 1103.5,
        "volume": 1131
      },
      {
        "date": "2024-04-19",
        "close": 1100.8,
        "volume": 1425
      },
      {
        "date": "2024-04-26",
        "close": 1103.4,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1111.9,
        "volume": 2026
      },
      {
        "date": "2024-05-10",
        "close": 1153.8,
        "volume": 12655
      },
      {
        "date": "2024-05-17",
        "close": 1179.6,
        "volume": 42363
      },
      {
        "date": "2024-05-24",
        "close": 1165.2,
        "volume": 9218
      },
      {
        "date": "2024-05-31",
        "close": 1181.8,
        "volume": 246
      },
      {
        "date": "2024-06-07",
        "close": 1215.0,
        "volume": 1850
      },
      {
        "date": "2024-06-14",
        "close": 1199.2,
        "volume": 8458
      },
      {
        "date": "2024-06-21",
        "close": 1192.6,
        "volume": 67952
      },
      {
        "date": "2024-06-28",
        "close": 1184.6,
        "volume": 51632
      },
      {
        "date": "2024-07-05",
        "close": 1190.5,
        "volume": 8575
      },
      {
        "date": "2024-07-12",
        "close": 1225.8,
        "volume": 62
      },
      {
        "date": "2024-07-19",
        "close": 1215.1,
        "volume": 7459
      },
      {
        "date": "2024-07-26",
        "close": 1229.2,
        "volume": 7925
      },
      {
        "date": "2024-08-02",
        "close": 1228.0,
        "volume": 54559
      },
      {
        "date": "2024-08-09",
        "close": 1219.7,
        "volume": 109009
      },
      {
        "date": "2024-08-16",
        "close": 1245.7,
        "volume": 10489
      },
      {
        "date": "2024-08-23",
        "close": 1292.0,
        "volume": 3909
      },
      {
        "date": "2024-08-30",
        "close": 1299.1,
        "volume": 190
      },
      {
        "date": "2024-09-06",
        "close": 1254.6,
        "volume": 1554
      },
      {
        "date": "2024-09-13",
        "close": 1259.3,
        "volume": 291
      },
      {
        "date": "2024-09-20",
        "close": 1244.5,
        "volume": 3022
      },
      {
        "date": "2024-09-27",
        "close": 1292.0,
        "volume": 3665
      },
      {
        "date": "2024-10-04",
        "close": 1243.2,
        "volume": 847
      },
      {
        "date": "2024-10-11",
        "close": 1262.4,
        "volume": 5328
      },
      {
        "date": "2024-10-18",
        "close": 1265.0,
        "volume": 10899
      },
      {
        "date": "2024-10-25",
        "close": 1249.4,
        "volume": 32606
      },
      {
        "date": "2024-11-01",
        "close": 1223.6,
        "volume": 77101
      },
      {
        "date": "2024-11-08",
        "close": 1201.0,
        "volume": 103567
      },
      {
        "date": "2024-11-15",
        "close": 1162.0,
        "volume": 62653
      },
      {
        "date": "2024-11-22",
        "close": 1162.0,
        "volume": 46225
      },
      {
        "date": "2024-11-29",
        "close": 1184.5,
        "volume": 60841
      },
      {
        "date": "2024-12-06",
        "close": 1193.0,
        "volume": 23334
      },
      {
        "date": "2024-12-13",
        "close": 1163.3,
        "volume": 44850
      },
      {
        "date": "2024-12-20",
        "close": 1133.5,
        "volume": 17664
      },
      {
        "date": "2024-12-27",
        "close": 1145.6,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1135.2,
        "volume": 12374
      },
      {
        "date": "2025-01-10",
        "close": 1143.4,
        "volume": 33928
      },
      {
        "date": "2025-01-17",
        "close": 1166.8,
        "volume": 80225
      },
      {
        "date": "2025-01-24",
        "close": 1207.5,
        "volume": 10069
      },
      {
        "date": "2025-01-31",
        "close": 1230.8,
        "volume": 137981
      },
      {
        "date": "2025-02-07",
        "close": 1226.1,
        "volume": 46158
      },
      {
        "date": "2025-02-14",
        "close": 1269.0,
        "volume": 29093
      },
      {
        "date": "2025-02-21",
        "close": 1276.0,
        "volume": 102704
      },
      {
        "date": "2025-02-28",
        "close": 1274.5,
        "volume": 144798
      },
      {
        "date": "2025-03-07",
        "close": 1315.2,
        "volume": 49157
      },
      {
        "date": "2025-03-14",
        "close": 1292.0,
        "volume": 138807
      },
      {
        "date": "2025-03-21",
        "close": 1309.6,
        "volume": 8557
      },
      {
        "date": "2025-03-28",
        "close": 1297.5,
        "volume": 11148
      },
      {
        "date": "2025-04-04",
        "close": 1211.7,
        "volume": 15770
      },
      {
        "date": "2025-04-11",
        "close": 1233.6,
        "volume": 210916
      },
      {
        "date": "2025-04-18",
        "close": 1273.0,
        "volume": 44400
      },
      {
        "date": "2025-04-25",
        "close": 1294.3,
        "volume": 8740
      },
      {
        "date": "2025-05-02",
        "close": 1337.9,
        "volume": 14316
      },
      {
        "date": "2025-05-09",
        "close": 1316.9,
        "volume": 44836
      },
      {
        "date": "2025-05-16",
        "close": 1326.3,
        "volume": 59383
      },
      {
        "date": "2025-05-23",
        "close": 1345.0,
        "volume": 7386
      },
      {
        "date": "2025-05-30",
        "close": 1346.8,
        "volume": 53931
      },
      {
        "date": "2025-06-06",
        "close": 1364.3,
        "volume": 3318
      },
      {
        "date": "2025-06-13",
        "close": 1359.2,
        "volume": 11357
      },
      {
        "date": "2025-06-20",
        "close": 1322.4,
        "volume": 64237
      },
      {
        "date": "2025-06-27",
        "close": 1364.5,
        "volume": 14526
      },
      {
        "date": "2025-07-04",
        "close": 1373.8,
        "volume": 6543
      },
      {
        "date": "2025-07-11",
        "close": 1368.1,
        "volume": 24070
      },
      {
        "date": "2025-07-18",
        "close": 1368.7,
        "volume": 41829
      },
      {
        "date": "2025-07-25",
        "close": 1372.6,
        "volume": 39390
      },
      {
        "date": "2025-08-01",
        "close": 1298.6,
        "volume": 199938
      },
      {
        "date": "2025-08-08",
        "close": 1343.0,
        "volume": 58819
      },
      {
        "date": "2025-08-15",
        "close": 1364.3,
        "volume": 31685
      },
      {
        "date": "2025-08-22",
        "close": 1395.9,
        "volume": 9176
      },
      {
        "date": "2025-08-29",
        "close": 1387.0,
        "volume": 40346
      },
      {
        "date": "2025-09-05",
        "close": 1413.5,
        "volume": 10572
      },
      {
        "date": "2025-09-12",
        "close": 1396.3,
        "volume": 4133
      },
      {
        "date": "2025-09-19",
        "close": 1387.7,
        "volume": 10438
      },
      {
        "date": "2025-09-26",
        "close": 1359.6,
        "volume": 11228
      },
      {
        "date": "2025-10-03",
        "close": 1424.7,
        "volume": 41008
      },
      {
        "date": "2025-10-10",
        "close": 1415.8,
        "volume": 14157
      },
      {
        "date": "2025-10-17",
        "close": 1446.8,
        "volume": 80950
      },
      {
        "date": "2025-10-24",
        "close": 1142.34,
        "volume": 64847
      },
      {
        "date": "2025-10-31",
        "close": 1389.3,
        "volume": 38037
      },
      {
        "date": "2025-11-07",
        "close": 1392.3,
        "volume": 78934
      },
      {
        "date": "2025-11-14",
        "close": 1448.4,
        "volume": 92744
      },
      {
        "date": "2025-11-21",
        "close": 1416.8,
        "volume": 8846
      },
      {
        "date": "2025-11-28",
        "close": 1449.3,
        "volume": 35503
      },
      {
        "date": "2025-12-05",
        "close": 1456.5,
        "volume": 90692
      },
      {
        "date": "2025-12-12",
        "close": 1469.0,
        "volume": 143176
      },
      {
        "date": "2025-12-19",
        "close": 1502.5,
        "volume": 37156
      },
      {
        "date": "2025-12-26",
        "close": 1527.8,
        "volume": 99309
      },
      {
        "date": "2026-01-02",
        "close": 1522.6,
        "volume": 169552
      },
      {
        "date": "2026-01-09",
        "close": 1520.8,
        "volume": 451728
      },
      {
        "date": "2026-01-16",
        "close": 1522.4,
        "volume": 424973
      },
      {
        "date": "2026-01-23",
        "close": 1520.6,
        "volume": 453460
      },
      {
        "date": "2026-01-30",
        "close": 1555.1,
        "volume": 167025
      },
      {
        "date": "2026-02-06",
        "close": 1579.6,
        "volume": 110109
      },
      {
        "date": "2026-02-13",
        "close": 1606.8001,
        "volume": 556781
      },
      {
        "date": "2026-02-20",
        "close": 1620.0001,
        "volume": 69903
      },
      {
        "date": "2026-02-27",
        "close": 1646.8,
        "volume": 55174
      },
      {
        "date": "2026-03-06",
        "close": 1538.7,
        "volume": 60569
      },
      {
        "date": "2026-03-13",
        "close": 1482.1,
        "volume": 125938
      },
      {
        "date": "2026-03-20",
        "close": 1427.2,
        "volume": 236676
      },
      {
        "date": "2026-03-27",
        "close": 1440.9,
        "volume": 404855
      },
      {
        "date": "2026-04-03",
        "close": 1487.4,
        "volume": 89641
      },
      {
        "date": "2026-04-10",
        "close": 1532.3,
        "volume": 108206
      },
      {
        "date": "2026-04-17",
        "close": 1577.9,
        "volume": 15476
      },
      {
        "date": "2026-04-24",
        "close": 1543.7,
        "volume": 365660
      },
      {
        "date": "2026-05-01",
        "close": 1556.8,
        "volume": 262937
      },
      {
        "date": "2026-05-08",
        "close": 1557.6,
        "volume": 124030
      },
      {
        "date": "2026-05-15",
        "close": 1551.1,
        "volume": 85801
      },
      {
        "date": "2026-05-22",
        "close": 1586.0,
        "volume": 121831
      },
      {
        "date": "2026-05-29",
        "close": 1601.0,
        "volume": 52040
      },
      {
        "date": "2026-06-05",
        "close": 1555.0,
        "volume": 49045
      },
      {
        "date": "2026-06-12",
        "close": 15.92,
        "volume": 9382
      },
      {
        "date": "2026-06-19",
        "close": 15.769,
        "volume": 25
      },
      {
        "date": "2026-06-26",
        "close": 16.198,
        "volume": 35610
      },
      {
        "date": "2026-07-03",
        "close": 16.605,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.296,
        "volume": 356864
      },
      {
        "date": "2026-07-17",
        "close": 16.399,
        "volume": 189880
      },
      {
        "date": "2026-07-24",
        "close": 16.15,
        "volume": 104237
      },
      {
        "date": "2026-07-31",
        "close": 16.341999,
        "volume": 219594
      },
      {
        "date": "2026-08-07",
        "close": 16.672001,
        "volume": 45931
      }
    ],
    "sharemaestro_context": {
      "trend": 1087.84504,
      "fair_value": 1208.899944,
      "market_activity": -34.227807,
      "market_dynamics": -1.224833,
      "relative_strength": -98.761251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.023346,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.012992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.243243,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.213104,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.351349,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.282804,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.033702,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.903082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.053191
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": -0.138438
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.22961
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.007612
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.008234
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.008734
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.239973
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.119269
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.047236
      }
    ]
  }
}