{
  "ticker": {
    "uuid": "7aaa95ab-ba37-4437-bb2e-0f4603bffef6",
    "symbol": "002545",
    "name": "Qingdao East Steel Tower Stock Co.Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.469999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.68,
    "boundary_margin": 0.908058,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.53987,
    "volatility_stability": 0.7879,
    "risk_context": 0.1852,
    "current_regime": {
      "move": 1.437272,
      "interruption": -0.469655,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 90.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.082741,
        "direction_boundary": 8.796079,
        "core_momentum": -0.194784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162515
      },
      {
        "date": "2023-08-04",
        "close": 7.008576,
        "direction_boundary": 9.13033,
        "core_momentum": -0.232385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159533
      },
      {
        "date": "2023-08-11",
        "close": 6.795352,
        "direction_boundary": 9.209494,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157468
      },
      {
        "date": "2023-08-18",
        "close": 6.665564,
        "direction_boundary": 8.716913,
        "core_momentum": -0.23533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155086
      },
      {
        "date": "2023-08-25",
        "close": 6.507964,
        "direction_boundary": 8.936816,
        "core_momentum": -0.27178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155795
      },
      {
        "date": "2023-09-01",
        "close": 6.628481,
        "direction_boundary": 8.998388,
        "core_momentum": -0.26337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159618
      },
      {
        "date": "2023-09-08",
        "close": 6.841706,
        "direction_boundary": 8.734506,
        "core_momentum": -0.216704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163054
      },
      {
        "date": "2023-09-15",
        "close": 6.860247,
        "direction_boundary": 8.285906,
        "core_momentum": -0.172058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16309
      },
      {
        "date": "2023-09-22",
        "close": 6.897329,
        "direction_boundary": 8.514605,
        "core_momentum": -0.189941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163404
      },
      {
        "date": "2023-09-29",
        "close": 6.776811,
        "direction_boundary": 7.758141,
        "core_momentum": -0.12649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161102
      },
      {
        "date": "2023-10-27",
        "close": 6.628481,
        "direction_boundary": 7.555831,
        "core_momentum": -0.122733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151012
      },
      {
        "date": "2023-11-03",
        "close": 6.628481,
        "direction_boundary": 7.291949,
        "core_momentum": -0.090986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150552
      },
      {
        "date": "2023-11-10",
        "close": 6.554317,
        "direction_boundary": 7.098435,
        "core_momentum": -0.076653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150955
      },
      {
        "date": "2023-11-17",
        "close": 6.572858,
        "direction_boundary": 7.802122,
        "core_momentum": -0.157555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150283
      },
      {
        "date": "2023-11-24",
        "close": 6.684105,
        "direction_boundary": 7.960451,
        "core_momentum": -0.160336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151875
      },
      {
        "date": "2023-12-01",
        "close": 6.498693,
        "direction_boundary": 7.819714,
        "core_momentum": -0.168935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152717
      },
      {
        "date": "2023-12-08",
        "close": 6.378175,
        "direction_boundary": 7.907674,
        "core_momentum": -0.19342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153774
      },
      {
        "date": "2023-12-15",
        "close": 6.350364,
        "direction_boundary": 8.118779,
        "core_momentum": -0.217818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145328
      },
      {
        "date": "2023-12-22",
        "close": 6.248386,
        "direction_boundary": 8.057207,
        "core_momentum": -0.224497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146049
      },
      {
        "date": "2023-12-29",
        "close": 6.628481,
        "direction_boundary": 7.643792,
        "core_momentum": -0.132828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161915
      },
      {
        "date": "2024-01-05",
        "close": 6.795352,
        "direction_boundary": 7.300745,
        "core_momentum": -0.069225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165026
      },
      {
        "date": "2024-01-12",
        "close": 6.776811,
        "direction_boundary": 7.291949,
        "core_momentum": -0.070645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163597
      },
      {
        "date": "2024-01-19",
        "close": 6.45234,
        "direction_boundary": 7.749345,
        "core_momentum": -0.16737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175425
      },
      {
        "date": "2024-01-26",
        "close": 6.470881,
        "direction_boundary": 7.740549,
        "core_momentum": -0.164028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172656
      },
      {
        "date": "2024-02-02",
        "close": 5.655068,
        "direction_boundary": 7.969247,
        "core_momentum": -0.290389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247863
      },
      {
        "date": "2024-02-09",
        "close": 6.489422,
        "direction_boundary": 8.109985,
        "core_momentum": -0.199823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320213
      },
      {
        "date": "2024-02-23",
        "close": 6.378175,
        "direction_boundary": 8.303498,
        "core_momentum": -0.231869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31839
      },
      {
        "date": "2024-03-01",
        "close": 6.480152,
        "direction_boundary": 8.057207,
        "core_momentum": -0.195732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318401
      },
      {
        "date": "2024-03-08",
        "close": 6.498693,
        "direction_boundary": 8.092393,
        "core_momentum": -0.196938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316719
      },
      {
        "date": "2024-03-15",
        "close": 6.498693,
        "direction_boundary": 7.960451,
        "core_momentum": -0.183628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315607
      },
      {
        "date": "2024-03-22",
        "close": 6.378175,
        "direction_boundary": 7.687772,
        "core_momentum": -0.170348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312978
      },
      {
        "date": "2024-03-29",
        "close": 6.30401,
        "direction_boundary": 7.705365,
        "core_momentum": -0.181867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313118
      },
      {
        "date": "2024-04-05",
        "close": 6.962224,
        "direction_boundary": 7.722956,
        "core_momentum": -0.098503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343881
      },
      {
        "date": "2024-04-12",
        "close": 7.017847,
        "direction_boundary": 7.51185,
        "core_momentum": -0.065763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343034
      },
      {
        "date": "2024-04-19",
        "close": 7.156906,
        "direction_boundary": 7.291949,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342205
      },
      {
        "date": "2024-04-26",
        "close": 6.91587,
        "direction_boundary": 7.441482,
        "core_momentum": -0.070633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34283
      },
      {
        "date": "2024-05-03",
        "close": 7.073471,
        "direction_boundary": 7.045659,
        "core_momentum": 0.003947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341596
      },
      {
        "date": "2024-05-10",
        "close": 7.472107,
        "direction_boundary": 7.08964,
        "core_momentum": 0.053947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349171
      },
      {
        "date": "2024-05-17",
        "close": 7.416483,
        "direction_boundary": 7.045659,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348866
      },
      {
        "date": "2024-05-24",
        "close": 7.092012,
        "direction_boundary": 6.948902,
        "core_momentum": 0.020595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355563
      },
      {
        "date": "2024-05-31",
        "close": 7.036388,
        "direction_boundary": 6.869737,
        "core_momentum": 0.024259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355284
      },
      {
        "date": "2024-06-07",
        "close": 6.749,
        "direction_boundary": 7.01927,
        "core_momentum": -0.038504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358071
      },
      {
        "date": "2024-06-14",
        "close": 6.563588,
        "direction_boundary": 6.934412,
        "core_momentum": -0.053476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359323
      },
      {
        "date": "2024-06-21",
        "close": 6.480152,
        "direction_boundary": 6.674835,
        "core_momentum": -0.029167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359769
      },
      {
        "date": "2024-06-28",
        "close": 6.313281,
        "direction_boundary": 6.721188,
        "core_momentum": -0.06069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360963
      },
      {
        "date": "2024-07-05",
        "close": 6.45234,
        "direction_boundary": 6.489422,
        "core_momentum": -0.005714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352451
      },
      {
        "date": "2024-07-12",
        "close": 6.269897,
        "direction_boundary": 6.545046,
        "core_momentum": -0.042039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352404
      },
      {
        "date": "2024-07-19",
        "close": 5.959794,
        "direction_boundary": 6.656293,
        "core_momentum": -0.104638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358536
      },
      {
        "date": "2024-07-26",
        "close": 5.756289,
        "direction_boundary": 6.776811,
        "core_momentum": -0.15059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355548
      },
      {
        "date": "2024-08-02",
        "close": 5.969484,
        "direction_boundary": 6.91587,
        "core_momentum": -0.136843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359924
      },
      {
        "date": "2024-08-09",
        "close": 6.008247,
        "direction_boundary": 7.082741,
        "core_momentum": -0.151706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305821
      },
      {
        "date": "2024-08-16",
        "close": 5.862887,
        "direction_boundary": 7.008576,
        "core_momentum": -0.16347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237353
      },
      {
        "date": "2024-08-23",
        "close": 5.843505,
        "direction_boundary": 6.795352,
        "core_momentum": -0.140073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236566
      },
      {
        "date": "2024-08-30",
        "close": 5.969484,
        "direction_boundary": 6.665564,
        "core_momentum": -0.104429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237575
      },
      {
        "date": "2024-09-06",
        "close": 5.756289,
        "direction_boundary": 6.507964,
        "core_momentum": -0.115501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241779
      },
      {
        "date": "2024-09-13",
        "close": 5.552783,
        "direction_boundary": 6.628481,
        "core_momentum": -0.162284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245513
      },
      {
        "date": "2024-09-20",
        "close": 5.610928,
        "direction_boundary": 6.841706,
        "core_momentum": -0.179893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24583
      },
      {
        "date": "2024-09-27",
        "close": 6.240825,
        "direction_boundary": 6.860247,
        "core_momentum": -0.090292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289923
      },
      {
        "date": "2024-10-04",
        "close": 6.638144,
        "direction_boundary": 6.897329,
        "core_momentum": -0.037578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267919
      },
      {
        "date": "2024-10-11",
        "close": 6.31835,
        "direction_boundary": 6.776811,
        "core_momentum": -0.067651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27542
      },
      {
        "date": "2024-10-18",
        "close": 6.172989,
        "direction_boundary": 6.628481,
        "core_momentum": -0.068717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274473
      },
      {
        "date": "2024-10-25",
        "close": 6.405567,
        "direction_boundary": 6.424528,
        "core_momentum": -0.002951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277406
      },
      {
        "date": "2024-11-01",
        "close": 6.599381,
        "direction_boundary": 6.628481,
        "core_momentum": -0.00439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278922
      },
      {
        "date": "2024-11-08",
        "close": 6.957938,
        "direction_boundary": 6.628481,
        "core_momentum": 0.049703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278143
      },
      {
        "date": "2024-11-15",
        "close": 6.831959,
        "direction_boundary": 6.554317,
        "core_momentum": 0.04236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278912
      },
      {
        "date": "2024-11-22",
        "close": 6.919175,
        "direction_boundary": 6.572858,
        "core_momentum": 0.052689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273099
      },
      {
        "date": "2024-11-29",
        "close": 7.38433,
        "direction_boundary": 6.684105,
        "core_momentum": 0.10476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287738
      },
      {
        "date": "2024-12-06",
        "close": 7.704123,
        "direction_boundary": 6.498693,
        "core_momentum": 0.185488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285905
      },
      {
        "date": "2024-12-13",
        "close": 7.326186,
        "direction_boundary": 6.378175,
        "core_momentum": 0.148634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292691
      },
      {
        "date": "2024-12-20",
        "close": 7.025773,
        "direction_boundary": 6.350364,
        "core_momentum": 0.106358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298787
      },
      {
        "date": "2024-12-27",
        "close": 6.996701,
        "direction_boundary": 6.248386,
        "core_momentum": 0.119761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296035
      },
      {
        "date": "2025-01-03",
        "close": 6.609072,
        "direction_boundary": 6.628481,
        "core_momentum": -0.002928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306517
      },
      {
        "date": "2025-01-10",
        "close": 6.502474,
        "direction_boundary": 6.795352,
        "core_momentum": -0.0431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304595
      },
      {
        "date": "2025-01-17",
        "close": 6.783505,
        "direction_boundary": 6.776811,
        "core_momentum": 0.000988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300043
      },
      {
        "date": "2025-01-24",
        "close": 6.84165,
        "direction_boundary": 6.45234,
        "core_momentum": 0.060336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294536
      },
      {
        "date": "2025-01-31",
        "close": 6.899794,
        "direction_boundary": 6.470881,
        "core_momentum": 0.066284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291429
      },
      {
        "date": "2025-02-07",
        "close": 6.822268,
        "direction_boundary": 5.655068,
        "core_momentum": 0.206399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29236
      },
      {
        "date": "2025-02-14",
        "close": 6.85134,
        "direction_boundary": 6.489422,
        "core_momentum": 0.05577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289285
      },
      {
        "date": "2025-02-21",
        "close": 6.928866,
        "direction_boundary": 6.378175,
        "core_momentum": 0.08634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289053
      },
      {
        "date": "2025-02-28",
        "close": 7.132371,
        "direction_boundary": 6.480152,
        "core_momentum": 0.100649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290023
      },
      {
        "date": "2025-03-07",
        "close": 7.364948,
        "direction_boundary": 6.498693,
        "core_momentum": 0.133297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285118
      },
      {
        "date": "2025-03-14",
        "close": 7.597526,
        "direction_boundary": 6.498693,
        "core_momentum": 0.169085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278828
      },
      {
        "date": "2025-03-21",
        "close": 7.287423,
        "direction_boundary": 6.378175,
        "core_momentum": 0.142556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288626
      },
      {
        "date": "2025-03-28",
        "close": 7.306804,
        "direction_boundary": 6.30401,
        "core_momentum": 0.159072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253029
      },
      {
        "date": "2025-04-04",
        "close": 7.38433,
        "direction_boundary": 6.962224,
        "core_momentum": 0.060628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240141
      },
      {
        "date": "2025-04-11",
        "close": 6.98701,
        "direction_boundary": 7.017847,
        "core_momentum": -0.004394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242908
      },
      {
        "date": "2025-04-18",
        "close": 6.928866,
        "direction_boundary": 7.156906,
        "core_momentum": -0.031863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240442
      },
      {
        "date": "2025-04-25",
        "close": 7.578145,
        "direction_boundary": 6.91587,
        "core_momentum": 0.095762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26453
      },
      {
        "date": "2025-05-02",
        "close": 7.38433,
        "direction_boundary": 7.073471,
        "core_momentum": 0.043947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265976
      },
      {
        "date": "2025-05-09",
        "close": 7.549072,
        "direction_boundary": 7.472107,
        "core_momentum": 0.0103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258029
      },
      {
        "date": "2025-05-16",
        "close": 7.539382,
        "direction_boundary": 7.416483,
        "core_momentum": 0.016571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256279
      },
      {
        "date": "2025-05-23",
        "close": 7.442474,
        "direction_boundary": 7.092012,
        "core_momentum": 0.049416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256963
      },
      {
        "date": "2025-05-30",
        "close": 7.316495,
        "direction_boundary": 7.036388,
        "core_momentum": 0.039808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241968
      },
      {
        "date": "2025-06-06",
        "close": 8.023917,
        "direction_boundary": 6.749,
        "core_momentum": 0.188905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268086
      },
      {
        "date": "2025-06-13",
        "close": 8.421237,
        "direction_boundary": 6.563588,
        "core_momentum": 0.283023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264794
      },
      {
        "date": "2025-06-20",
        "close": 8.459999,
        "direction_boundary": 6.480152,
        "core_momentum": 0.305525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25591
      },
      {
        "date": "2025-06-27",
        "close": 8.527835,
        "direction_boundary": 6.313281,
        "core_momentum": 0.350777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255392
      },
      {
        "date": "2025-07-04",
        "close": 8.770103,
        "direction_boundary": 6.45234,
        "core_momentum": 0.359213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239068
      },
      {
        "date": "2025-07-11",
        "close": 9.157732,
        "direction_boundary": 6.269897,
        "core_momentum": 0.460587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239799
      },
      {
        "date": "2025-07-18",
        "close": 9.67,
        "direction_boundary": 5.959794,
        "core_momentum": 0.622539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243307
      },
      {
        "date": "2025-07-25",
        "close": 9.91,
        "direction_boundary": 5.756289,
        "core_momentum": 0.721595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243646
      },
      {
        "date": "2025-08-01",
        "close": 9.68,
        "direction_boundary": 5.969484,
        "core_momentum": 0.621581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24913
      },
      {
        "date": "2025-08-08",
        "close": 9.92,
        "direction_boundary": 6.008247,
        "core_momentum": 0.651064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247077
      },
      {
        "date": "2025-08-15",
        "close": 9.94,
        "direction_boundary": 5.862887,
        "core_momentum": 0.69541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24728
      },
      {
        "date": "2025-08-22",
        "close": 9.93,
        "direction_boundary": 5.843505,
        "core_momentum": 0.699323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248166
      },
      {
        "date": "2025-08-29",
        "close": 10.16,
        "direction_boundary": 5.969484,
        "core_momentum": 0.70199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247571
      },
      {
        "date": "2025-09-05",
        "close": 10.57,
        "direction_boundary": 5.756289,
        "core_momentum": 0.836252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2489
      },
      {
        "date": "2025-09-12",
        "close": 13.93,
        "direction_boundary": 5.552783,
        "core_momentum": 1.508652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440646
      },
      {
        "date": "2025-09-19",
        "close": 13.62,
        "direction_boundary": 5.610928,
        "core_momentum": 1.427406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435766
      },
      {
        "date": "2025-09-26",
        "close": 13.62,
        "direction_boundary": 6.240825,
        "core_momentum": 1.182404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436043
      },
      {
        "date": "2025-10-03",
        "close": 14.0,
        "direction_boundary": 6.638144,
        "core_momentum": 1.109023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435635
      },
      {
        "date": "2025-10-10",
        "close": 13.98,
        "direction_boundary": 6.31835,
        "core_momentum": 1.212603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422064
      },
      {
        "date": "2025-10-17",
        "close": 14.0,
        "direction_boundary": 6.172989,
        "core_momentum": 1.267945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420655
      },
      {
        "date": "2025-10-24",
        "close": 14.3,
        "direction_boundary": 6.405567,
        "core_momentum": 1.232433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410904
      },
      {
        "date": "2025-10-31",
        "close": 17.65,
        "direction_boundary": 6.599381,
        "core_momentum": 1.674493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478236
      },
      {
        "date": "2025-11-07",
        "close": 17.049999,
        "direction_boundary": 6.957938,
        "core_momentum": 1.450438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487315
      },
      {
        "date": "2025-11-14",
        "close": 16.76,
        "direction_boundary": 6.831959,
        "core_momentum": 1.453176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489929
      },
      {
        "date": "2025-11-21",
        "close": 15.51,
        "direction_boundary": 6.919175,
        "core_momentum": 1.241597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509242
      },
      {
        "date": "2025-11-28",
        "close": 17.6,
        "direction_boundary": 7.38433,
        "core_momentum": 1.383425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52241
      },
      {
        "date": "2025-12-05",
        "close": 18.360001,
        "direction_boundary": 7.704123,
        "core_momentum": 1.38314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515764
      },
      {
        "date": "2025-12-12",
        "close": 17.01,
        "direction_boundary": 7.326186,
        "core_momentum": 1.321808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536368
      },
      {
        "date": "2025-12-19",
        "close": 17.17,
        "direction_boundary": 7.025773,
        "core_momentum": 1.443859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536009
      },
      {
        "date": "2025-12-26",
        "close": 17.969999,
        "direction_boundary": 6.996701,
        "core_momentum": 1.568353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535844
      },
      {
        "date": "2026-01-02",
        "close": 18.450001,
        "direction_boundary": 6.609072,
        "core_momentum": 1.791617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535853
      },
      {
        "date": "2026-01-09",
        "close": 21.370001,
        "direction_boundary": 6.502474,
        "core_momentum": 2.286442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560251
      },
      {
        "date": "2026-01-16",
        "close": 22.75,
        "direction_boundary": 6.783505,
        "core_momentum": 2.353723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560999
      },
      {
        "date": "2026-01-23",
        "close": 29.0,
        "direction_boundary": 6.84165,
        "core_momentum": 3.238744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631641
      },
      {
        "date": "2026-01-30",
        "close": 27.83,
        "direction_boundary": 6.899794,
        "core_momentum": 3.033454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635735
      },
      {
        "date": "2026-02-06",
        "close": 26.719999,
        "direction_boundary": 6.822268,
        "core_momentum": 2.916586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645397
      },
      {
        "date": "2026-02-13",
        "close": 25.690001,
        "direction_boundary": 6.85134,
        "core_momentum": 2.749632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652524
      },
      {
        "date": "2026-02-27",
        "close": 27.24,
        "direction_boundary": 6.928866,
        "core_momentum": 2.931379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650901
      },
      {
        "date": "2026-03-06",
        "close": 28.969999,
        "direction_boundary": 7.132371,
        "core_momentum": 3.061763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651219
      },
      {
        "date": "2026-03-13",
        "close": 27.389999,
        "direction_boundary": 7.364948,
        "core_momentum": 2.718967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664802
      },
      {
        "date": "2026-03-20",
        "close": 21.76,
        "direction_boundary": 7.597526,
        "core_momentum": 1.86409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670756
      },
      {
        "date": "2026-03-27",
        "close": 22.610001,
        "direction_boundary": 7.287423,
        "core_momentum": 2.102606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668864
      },
      {
        "date": "2026-04-03",
        "close": 21.42,
        "direction_boundary": 7.306804,
        "core_momentum": 1.931514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676178
      },
      {
        "date": "2026-04-10",
        "close": 22.780001,
        "direction_boundary": 7.38433,
        "core_momentum": 2.084911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678838
      },
      {
        "date": "2026-04-17",
        "close": 21.65,
        "direction_boundary": 6.98701,
        "core_momentum": 2.098607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685207
      },
      {
        "date": "2026-04-24",
        "close": 22.65,
        "direction_boundary": 6.928866,
        "core_momentum": 2.268933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685925
      },
      {
        "date": "2026-05-01",
        "close": 23.99,
        "direction_boundary": 7.578145,
        "core_momentum": 2.165682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688052
      },
      {
        "date": "2026-05-08",
        "close": 25.08,
        "direction_boundary": 7.38433,
        "core_momentum": 2.396381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632344
      },
      {
        "date": "2026-05-15",
        "close": 24.459999,
        "direction_boundary": 7.549072,
        "core_momentum": 2.240133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631028
      },
      {
        "date": "2026-05-22",
        "close": 23.16,
        "direction_boundary": 7.539382,
        "core_momentum": 2.07187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636824
      },
      {
        "date": "2026-05-29",
        "close": 21.799999,
        "direction_boundary": 7.442474,
        "core_momentum": 1.929133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632444
      },
      {
        "date": "2026-06-05",
        "close": 20.74,
        "direction_boundary": 7.316495,
        "core_momentum": 1.834691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616308
      },
      {
        "date": "2026-06-12",
        "close": 19.76,
        "direction_boundary": 8.023917,
        "core_momentum": 1.462638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618551
      },
      {
        "date": "2026-06-19",
        "close": 18.469999,
        "direction_boundary": 8.421237,
        "core_momentum": 1.193264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6164
      },
      {
        "date": "2026-06-26",
        "close": 16.763023,
        "direction_boundary": 8.459999,
        "core_momentum": 0.981445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63171
      },
      {
        "date": "2026-07-03",
        "close": 17.086708,
        "direction_boundary": 8.527835,
        "core_momentum": 1.00364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62888
      },
      {
        "date": "2026-07-10",
        "close": 16.213737,
        "direction_boundary": 8.770103,
        "core_momentum": 0.848751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631278
      },
      {
        "date": "2026-07-17",
        "close": 15.38,
        "direction_boundary": 9.157732,
        "core_momentum": 0.679455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594874
      },
      {
        "date": "2026-07-24",
        "close": 18.559999,
        "direction_boundary": 9.67,
        "core_momentum": 0.919338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649478
      },
      {
        "date": "2026-07-31",
        "close": 18.74,
        "direction_boundary": 9.91,
        "core_momentum": 0.891019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541011
      },
      {
        "date": "2026-08-07",
        "close": 18.469999,
        "direction_boundary": 9.68,
        "core_momentum": 0.908058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53987
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.082741,
        "volume": 39322583
      },
      {
        "date": "2023-08-04",
        "close": 7.008576,
        "volume": 37760485
      },
      {
        "date": "2023-08-11",
        "close": 6.795352,
        "volume": 20364094
      },
      {
        "date": "2023-08-18",
        "close": 6.665564,
        "volume": 19454890
      },
      {
        "date": "2023-08-25",
        "close": 6.507964,
        "volume": 29915237
      },
      {
        "date": "2023-09-01",
        "close": 6.628481,
        "volume": 40270685
      },
      {
        "date": "2023-09-08",
        "close": 6.841706,
        "volume": 40120200
      },
      {
        "date": "2023-09-15",
        "close": 6.860247,
        "volume": 31786399
      },
      {
        "date": "2023-09-22",
        "close": 6.897329,
        "volume": 29277731
      },
      {
        "date": "2023-09-29",
        "close": 6.776811,
        "volume": 18340061
      },
      {
        "date": "2023-10-13",
        "close": 6.628481,
        "volume": 26996925
      },
      {
        "date": "2023-10-20",
        "close": 6.424528,
        "volume": 20768676
      },
      {
        "date": "2023-10-27",
        "close": 6.628481,
        "volume": 33543058
      },
      {
        "date": "2023-11-03",
        "close": 6.628481,
        "volume": 20899922
      },
      {
        "date": "2023-11-10",
        "close": 6.554317,
        "volume": 24670918
      },
      {
        "date": "2023-11-17",
        "close": 6.572858,
        "volume": 27505972
      },
      {
        "date": "2023-11-24",
        "close": 6.684105,
        "volume": 25164360
      },
      {
        "date": "2023-12-01",
        "close": 6.498693,
        "volume": 23914701
      },
      {
        "date": "2023-12-08",
        "close": 6.378175,
        "volume": 20651849
      },
      {
        "date": "2023-12-15",
        "close": 6.350364,
        "volume": 19985249
      },
      {
        "date": "2023-12-22",
        "close": 6.248386,
        "volume": 28507399
      },
      {
        "date": "2023-12-29",
        "close": 6.628481,
        "volume": 31484329
      },
      {
        "date": "2024-01-05",
        "close": 6.795352,
        "volume": 46896593
      },
      {
        "date": "2024-01-12",
        "close": 6.776811,
        "volume": 33360301
      },
      {
        "date": "2024-01-19",
        "close": 6.45234,
        "volume": 31920997
      },
      {
        "date": "2024-01-26",
        "close": 6.470881,
        "volume": 63283203
      },
      {
        "date": "2024-02-02",
        "close": 5.655068,
        "volume": 55955174
      },
      {
        "date": "2024-02-09",
        "close": 6.489422,
        "volume": 64118769
      },
      {
        "date": "2024-02-23",
        "close": 6.378175,
        "volume": 48256851
      },
      {
        "date": "2024-03-01",
        "close": 6.480152,
        "volume": 50384963
      },
      {
        "date": "2024-03-08",
        "close": 6.498693,
        "volume": 35999050
      },
      {
        "date": "2024-03-15",
        "close": 6.498693,
        "volume": 34626892
      },
      {
        "date": "2024-03-22",
        "close": 6.378175,
        "volume": 31749483
      },
      {
        "date": "2024-03-29",
        "close": 6.30401,
        "volume": 27425000
      },
      {
        "date": "2024-04-05",
        "close": 6.962224,
        "volume": 46269770
      },
      {
        "date": "2024-04-12",
        "close": 7.017847,
        "volume": 61999862
      },
      {
        "date": "2024-04-19",
        "close": 7.156906,
        "volume": 63827174
      },
      {
        "date": "2024-04-26",
        "close": 6.91587,
        "volume": 63341461
      },
      {
        "date": "2024-05-03",
        "close": 7.073471,
        "volume": 23393905
      },
      {
        "date": "2024-05-10",
        "close": 7.472107,
        "volume": 64873406
      },
      {
        "date": "2024-05-17",
        "close": 7.416483,
        "volume": 52218500
      },
      {
        "date": "2024-05-24",
        "close": 7.092012,
        "volume": 53160114
      },
      {
        "date": "2024-05-31",
        "close": 7.036388,
        "volume": 32491000
      },
      {
        "date": "2024-06-07",
        "close": 6.749,
        "volume": 40781300
      },
      {
        "date": "2024-06-14",
        "close": 6.563588,
        "volume": 32474400
      },
      {
        "date": "2024-06-21",
        "close": 6.480152,
        "volume": 37646553
      },
      {
        "date": "2024-06-28",
        "close": 6.313281,
        "volume": 46555896
      },
      {
        "date": "2024-07-05",
        "close": 6.45234,
        "volume": 37092600
      },
      {
        "date": "2024-07-12",
        "close": 6.269897,
        "volume": 43318052
      },
      {
        "date": "2024-07-19",
        "close": 5.959794,
        "volume": 37154012
      },
      {
        "date": "2024-07-26",
        "close": 5.756289,
        "volume": 36440350
      },
      {
        "date": "2024-08-02",
        "close": 5.969484,
        "volume": 37281147
      },
      {
        "date": "2024-08-09",
        "close": 6.008247,
        "volume": 34744129
      },
      {
        "date": "2024-08-16",
        "close": 5.862887,
        "volume": 25725382
      },
      {
        "date": "2024-08-23",
        "close": 5.843505,
        "volume": 26817316
      },
      {
        "date": "2024-08-30",
        "close": 5.969484,
        "volume": 49773205
      },
      {
        "date": "2024-09-06",
        "close": 5.756289,
        "volume": 30579915
      },
      {
        "date": "2024-09-13",
        "close": 5.552783,
        "volume": 32410387
      },
      {
        "date": "2024-09-20",
        "close": 5.610928,
        "volume": 17092159
      },
      {
        "date": "2024-09-27",
        "close": 6.240825,
        "volume": 49192579
      },
      {
        "date": "2024-10-04",
        "close": 6.638144,
        "volume": 27067825
      },
      {
        "date": "2024-10-11",
        "close": 6.31835,
        "volume": 93499656
      },
      {
        "date": "2024-10-18",
        "close": 6.172989,
        "volume": 49161335
      },
      {
        "date": "2024-10-25",
        "close": 6.405567,
        "volume": 48312243
      },
      {
        "date": "2024-11-01",
        "close": 6.599381,
        "volume": 98888081
      },
      {
        "date": "2024-11-08",
        "close": 6.957938,
        "volume": 83956787
      },
      {
        "date": "2024-11-15",
        "close": 6.831959,
        "volume": 112061812
      },
      {
        "date": "2024-11-22",
        "close": 6.919175,
        "volume": 95830907
      },
      {
        "date": "2024-11-29",
        "close": 7.38433,
        "volume": 122674212
      },
      {
        "date": "2024-12-06",
        "close": 7.704123,
        "volume": 217703507
      },
      {
        "date": "2024-12-13",
        "close": 7.326186,
        "volume": 126194010
      },
      {
        "date": "2024-12-20",
        "close": 7.025773,
        "volume": 69615286
      },
      {
        "date": "2024-12-27",
        "close": 6.996701,
        "volume": 63940631
      },
      {
        "date": "2025-01-03",
        "close": 6.609072,
        "volume": 49182660
      },
      {
        "date": "2025-01-10",
        "close": 6.502474,
        "volume": 54433732
      },
      {
        "date": "2025-01-17",
        "close": 6.783505,
        "volume": 57873180
      },
      {
        "date": "2025-01-24",
        "close": 6.84165,
        "volume": 59380515
      },
      {
        "date": "2025-01-31",
        "close": 6.899794,
        "volume": 12540200
      },
      {
        "date": "2025-02-07",
        "close": 6.822268,
        "volume": 47111106
      },
      {
        "date": "2025-02-14",
        "close": 6.85134,
        "volume": 63477178
      },
      {
        "date": "2025-02-21",
        "close": 6.928866,
        "volume": 71202489
      },
      {
        "date": "2025-02-28",
        "close": 7.132371,
        "volume": 153250642
      },
      {
        "date": "2025-03-07",
        "close": 7.364948,
        "volume": 92707914
      },
      {
        "date": "2025-03-14",
        "close": 7.597526,
        "volume": 97546439
      },
      {
        "date": "2025-03-21",
        "close": 7.287423,
        "volume": 66228831
      },
      {
        "date": "2025-03-28",
        "close": 7.306804,
        "volume": 186513725
      },
      {
        "date": "2025-04-04",
        "close": 7.38433,
        "volume": 55198400
      },
      {
        "date": "2025-04-11",
        "close": 6.98701,
        "volume": 101960020
      },
      {
        "date": "2025-04-18",
        "close": 6.928866,
        "volume": 45470650
      },
      {
        "date": "2025-04-25",
        "close": 7.578145,
        "volume": 93433395
      },
      {
        "date": "2025-05-02",
        "close": 7.38433,
        "volume": 59213830
      },
      {
        "date": "2025-05-09",
        "close": 7.549072,
        "volume": 58552485
      },
      {
        "date": "2025-05-16",
        "close": 7.539382,
        "volume": 49092049
      },
      {
        "date": "2025-05-23",
        "close": 7.442474,
        "volume": 50374710
      },
      {
        "date": "2025-05-30",
        "close": 7.316495,
        "volume": 37130376
      },
      {
        "date": "2025-06-06",
        "close": 8.023917,
        "volume": 98772451
      },
      {
        "date": "2025-06-13",
        "close": 8.421237,
        "volume": 119190046
      },
      {
        "date": "2025-06-20",
        "close": 8.459999,
        "volume": 91391616
      },
      {
        "date": "2025-06-27",
        "close": 8.527835,
        "volume": 75611323
      },
      {
        "date": "2025-07-04",
        "close": 8.770103,
        "volume": 89212492
      },
      {
        "date": "2025-07-11",
        "close": 9.157732,
        "volume": 86417438
      },
      {
        "date": "2025-07-18",
        "close": 9.67,
        "volume": 106192893
      },
      {
        "date": "2025-07-25",
        "close": 9.91,
        "volume": 96359691
      },
      {
        "date": "2025-08-01",
        "close": 9.68,
        "volume": 70362378
      },
      {
        "date": "2025-08-08",
        "close": 9.92,
        "volume": 55941910
      },
      {
        "date": "2025-08-15",
        "close": 9.94,
        "volume": 50529478
      },
      {
        "date": "2025-08-22",
        "close": 9.93,
        "volume": 66630245
      },
      {
        "date": "2025-08-29",
        "close": 10.16,
        "volume": 110525621
      },
      {
        "date": "2025-09-05",
        "close": 10.57,
        "volume": 87962806
      },
      {
        "date": "2025-09-12",
        "close": 13.93,
        "volume": 231530835
      },
      {
        "date": "2025-09-19",
        "close": 13.62,
        "volume": 263558805
      },
      {
        "date": "2025-09-26",
        "close": 13.62,
        "volume": 109770288
      },
      {
        "date": "2025-10-03",
        "close": 14.0,
        "volume": 34830787
      },
      {
        "date": "2025-10-10",
        "close": 13.98,
        "volume": 57278643
      },
      {
        "date": "2025-10-17",
        "close": 14.0,
        "volume": 117860699
      },
      {
        "date": "2025-10-24",
        "close": 14.3,
        "volume": 102813805
      },
      {
        "date": "2025-10-31",
        "close": 17.65,
        "volume": 208798537
      },
      {
        "date": "2025-11-07",
        "close": 17.049999,
        "volume": 100795789
      },
      {
        "date": "2025-11-14",
        "close": 16.76,
        "volume": 80654269
      },
      {
        "date": "2025-11-21",
        "close": 15.51,
        "volume": 74934928
      },
      {
        "date": "2025-11-28",
        "close": 17.6,
        "volume": 82190506
      },
      {
        "date": "2025-12-05",
        "close": 18.360001,
        "volume": 80480242
      },
      {
        "date": "2025-12-12",
        "close": 17.01,
        "volume": 54171539
      },
      {
        "date": "2025-12-19",
        "close": 17.17,
        "volume": 84681456
      },
      {
        "date": "2025-12-26",
        "close": 17.969999,
        "volume": 68715182
      },
      {
        "date": "2026-01-02",
        "close": 18.450001,
        "volume": 46115022
      },
      {
        "date": "2026-01-09",
        "close": 21.370001,
        "volume": 91583935
      },
      {
        "date": "2026-01-16",
        "close": 22.75,
        "volume": 105985759
      },
      {
        "date": "2026-01-23",
        "close": 29.0,
        "volume": 175396359
      },
      {
        "date": "2026-01-30",
        "close": 27.83,
        "volume": 150557771
      },
      {
        "date": "2026-02-06",
        "close": 26.719999,
        "volume": 118255124
      },
      {
        "date": "2026-02-13",
        "close": 25.690001,
        "volume": 71799397
      },
      {
        "date": "2026-02-27",
        "close": 27.24,
        "volume": 73345042
      },
      {
        "date": "2026-03-06",
        "close": 28.969999,
        "volume": 142522123
      },
      {
        "date": "2026-03-13",
        "close": 27.389999,
        "volume": 120648615
      },
      {
        "date": "2026-03-20",
        "close": 21.76,
        "volume": 133401859
      },
      {
        "date": "2026-03-27",
        "close": 22.610001,
        "volume": 87851368
      },
      {
        "date": "2026-04-03",
        "close": 21.42,
        "volume": 66480543
      },
      {
        "date": "2026-04-10",
        "close": 22.780001,
        "volume": 61852802
      },
      {
        "date": "2026-04-17",
        "close": 21.65,
        "volume": 105029287
      },
      {
        "date": "2026-04-24",
        "close": 22.65,
        "volume": 105374426
      },
      {
        "date": "2026-05-01",
        "close": 23.99,
        "volume": 127146198
      },
      {
        "date": "2026-05-08",
        "close": 25.08,
        "volume": 82317285
      },
      {
        "date": "2026-05-15",
        "close": 24.459999,
        "volume": 133777518
      },
      {
        "date": "2026-05-22",
        "close": 23.16,
        "volume": 91915960
      },
      {
        "date": "2026-05-29",
        "close": 21.799999,
        "volume": 121313395
      },
      {
        "date": "2026-06-05",
        "close": 20.74,
        "volume": 18792494
      },
      {
        "date": "2026-06-12",
        "close": 19.76,
        "volume": 44004155
      },
      {
        "date": "2026-06-19",
        "close": 18.469999,
        "volume": 151859072
      },
      {
        "date": "2026-06-26",
        "close": 16.763023,
        "volume": 23640136
      },
      {
        "date": "2026-07-03",
        "close": 17.086708,
        "volume": 46815373
      },
      {
        "date": "2026-07-10",
        "close": 16.213737,
        "volume": 135918236
      },
      {
        "date": "2026-07-17",
        "close": 15.38,
        "volume": 84469624
      },
      {
        "date": "2026-07-24",
        "close": 18.559999,
        "volume": 170594770
      },
      {
        "date": "2026-07-31",
        "close": 18.74,
        "volume": 140732427
      },
      {
        "date": "2026-08-07",
        "close": 18.469999,
        "volume": 123646443
      }
    ],
    "sharemaestro_context": {
      "trend": 22.283449,
      "fair_value": 10.94816,
      "market_activity": -25.407895,
      "market_dynamics": -0.734019,
      "relative_strength": -4.984367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.055358,
        "directional_follow_through": 0.8,
        "regime_survival": 0.7,
        "conditional_difference": 0.049276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.033403,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.278851,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.20965,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.164813,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.098529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.029545
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.14869
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.043357
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.005243
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.022169
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.005571
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.016129
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.088571
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.008322
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.437272
      }
    ]
  }
}