{
  "ticker": {
    "uuid": "7aac7a83-802c-47cc-aa8e-e262e10dc961",
    "symbol": "BUXX",
    "name": "STRIVE ENHANCED INCOME SHORT MATURITY ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.578178,
    "boundary_margin": 0.032783,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.008619,
    "volatility_stability": 0.9437,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.088986,
      "interruption": -0.005894,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-08-09",
        "close": 18.567734,
        "direction_boundary": 17.403542,
        "core_momentum": 0.066894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005393
      },
      {
        "date": "2024-08-16",
        "close": 18.59059,
        "direction_boundary": 17.432553,
        "core_momentum": 0.06643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005387
      },
      {
        "date": "2024-08-23",
        "close": 18.640872,
        "direction_boundary": 17.454007,
        "core_momentum": 0.068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005689
      },
      {
        "date": "2024-08-30",
        "close": 18.645388,
        "direction_boundary": 17.462953,
        "core_momentum": 0.067711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005756
      },
      {
        "date": "2024-09-06",
        "close": 18.663748,
        "direction_boundary": 17.471726,
        "core_momentum": 0.068226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005677
      },
      {
        "date": "2024-09-13",
        "close": 18.718831,
        "direction_boundary": 17.493441,
        "core_momentum": 0.070049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006062
      },
      {
        "date": "2024-09-20",
        "close": 18.746372,
        "direction_boundary": 17.510726,
        "core_momentum": 0.070565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006062
      },
      {
        "date": "2024-09-27",
        "close": 18.744988,
        "direction_boundary": 17.579844,
        "core_momentum": 0.066277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006298
      },
      {
        "date": "2024-10-04",
        "close": 18.744988,
        "direction_boundary": 17.549365,
        "core_momentum": 0.068129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006457
      },
      {
        "date": "2024-10-11",
        "close": 18.791158,
        "direction_boundary": 17.557662,
        "core_momentum": 0.070254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00662
      },
      {
        "date": "2024-10-18",
        "close": 18.81886,
        "direction_boundary": 17.597398,
        "core_momentum": 0.069412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006567
      },
      {
        "date": "2024-10-25",
        "close": 18.809626,
        "direction_boundary": 17.604248,
        "core_momentum": 0.068471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006969
      },
      {
        "date": "2024-11-01",
        "close": 18.805047,
        "direction_boundary": 17.656824,
        "core_momentum": 0.06503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007262
      },
      {
        "date": "2024-11-08",
        "close": 18.851411,
        "direction_boundary": 17.665587,
        "core_momentum": 0.067126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007396
      },
      {
        "date": "2024-11-15",
        "close": 18.842138,
        "direction_boundary": 17.669968,
        "core_momentum": 0.066337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007778
      },
      {
        "date": "2024-11-22",
        "close": 18.860683,
        "direction_boundary": 17.691875,
        "core_momentum": 0.066065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007778
      },
      {
        "date": "2024-11-29",
        "close": 18.899898,
        "direction_boundary": 17.762697,
        "core_momentum": 0.064022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007856
      },
      {
        "date": "2024-12-06",
        "close": 18.909203,
        "direction_boundary": 17.76393,
        "core_momentum": 0.064472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007914
      },
      {
        "date": "2024-12-13",
        "close": 18.918509,
        "direction_boundary": 17.780302,
        "core_momentum": 0.064015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007748
      },
      {
        "date": "2024-12-20",
        "close": 18.932468,
        "direction_boundary": 17.851186,
        "core_momentum": 0.060572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007764
      },
      {
        "date": "2024-12-27",
        "close": 18.960385,
        "direction_boundary": 17.877751,
        "core_momentum": 0.060558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007768
      },
      {
        "date": "2025-01-03",
        "close": 18.97182,
        "direction_boundary": 17.886605,
        "core_momentum": 0.060672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007801
      },
      {
        "date": "2025-01-10",
        "close": 18.98118,
        "direction_boundary": 17.939734,
        "core_momentum": 0.058052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007745
      },
      {
        "date": "2025-01-17",
        "close": 19.027977,
        "direction_boundary": 17.948589,
        "core_momentum": 0.060138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007937
      },
      {
        "date": "2025-01-24",
        "close": 19.037337,
        "direction_boundary": 17.975153,
        "core_momentum": 0.059092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007246
      },
      {
        "date": "2025-01-31",
        "close": 19.057923,
        "direction_boundary": 17.986515,
        "core_momentum": 0.059567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007206
      },
      {
        "date": "2025-02-07",
        "close": 19.067311,
        "direction_boundary": 18.013175,
        "core_momentum": 0.05852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0071
      },
      {
        "date": "2025-02-14",
        "close": 19.114252,
        "direction_boundary": 18.030948,
        "core_momentum": 0.06008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007372
      },
      {
        "date": "2025-02-21",
        "close": 19.104864,
        "direction_boundary": 18.039835,
        "core_momentum": 0.059038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007287
      },
      {
        "date": "2025-02-28",
        "close": 19.137253,
        "direction_boundary": 18.075798,
        "core_momentum": 0.058722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007285
      },
      {
        "date": "2025-03-07",
        "close": 19.16552,
        "direction_boundary": 18.084724,
        "core_momentum": 0.059763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007314
      },
      {
        "date": "2025-03-14",
        "close": 19.174943,
        "direction_boundary": 18.093651,
        "core_momentum": 0.059761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006795
      },
      {
        "date": "2025-03-21",
        "close": 19.203211,
        "direction_boundary": 18.12043,
        "core_momentum": 0.059755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006795
      },
      {
        "date": "2025-03-28",
        "close": 19.236567,
        "direction_boundary": 18.132324,
        "core_momentum": 0.060899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006726
      },
      {
        "date": "2025-04-04",
        "close": 19.264953,
        "direction_boundary": 18.141292,
        "core_momentum": 0.061939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006599
      },
      {
        "date": "2025-04-11",
        "close": 19.151407,
        "direction_boundary": 18.154833,
        "core_momentum": 0.054893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011453
      },
      {
        "date": "2025-04-18",
        "close": 19.264953,
        "direction_boundary": 18.168194,
        "core_momentum": 0.060367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0135
      },
      {
        "date": "2025-04-25",
        "close": 19.29334,
        "direction_boundary": 18.204863,
        "core_momentum": 0.05979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013369
      },
      {
        "date": "2025-05-02",
        "close": 19.272159,
        "direction_boundary": 18.231887,
        "core_momentum": 0.057058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013576
      },
      {
        "date": "2025-05-09",
        "close": 19.300668,
        "direction_boundary": 18.240895,
        "core_momentum": 0.058099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013423
      },
      {
        "date": "2025-05-16",
        "close": 19.310171,
        "direction_boundary": 18.267918,
        "core_momentum": 0.057054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013287
      },
      {
        "date": "2025-05-23",
        "close": 19.329177,
        "direction_boundary": 18.285934,
        "core_momentum": 0.057052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013287
      },
      {
        "date": "2025-05-30",
        "close": 19.366737,
        "direction_boundary": 18.315189,
        "core_momentum": 0.057414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013265
      },
      {
        "date": "2025-06-06",
        "close": 19.366737,
        "direction_boundary": 18.333305,
        "core_momentum": 0.056369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013316
      },
      {
        "date": "2025-06-13",
        "close": 19.395358,
        "direction_boundary": 18.378595,
        "core_momentum": 0.055323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013323
      },
      {
        "date": "2025-06-20",
        "close": 19.423979,
        "direction_boundary": 18.39671,
        "core_momentum": 0.05584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013337
      },
      {
        "date": "2025-06-27",
        "close": 19.465013,
        "direction_boundary": 18.411567,
        "core_momentum": 0.057217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013413
      },
      {
        "date": "2025-07-04",
        "close": 19.465013,
        "direction_boundary": 18.42976,
        "core_momentum": 0.056173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013476
      },
      {
        "date": "2025-07-11",
        "close": 19.474592,
        "direction_boundary": 18.466147,
        "core_momentum": 0.05461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013476
      },
      {
        "date": "2025-07-18",
        "close": 19.493751,
        "direction_boundary": 18.475243,
        "core_momentum": 0.055128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013307
      },
      {
        "date": "2025-07-25",
        "close": 19.522489,
        "direction_boundary": 18.53892,
        "core_momentum": 0.053054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013312
      },
      {
        "date": "2025-08-01",
        "close": 19.568567,
        "direction_boundary": 18.567734,
        "core_momentum": 0.053902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01345
      },
      {
        "date": "2025-08-08",
        "close": 19.578178,
        "direction_boundary": 18.567734,
        "core_momentum": 0.054419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013451
      },
      {
        "date": "2025-08-15",
        "close": 19.616624,
        "direction_boundary": 18.59059,
        "core_momentum": 0.055191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013361
      },
      {
        "date": "2025-08-22",
        "close": 19.635846,
        "direction_boundary": 18.640872,
        "core_momentum": 0.053376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013188
      },
      {
        "date": "2025-08-29",
        "close": 19.64528,
        "direction_boundary": 18.645388,
        "core_momentum": 0.053627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013178
      },
      {
        "date": "2025-09-05",
        "close": 19.693619,
        "direction_boundary": 18.663748,
        "core_momentum": 0.05518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013317
      },
      {
        "date": "2025-09-12",
        "close": 19.664616,
        "direction_boundary": 18.718831,
        "core_momentum": 0.050526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013752
      },
      {
        "date": "2025-09-19",
        "close": 19.683952,
        "direction_boundary": 18.746372,
        "core_momentum": 0.050014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013733
      },
      {
        "date": "2025-09-26",
        "close": 19.664616,
        "direction_boundary": 18.744988,
        "core_momentum": 0.04906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013938
      },
      {
        "date": "2025-10-03",
        "close": 19.70782,
        "direction_boundary": 18.744988,
        "core_momentum": 0.051365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014039
      },
      {
        "date": "2025-10-10",
        "close": 19.717524,
        "direction_boundary": 18.791158,
        "core_momentum": 0.049298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010106
      },
      {
        "date": "2025-10-17",
        "close": 19.736931,
        "direction_boundary": 18.81886,
        "core_momentum": 0.048785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007376
      },
      {
        "date": "2025-10-24",
        "close": 19.756338,
        "direction_boundary": 18.809626,
        "core_momentum": 0.050331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007335
      },
      {
        "date": "2025-10-31",
        "close": 19.751488,
        "direction_boundary": 18.805047,
        "core_momentum": 0.050329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006953
      },
      {
        "date": "2025-11-07",
        "close": 19.761232,
        "direction_boundary": 18.851411,
        "core_momentum": 0.048263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006936
      },
      {
        "date": "2025-11-14",
        "close": 19.783644,
        "direction_boundary": 18.842138,
        "core_momentum": 0.049968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006916
      },
      {
        "date": "2025-11-21",
        "close": 19.809953,
        "direction_boundary": 18.860683,
        "core_momentum": 0.050331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006938
      },
      {
        "date": "2025-11-28",
        "close": 19.834126,
        "direction_boundary": 18.899898,
        "core_momentum": 0.04943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006802
      },
      {
        "date": "2025-12-05",
        "close": 19.824839,
        "direction_boundary": 18.909203,
        "core_momentum": 0.048423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006957
      },
      {
        "date": "2025-12-12",
        "close": 19.834615,
        "direction_boundary": 18.918509,
        "core_momentum": 0.048424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006927
      },
      {
        "date": "2025-12-19",
        "close": 19.878605,
        "direction_boundary": 18.932468,
        "core_momentum": 0.049974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007132
      },
      {
        "date": "2025-12-26",
        "close": 19.903044,
        "direction_boundary": 18.960385,
        "core_momentum": 0.049717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006932
      },
      {
        "date": "2026-01-02",
        "close": 19.890002,
        "direction_boundary": 18.97182,
        "core_momentum": 0.048397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00715
      },
      {
        "date": "2026-01-09",
        "close": 19.934246,
        "direction_boundary": 18.98118,
        "core_momentum": 0.050211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007385
      },
      {
        "date": "2026-01-16",
        "close": 19.948994,
        "direction_boundary": 19.027977,
        "core_momentum": 0.048403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007387
      },
      {
        "date": "2026-01-23",
        "close": 19.968658,
        "direction_boundary": 19.037337,
        "core_momentum": 0.048921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00734
      },
      {
        "date": "2026-01-30",
        "close": 19.979253,
        "direction_boundary": 19.057923,
        "core_momentum": 0.048344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00703
      },
      {
        "date": "2026-02-06",
        "close": 19.991082,
        "direction_boundary": 19.067311,
        "core_momentum": 0.048448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007023
      },
      {
        "date": "2026-02-13",
        "close": 20.020654,
        "direction_boundary": 19.114252,
        "core_momentum": 0.04742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006894
      },
      {
        "date": "2026-02-20",
        "close": 20.030512,
        "direction_boundary": 19.104864,
        "core_momentum": 0.048451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006899
      },
      {
        "date": "2026-02-27",
        "close": 20.046897,
        "direction_boundary": 19.137253,
        "core_momentum": 0.047533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006887
      },
      {
        "date": "2026-03-06",
        "close": 20.046897,
        "direction_boundary": 19.16552,
        "core_momentum": 0.045988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006523
      },
      {
        "date": "2026-03-13",
        "close": 20.046897,
        "direction_boundary": 19.174943,
        "core_momentum": 0.045474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005831
      },
      {
        "date": "2026-03-20",
        "close": 20.051844,
        "direction_boundary": 19.203211,
        "core_momentum": 0.044192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005859
      },
      {
        "date": "2026-03-27",
        "close": 20.086476,
        "direction_boundary": 19.236567,
        "core_momentum": 0.044182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005484
      },
      {
        "date": "2026-04-03",
        "close": 20.076346,
        "direction_boundary": 19.264953,
        "core_momentum": 0.042118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005404
      },
      {
        "date": "2026-04-10",
        "close": 20.101162,
        "direction_boundary": 19.151407,
        "core_momentum": 0.049592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005441
      },
      {
        "date": "2026-04-17",
        "close": 20.140868,
        "direction_boundary": 19.264953,
        "core_momentum": 0.045467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005697
      },
      {
        "date": "2026-04-24",
        "close": 20.140868,
        "direction_boundary": 19.29334,
        "core_momentum": 0.043929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005789
      },
      {
        "date": "2026-05-01",
        "close": 20.070529,
        "direction_boundary": 19.272159,
        "core_momentum": 0.041426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008167
      },
      {
        "date": "2026-05-08",
        "close": 20.080455,
        "direction_boundary": 19.300668,
        "core_momentum": 0.040402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008167
      },
      {
        "date": "2026-05-15",
        "close": 20.080455,
        "direction_boundary": 19.310171,
        "core_momentum": 0.03989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008175
      },
      {
        "date": "2026-05-22",
        "close": 20.110233,
        "direction_boundary": 19.329177,
        "core_momentum": 0.040408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008206
      },
      {
        "date": "2026-05-29",
        "close": 20.142068,
        "direction_boundary": 19.366737,
        "core_momentum": 0.040034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008277
      },
      {
        "date": "2026-06-05",
        "close": 20.142068,
        "direction_boundary": 19.366737,
        "core_momentum": 0.040034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008182
      },
      {
        "date": "2026-06-12",
        "close": 20.181913,
        "direction_boundary": 19.395358,
        "core_momentum": 0.040554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008395
      },
      {
        "date": "2026-06-19",
        "close": 20.171952,
        "direction_boundary": 19.423979,
        "core_momentum": 0.038508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008236
      },
      {
        "date": "2026-06-26",
        "close": 20.138259,
        "direction_boundary": 19.465013,
        "core_momentum": 0.034587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008734
      },
      {
        "date": "2026-07-03",
        "close": 20.166334,
        "direction_boundary": 19.465013,
        "core_momentum": 0.03603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008676
      },
      {
        "date": "2026-07-10",
        "close": 20.156366,
        "direction_boundary": 19.474592,
        "core_momentum": 0.035008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008432
      },
      {
        "date": "2026-07-17",
        "close": 20.176303,
        "direction_boundary": 19.493751,
        "core_momentum": 0.035014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008457
      },
      {
        "date": "2026-07-24",
        "close": 20.176303,
        "direction_boundary": 19.522489,
        "core_momentum": 0.03349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00844
      },
      {
        "date": "2026-07-31",
        "close": 20.21,
        "direction_boundary": 19.568567,
        "core_momentum": 0.032779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008621
      },
      {
        "date": "2026-08-07",
        "close": 20.22,
        "direction_boundary": 19.578178,
        "core_momentum": 0.032783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.432553,
        "volume": 89484
      },
      {
        "date": "2023-08-25",
        "close": 17.454007,
        "volume": 30683
      },
      {
        "date": "2023-09-01",
        "close": 17.462953,
        "volume": 41508
      },
      {
        "date": "2023-09-08",
        "close": 17.471726,
        "volume": 16786
      },
      {
        "date": "2023-09-15",
        "close": 17.493441,
        "volume": 12446
      },
      {
        "date": "2023-09-22",
        "close": 17.510726,
        "volume": 195448
      },
      {
        "date": "2023-09-29",
        "close": 17.579844,
        "volume": 35699
      },
      {
        "date": "2023-10-06",
        "close": 17.549365,
        "volume": 32738
      },
      {
        "date": "2023-10-13",
        "close": 17.557662,
        "volume": 66873
      },
      {
        "date": "2023-10-20",
        "close": 17.597398,
        "volume": 484443
      },
      {
        "date": "2023-10-27",
        "close": 17.604248,
        "volume": 414136
      },
      {
        "date": "2023-11-03",
        "close": 17.656824,
        "volume": 299391
      },
      {
        "date": "2023-11-10",
        "close": 17.665587,
        "volume": 454470
      },
      {
        "date": "2023-11-17",
        "close": 17.669968,
        "volume": 316733
      },
      {
        "date": "2023-11-24",
        "close": 17.691875,
        "volume": 272810
      },
      {
        "date": "2023-12-01",
        "close": 17.762697,
        "volume": 340499
      },
      {
        "date": "2023-12-08",
        "close": 17.76393,
        "volume": 242050
      },
      {
        "date": "2023-12-15",
        "close": 17.780302,
        "volume": 369188
      },
      {
        "date": "2023-12-22",
        "close": 17.851186,
        "volume": 263569
      },
      {
        "date": "2023-12-29",
        "close": 17.877751,
        "volume": 96624
      },
      {
        "date": "2024-01-05",
        "close": 17.886605,
        "volume": 285396
      },
      {
        "date": "2024-01-12",
        "close": 17.939734,
        "volume": 362019
      },
      {
        "date": "2024-01-19",
        "close": 17.948589,
        "volume": 492775
      },
      {
        "date": "2024-01-26",
        "close": 17.975153,
        "volume": 265880
      },
      {
        "date": "2024-02-02",
        "close": 17.986515,
        "volume": 330936
      },
      {
        "date": "2024-02-09",
        "close": 18.013175,
        "volume": 403840
      },
      {
        "date": "2024-02-16",
        "close": 18.030948,
        "volume": 534005
      },
      {
        "date": "2024-02-23",
        "close": 18.039835,
        "volume": 245280
      },
      {
        "date": "2024-03-01",
        "close": 18.075798,
        "volume": 224948
      },
      {
        "date": "2024-03-08",
        "close": 18.084724,
        "volume": 377758
      },
      {
        "date": "2024-03-15",
        "close": 18.093651,
        "volume": 249189
      },
      {
        "date": "2024-03-22",
        "close": 18.12043,
        "volume": 331743
      },
      {
        "date": "2024-03-29",
        "close": 18.132324,
        "volume": 212484
      },
      {
        "date": "2024-04-05",
        "close": 18.141292,
        "volume": 457426
      },
      {
        "date": "2024-04-12",
        "close": 18.154833,
        "volume": 260625
      },
      {
        "date": "2024-04-19",
        "close": 18.168194,
        "volume": 350857
      },
      {
        "date": "2024-04-26",
        "close": 18.204863,
        "volume": 337300
      },
      {
        "date": "2024-05-03",
        "close": 18.231887,
        "volume": 314815
      },
      {
        "date": "2024-05-10",
        "close": 18.240895,
        "volume": 196668
      },
      {
        "date": "2024-05-17",
        "close": 18.267918,
        "volume": 187588
      },
      {
        "date": "2024-05-24",
        "close": 18.285934,
        "volume": 207230
      },
      {
        "date": "2024-05-31",
        "close": 18.315189,
        "volume": 104216
      },
      {
        "date": "2024-06-07",
        "close": 18.333305,
        "volume": 109000
      },
      {
        "date": "2024-06-14",
        "close": 18.378595,
        "volume": 484622
      },
      {
        "date": "2024-06-21",
        "close": 18.39671,
        "volume": 385156
      },
      {
        "date": "2024-06-28",
        "close": 18.411567,
        "volume": 530477
      },
      {
        "date": "2024-07-05",
        "close": 18.42976,
        "volume": 277539
      },
      {
        "date": "2024-07-12",
        "close": 18.466147,
        "volume": 311509
      },
      {
        "date": "2024-07-19",
        "close": 18.475243,
        "volume": 296576
      },
      {
        "date": "2024-07-26",
        "close": 18.53892,
        "volume": 342276
      },
      {
        "date": "2024-08-02",
        "close": 18.567734,
        "volume": 447360
      },
      {
        "date": "2024-08-09",
        "close": 18.567734,
        "volume": 350512
      },
      {
        "date": "2024-08-16",
        "close": 18.59059,
        "volume": 614861
      },
      {
        "date": "2024-08-23",
        "close": 18.640872,
        "volume": 263970
      },
      {
        "date": "2024-08-30",
        "close": 18.645388,
        "volume": 316865
      },
      {
        "date": "2024-09-06",
        "close": 18.663748,
        "volume": 185239
      },
      {
        "date": "2024-09-13",
        "close": 18.718831,
        "volume": 248058
      },
      {
        "date": "2024-09-20",
        "close": 18.746372,
        "volume": 390581
      },
      {
        "date": "2024-09-27",
        "close": 18.744988,
        "volume": 454939
      },
      {
        "date": "2024-10-04",
        "close": 18.744988,
        "volume": 417979
      },
      {
        "date": "2024-10-11",
        "close": 18.791158,
        "volume": 511612
      },
      {
        "date": "2024-10-18",
        "close": 18.81886,
        "volume": 640008
      },
      {
        "date": "2024-10-25",
        "close": 18.809626,
        "volume": 901327
      },
      {
        "date": "2024-11-01",
        "close": 18.805047,
        "volume": 566004
      },
      {
        "date": "2024-11-08",
        "close": 18.851411,
        "volume": 1316274
      },
      {
        "date": "2024-11-15",
        "close": 18.842138,
        "volume": 813489
      },
      {
        "date": "2024-11-22",
        "close": 18.860683,
        "volume": 727978
      },
      {
        "date": "2024-11-29",
        "close": 18.899898,
        "volume": 427998
      },
      {
        "date": "2024-12-06",
        "close": 18.909203,
        "volume": 1327173
      },
      {
        "date": "2024-12-13",
        "close": 18.918509,
        "volume": 704244
      },
      {
        "date": "2024-12-20",
        "close": 18.932468,
        "volume": 649128
      },
      {
        "date": "2024-12-27",
        "close": 18.960385,
        "volume": 354366
      },
      {
        "date": "2025-01-03",
        "close": 18.97182,
        "volume": 654810
      },
      {
        "date": "2025-01-10",
        "close": 18.98118,
        "volume": 646016
      },
      {
        "date": "2025-01-17",
        "close": 19.027977,
        "volume": 920760
      },
      {
        "date": "2025-01-24",
        "close": 19.037337,
        "volume": 1196447
      },
      {
        "date": "2025-01-31",
        "close": 19.057923,
        "volume": 754706
      },
      {
        "date": "2025-02-07",
        "close": 19.067311,
        "volume": 853412
      },
      {
        "date": "2025-02-14",
        "close": 19.114252,
        "volume": 655821
      },
      {
        "date": "2025-02-21",
        "close": 19.104864,
        "volume": 464296
      },
      {
        "date": "2025-02-28",
        "close": 19.137253,
        "volume": 1278533
      },
      {
        "date": "2025-03-07",
        "close": 19.16552,
        "volume": 771262
      },
      {
        "date": "2025-03-14",
        "close": 19.174943,
        "volume": 1037751
      },
      {
        "date": "2025-03-21",
        "close": 19.203211,
        "volume": 906178
      },
      {
        "date": "2025-03-28",
        "close": 19.236567,
        "volume": 708459
      },
      {
        "date": "2025-04-04",
        "close": 19.264953,
        "volume": 1402144
      },
      {
        "date": "2025-04-11",
        "close": 19.151407,
        "volume": 2130113
      },
      {
        "date": "2025-04-18",
        "close": 19.264953,
        "volume": 1515480
      },
      {
        "date": "2025-04-25",
        "close": 19.29334,
        "volume": 1306965
      },
      {
        "date": "2025-05-02",
        "close": 19.272159,
        "volume": 1129046
      },
      {
        "date": "2025-05-09",
        "close": 19.300668,
        "volume": 901115
      },
      {
        "date": "2025-05-16",
        "close": 19.310171,
        "volume": 1556739
      },
      {
        "date": "2025-05-23",
        "close": 19.329177,
        "volume": 1795693
      },
      {
        "date": "2025-05-30",
        "close": 19.366737,
        "volume": 1199183
      },
      {
        "date": "2025-06-06",
        "close": 19.366737,
        "volume": 1650893
      },
      {
        "date": "2025-06-13",
        "close": 19.395358,
        "volume": 813814
      },
      {
        "date": "2025-06-20",
        "close": 19.423979,
        "volume": 1240893
      },
      {
        "date": "2025-06-27",
        "close": 19.465013,
        "volume": 1810209
      },
      {
        "date": "2025-07-04",
        "close": 19.465013,
        "volume": 1355370
      },
      {
        "date": "2025-07-11",
        "close": 19.474592,
        "volume": 727818
      },
      {
        "date": "2025-07-18",
        "close": 19.493751,
        "volume": 996332
      },
      {
        "date": "2025-07-25",
        "close": 19.522489,
        "volume": 1271416
      },
      {
        "date": "2025-08-01",
        "close": 19.568567,
        "volume": 985819
      },
      {
        "date": "2025-08-08",
        "close": 19.578178,
        "volume": 839004
      },
      {
        "date": "2025-08-15",
        "close": 19.616624,
        "volume": 1568187
      },
      {
        "date": "2025-08-22",
        "close": 19.635846,
        "volume": 888322
      },
      {
        "date": "2025-08-29",
        "close": 19.64528,
        "volume": 1020819
      },
      {
        "date": "2025-09-05",
        "close": 19.693619,
        "volume": 1209134
      },
      {
        "date": "2025-09-12",
        "close": 19.664616,
        "volume": 1097714
      },
      {
        "date": "2025-09-19",
        "close": 19.683952,
        "volume": 2378988
      },
      {
        "date": "2025-09-26",
        "close": 19.664616,
        "volume": 771270
      },
      {
        "date": "2025-10-03",
        "close": 19.70782,
        "volume": 827324
      },
      {
        "date": "2025-10-10",
        "close": 19.717524,
        "volume": 1133074
      },
      {
        "date": "2025-10-17",
        "close": 19.736931,
        "volume": 1013451
      },
      {
        "date": "2025-10-24",
        "close": 19.756338,
        "volume": 1312080
      },
      {
        "date": "2025-10-31",
        "close": 19.751488,
        "volume": 968094
      },
      {
        "date": "2025-11-07",
        "close": 19.761232,
        "volume": 1354252
      },
      {
        "date": "2025-11-14",
        "close": 19.783644,
        "volume": 671588
      },
      {
        "date": "2025-11-21",
        "close": 19.809953,
        "volume": 1342736
      },
      {
        "date": "2025-11-28",
        "close": 19.834126,
        "volume": 1697528
      },
      {
        "date": "2025-12-05",
        "close": 19.824839,
        "volume": 2036442
      },
      {
        "date": "2025-12-12",
        "close": 19.834615,
        "volume": 1637937
      },
      {
        "date": "2025-12-19",
        "close": 19.878605,
        "volume": 1207557
      },
      {
        "date": "2025-12-26",
        "close": 19.903044,
        "volume": 725464
      },
      {
        "date": "2026-01-02",
        "close": 19.890002,
        "volume": 816045
      },
      {
        "date": "2026-01-09",
        "close": 19.934246,
        "volume": 3212900
      },
      {
        "date": "2026-01-16",
        "close": 19.948994,
        "volume": 2021901
      },
      {
        "date": "2026-01-23",
        "close": 19.968658,
        "volume": 976934
      },
      {
        "date": "2026-01-30",
        "close": 19.979253,
        "volume": 1097250
      },
      {
        "date": "2026-02-06",
        "close": 19.991082,
        "volume": 1332329
      },
      {
        "date": "2026-02-13",
        "close": 20.020654,
        "volume": 1619861
      },
      {
        "date": "2026-02-20",
        "close": 20.030512,
        "volume": 986190
      },
      {
        "date": "2026-02-27",
        "close": 20.046897,
        "volume": 1228878
      },
      {
        "date": "2026-03-06",
        "close": 20.046897,
        "volume": 1198823
      },
      {
        "date": "2026-03-13",
        "close": 20.046897,
        "volume": 3163538
      },
      {
        "date": "2026-03-20",
        "close": 20.051844,
        "volume": 2348918
      },
      {
        "date": "2026-03-27",
        "close": 20.086476,
        "volume": 4119515
      },
      {
        "date": "2026-04-03",
        "close": 20.076346,
        "volume": 2406744
      },
      {
        "date": "2026-04-10",
        "close": 20.101162,
        "volume": 2020322
      },
      {
        "date": "2026-04-17",
        "close": 20.140868,
        "volume": 2390799
      },
      {
        "date": "2026-04-24",
        "close": 20.140868,
        "volume": 2568875
      },
      {
        "date": "2026-05-01",
        "close": 20.070529,
        "volume": 1179546
      },
      {
        "date": "2026-05-08",
        "close": 20.080455,
        "volume": 1457769
      },
      {
        "date": "2026-05-15",
        "close": 20.080455,
        "volume": 1080631
      },
      {
        "date": "2026-05-22",
        "close": 20.110233,
        "volume": 927186
      },
      {
        "date": "2026-05-29",
        "close": 20.142068,
        "volume": 739946
      },
      {
        "date": "2026-06-05",
        "close": 20.142068,
        "volume": 1145428
      },
      {
        "date": "2026-06-12",
        "close": 20.181913,
        "volume": 1765218
      },
      {
        "date": "2026-06-19",
        "close": 20.171952,
        "volume": 1522510
      },
      {
        "date": "2026-06-26",
        "close": 20.138259,
        "volume": 992353
      },
      {
        "date": "2026-07-03",
        "close": 20.166334,
        "volume": 1958026
      },
      {
        "date": "2026-07-10",
        "close": 20.156366,
        "volume": 1464766
      },
      {
        "date": "2026-07-17",
        "close": 20.176303,
        "volume": 1574798
      },
      {
        "date": "2026-07-24",
        "close": 20.176303,
        "volume": 871062
      },
      {
        "date": "2026-07-31",
        "close": 20.21,
        "volume": 757213
      },
      {
        "date": "2026-08-07",
        "close": 20.22,
        "volume": 998493
      }
    ],
    "sharemaestro_context": {
      "trend": 20.096688,
      "fair_value": 19.009298,
      "market_activity": 36.700953,
      "market_dynamics": -0.289651,
      "relative_strength": -9.79333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.003511,
        "directional_follow_through": 0.9231,
        "regime_survival": 1.0,
        "conditional_difference": 0.000199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.011542,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023941,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000237,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.043601,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.088986
      }
    ]
  }
}