{
  "ticker": {
    "uuid": "7aad8685-a373-4150-845c-50a4e75f6d3a",
    "symbol": "DYAN",
    "name": "PT Dyandra Media International Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 85.0,
    "boundary_margin": 0.011765,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.271439,
    "volatility_stability": 1.2017,
    "risk_context": 0.3684,
    "current_regime": {
      "move": 0.02381,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.569,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 110.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552831
      },
      {
        "date": "2023-08-11",
        "close": 114.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.480519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554319
      },
      {
        "date": "2023-08-18",
        "close": 112.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55531
      },
      {
        "date": "2023-08-25",
        "close": 110.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556289
      },
      {
        "date": "2023-09-01",
        "close": 113.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.43038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554842
      },
      {
        "date": "2023-09-08",
        "close": 112.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.382716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532237
      },
      {
        "date": "2023-09-15",
        "close": 107.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.371795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537423
      },
      {
        "date": "2023-09-22",
        "close": 109.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.3625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536399
      },
      {
        "date": "2023-09-29",
        "close": 112.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.382716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537165
      },
      {
        "date": "2023-10-06",
        "close": 111.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537178
      },
      {
        "date": "2023-10-13",
        "close": 114.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.252747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531014
      },
      {
        "date": "2023-10-20",
        "close": 112.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.204301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531888
      },
      {
        "date": "2023-10-27",
        "close": 88.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633637
      },
      {
        "date": "2023-11-03",
        "close": 83.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444157
      },
      {
        "date": "2023-11-10",
        "close": 86.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441307
      },
      {
        "date": "2023-11-17",
        "close": 88.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41312
      },
      {
        "date": "2023-11-24",
        "close": 90.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406624
      },
      {
        "date": "2023-12-01",
        "close": 89.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403306
      },
      {
        "date": "2023-12-08",
        "close": 85.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400487
      },
      {
        "date": "2023-12-15",
        "close": 85.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400953
      },
      {
        "date": "2023-12-22",
        "close": 85.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390056
      },
      {
        "date": "2023-12-29",
        "close": 85.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390413
      },
      {
        "date": "2024-01-05",
        "close": 84.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386637
      },
      {
        "date": "2024-01-12",
        "close": 83.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38657
      },
      {
        "date": "2024-01-19",
        "close": 81.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385471
      },
      {
        "date": "2024-01-26",
        "close": 79.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385578
      },
      {
        "date": "2024-02-02",
        "close": 77.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375154
      },
      {
        "date": "2024-02-09",
        "close": 76.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368335
      },
      {
        "date": "2024-02-16",
        "close": 81.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384359
      },
      {
        "date": "2024-02-23",
        "close": 79.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384683
      },
      {
        "date": "2024-03-01",
        "close": 80.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382235
      },
      {
        "date": "2024-03-08",
        "close": 80.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382638
      },
      {
        "date": "2024-03-15",
        "close": 82.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383042
      },
      {
        "date": "2024-03-22",
        "close": 82.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381118
      },
      {
        "date": "2024-03-29",
        "close": 90.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404551
      },
      {
        "date": "2024-04-05",
        "close": 92.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406736
      },
      {
        "date": "2024-04-19",
        "close": 85.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415476
      },
      {
        "date": "2024-04-26",
        "close": 87.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418086
      },
      {
        "date": "2024-05-03",
        "close": 88.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252283
      },
      {
        "date": "2024-05-10",
        "close": 88.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237781
      },
      {
        "date": "2024-05-17",
        "close": 88.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232897
      },
      {
        "date": "2024-05-24",
        "close": 87.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231248
      },
      {
        "date": "2024-05-31",
        "close": 87.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.286885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228883
      },
      {
        "date": "2024-06-07",
        "close": 80.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255781
      },
      {
        "date": "2024-06-14",
        "close": 80.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.379845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248568
      },
      {
        "date": "2024-06-21",
        "close": 82.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251374
      },
      {
        "date": "2024-06-28",
        "close": 81.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.313559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251815
      },
      {
        "date": "2024-07-05",
        "close": 83.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.290598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254432
      },
      {
        "date": "2024-07-12",
        "close": 85.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256169
      },
      {
        "date": "2024-07-19",
        "close": 86.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.277311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255974
      },
      {
        "date": "2024-07-26",
        "close": 108.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402287
      },
      {
        "date": "2024-08-02",
        "close": 110.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398992
      },
      {
        "date": "2024-08-09",
        "close": 102.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414284
      },
      {
        "date": "2024-08-16",
        "close": 109.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419736
      },
      {
        "date": "2024-08-23",
        "close": 118.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423984
      },
      {
        "date": "2024-08-30",
        "close": 115.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424125
      },
      {
        "date": "2024-09-06",
        "close": 117.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424133
      },
      {
        "date": "2024-09-13",
        "close": 115.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425992
      },
      {
        "date": "2024-09-20",
        "close": 111.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431084
      },
      {
        "date": "2024-09-27",
        "close": 110.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431755
      },
      {
        "date": "2024-10-04",
        "close": 110.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415477
      },
      {
        "date": "2024-10-11",
        "close": 110.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415086
      },
      {
        "date": "2024-10-18",
        "close": 113.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396786
      },
      {
        "date": "2024-10-25",
        "close": 121.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404451
      },
      {
        "date": "2024-11-01",
        "close": 102.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477882
      },
      {
        "date": "2024-11-08",
        "close": 99.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480378
      },
      {
        "date": "2024-11-15",
        "close": 93.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489298
      },
      {
        "date": "2024-11-22",
        "close": 95.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489588
      },
      {
        "date": "2024-11-29",
        "close": 96.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489659
      },
      {
        "date": "2024-12-06",
        "close": 95.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473695
      },
      {
        "date": "2024-12-13",
        "close": 93.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475205
      },
      {
        "date": "2024-12-20",
        "close": 89.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479264
      },
      {
        "date": "2024-12-27",
        "close": 90.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478857
      },
      {
        "date": "2025-01-03",
        "close": 90.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477979
      },
      {
        "date": "2025-01-10",
        "close": 89.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477411
      },
      {
        "date": "2025-01-17",
        "close": 91.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478072
      },
      {
        "date": "2025-01-24",
        "close": 93.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352495
      },
      {
        "date": "2025-01-31",
        "close": 98.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360219
      },
      {
        "date": "2025-02-07",
        "close": 95.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347744
      },
      {
        "date": "2025-02-14",
        "close": 99.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339401
      },
      {
        "date": "2025-02-21",
        "close": 99.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317719
      },
      {
        "date": "2025-02-28",
        "close": 88.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352459
      },
      {
        "date": "2025-03-07",
        "close": 90.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35335
      },
      {
        "date": "2025-03-14",
        "close": 90.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353461
      },
      {
        "date": "2025-03-21",
        "close": 84.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361379
      },
      {
        "date": "2025-03-28",
        "close": 84.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36168
      },
      {
        "date": "2025-04-11",
        "close": 82.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361842
      },
      {
        "date": "2025-04-18",
        "close": 86.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370735
      },
      {
        "date": "2025-04-25",
        "close": 90.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375242
      },
      {
        "date": "2025-05-02",
        "close": 86.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361384
      },
      {
        "date": "2025-05-09",
        "close": 85.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280936
      },
      {
        "date": "2025-05-16",
        "close": 86.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280088
      },
      {
        "date": "2025-05-23",
        "close": 85.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267969
      },
      {
        "date": "2025-05-30",
        "close": 83.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266937
      },
      {
        "date": "2025-06-06",
        "close": 88.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280535
      },
      {
        "date": "2025-06-13",
        "close": 94.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296235
      },
      {
        "date": "2025-06-20",
        "close": 87.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313837
      },
      {
        "date": "2025-06-27",
        "close": 88.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30858
      },
      {
        "date": "2025-07-04",
        "close": 88.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308128
      },
      {
        "date": "2025-07-11",
        "close": 91.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311801
      },
      {
        "date": "2025-07-18",
        "close": 89.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312998
      },
      {
        "date": "2025-07-25",
        "close": 91.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312998
      },
      {
        "date": "2025-08-01",
        "close": 83.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336098
      },
      {
        "date": "2025-08-08",
        "close": 85.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328707
      },
      {
        "date": "2025-08-15",
        "close": 86.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327391
      },
      {
        "date": "2025-08-22",
        "close": 89.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325613
      },
      {
        "date": "2025-08-29",
        "close": 88.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325706
      },
      {
        "date": "2025-09-05",
        "close": 90.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283508
      },
      {
        "date": "2025-09-12",
        "close": 85.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292726
      },
      {
        "date": "2025-09-19",
        "close": 89.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300266
      },
      {
        "date": "2025-09-26",
        "close": 91.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.18018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284858
      },
      {
        "date": "2025-10-03",
        "close": 97.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296982
      },
      {
        "date": "2025-10-10",
        "close": 95.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296364
      },
      {
        "date": "2025-10-17",
        "close": 86.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323687
      },
      {
        "date": "2025-10-24",
        "close": 89.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.212389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320907
      },
      {
        "date": "2025-10-31",
        "close": 88.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314757
      },
      {
        "date": "2025-11-07",
        "close": 88.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314239
      },
      {
        "date": "2025-11-14",
        "close": 87.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314351
      },
      {
        "date": "2025-11-21",
        "close": 88.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3142
      },
      {
        "date": "2025-11-28",
        "close": 88.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312117
      },
      {
        "date": "2025-12-05",
        "close": 87.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301808
      },
      {
        "date": "2025-12-12",
        "close": 90.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290775
      },
      {
        "date": "2025-12-19",
        "close": 85.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281444
      },
      {
        "date": "2025-12-26",
        "close": 86.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281468
      },
      {
        "date": "2026-01-02",
        "close": 94.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307821
      },
      {
        "date": "2026-01-09",
        "close": 95.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304832
      },
      {
        "date": "2026-01-16",
        "close": 97.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303933
      },
      {
        "date": "2026-01-23",
        "close": 90.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321198
      },
      {
        "date": "2026-01-30",
        "close": 88.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29494
      },
      {
        "date": "2026-02-06",
        "close": 87.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293834
      },
      {
        "date": "2026-02-13",
        "close": 87.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293422
      },
      {
        "date": "2026-02-20",
        "close": 87.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289336
      },
      {
        "date": "2026-02-27",
        "close": 88.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289415
      },
      {
        "date": "2026-03-06",
        "close": 85.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291386
      },
      {
        "date": "2026-03-13",
        "close": 81.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288255
      },
      {
        "date": "2026-03-20",
        "close": 81.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279925
      },
      {
        "date": "2026-03-27",
        "close": 79.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278863
      },
      {
        "date": "2026-04-03",
        "close": 79.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260591
      },
      {
        "date": "2026-04-10",
        "close": 80.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261391
      },
      {
        "date": "2026-04-17",
        "close": 83.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231081
      },
      {
        "date": "2026-04-24",
        "close": 81.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22727
      },
      {
        "date": "2026-05-01",
        "close": 84.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233575
      },
      {
        "date": "2026-05-08",
        "close": 83.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233981
      },
      {
        "date": "2026-05-15",
        "close": 83.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233621
      },
      {
        "date": "2026-05-22",
        "close": 79.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24181
      },
      {
        "date": "2026-05-29",
        "close": 78.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242018
      },
      {
        "date": "2026-06-05",
        "close": 70.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281452
      },
      {
        "date": "2026-06-12",
        "close": 75.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29583
      },
      {
        "date": "2026-06-19",
        "close": 75.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286938
      },
      {
        "date": "2026-06-26",
        "close": 72.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290119
      },
      {
        "date": "2026-07-03",
        "close": 77.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276999
      },
      {
        "date": "2026-07-10",
        "close": 78.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277323
      },
      {
        "date": "2026-07-17",
        "close": 80.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27831
      },
      {
        "date": "2026-07-24",
        "close": 80.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260816
      },
      {
        "date": "2026-07-31",
        "close": 84.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269586
      },
      {
        "date": "2026-08-07",
        "close": 86.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 110.0,
        "volume": 127781800
      },
      {
        "date": "2023-08-11",
        "close": 114.0,
        "volume": 34121500
      },
      {
        "date": "2023-08-18",
        "close": 112.0,
        "volume": 15373600
      },
      {
        "date": "2023-08-25",
        "close": 110.0,
        "volume": 18012100
      },
      {
        "date": "2023-09-01",
        "close": 113.0,
        "volume": 10224000
      },
      {
        "date": "2023-09-08",
        "close": 112.0,
        "volume": 11251800
      },
      {
        "date": "2023-09-15",
        "close": 107.0,
        "volume": 14444000
      },
      {
        "date": "2023-09-22",
        "close": 109.0,
        "volume": 8275200
      },
      {
        "date": "2023-09-29",
        "close": 112.0,
        "volume": 4861700
      },
      {
        "date": "2023-10-06",
        "close": 111.0,
        "volume": 9077300
      },
      {
        "date": "2023-10-13",
        "close": 114.0,
        "volume": 6853200
      },
      {
        "date": "2023-10-20",
        "close": 112.0,
        "volume": 6487100
      },
      {
        "date": "2023-10-27",
        "close": 88.0,
        "volume": 92693100
      },
      {
        "date": "2023-11-03",
        "close": 83.0,
        "volume": 60245900
      },
      {
        "date": "2023-11-10",
        "close": 86.0,
        "volume": 28833100
      },
      {
        "date": "2023-11-17",
        "close": 88.0,
        "volume": 22183600
      },
      {
        "date": "2023-11-24",
        "close": 90.0,
        "volume": 11557900
      },
      {
        "date": "2023-12-01",
        "close": 89.0,
        "volume": 22542400
      },
      {
        "date": "2023-12-08",
        "close": 85.0,
        "volume": 9445900
      },
      {
        "date": "2023-12-15",
        "close": 85.0,
        "volume": 9796700
      },
      {
        "date": "2023-12-22",
        "close": 85.0,
        "volume": 6873200
      },
      {
        "date": "2023-12-29",
        "close": 85.0,
        "volume": 17181300
      },
      {
        "date": "2024-01-05",
        "close": 84.0,
        "volume": 34227300
      },
      {
        "date": "2024-01-12",
        "close": 83.0,
        "volume": 8065800
      },
      {
        "date": "2024-01-19",
        "close": 81.0,
        "volume": 42550100
      },
      {
        "date": "2024-01-26",
        "close": 79.0,
        "volume": 7329500
      },
      {
        "date": "2024-02-02",
        "close": 77.0,
        "volume": 6557700
      },
      {
        "date": "2024-02-09",
        "close": 76.0,
        "volume": 8178500
      },
      {
        "date": "2024-02-16",
        "close": 81.0,
        "volume": 19919400
      },
      {
        "date": "2024-02-23",
        "close": 79.0,
        "volume": 15286900
      },
      {
        "date": "2024-03-01",
        "close": 80.0,
        "volume": 22458400
      },
      {
        "date": "2024-03-08",
        "close": 80.0,
        "volume": 13333100
      },
      {
        "date": "2024-03-15",
        "close": 82.0,
        "volume": 9575500
      },
      {
        "date": "2024-03-22",
        "close": 82.0,
        "volume": 13740800
      },
      {
        "date": "2024-03-29",
        "close": 90.0,
        "volume": 260856600
      },
      {
        "date": "2024-04-05",
        "close": 92.0,
        "volume": 102523200
      },
      {
        "date": "2024-04-19",
        "close": 85.0,
        "volume": 46014900
      },
      {
        "date": "2024-04-26",
        "close": 87.0,
        "volume": 23459600
      },
      {
        "date": "2024-05-03",
        "close": 88.0,
        "volume": 27470900
      },
      {
        "date": "2024-05-10",
        "close": 88.0,
        "volume": 11874200
      },
      {
        "date": "2024-05-17",
        "close": 88.0,
        "volume": 27683300
      },
      {
        "date": "2024-05-24",
        "close": 87.0,
        "volume": 10864700
      },
      {
        "date": "2024-05-31",
        "close": 87.0,
        "volume": 11681800
      },
      {
        "date": "2024-06-07",
        "close": 80.0,
        "volume": 31524200
      },
      {
        "date": "2024-06-14",
        "close": 80.0,
        "volume": 17289700
      },
      {
        "date": "2024-06-21",
        "close": 82.0,
        "volume": 6696200
      },
      {
        "date": "2024-06-28",
        "close": 81.0,
        "volume": 8468900
      },
      {
        "date": "2024-07-05",
        "close": 83.0,
        "volume": 12074200
      },
      {
        "date": "2024-07-12",
        "close": 85.0,
        "volume": 5127500
      },
      {
        "date": "2024-07-19",
        "close": 86.0,
        "volume": 11632900
      },
      {
        "date": "2024-07-26",
        "close": 108.0,
        "volume": 131145200
      },
      {
        "date": "2024-08-02",
        "close": 110.0,
        "volume": 122647200
      },
      {
        "date": "2024-08-09",
        "close": 102.0,
        "volume": 42556800
      },
      {
        "date": "2024-08-16",
        "close": 109.0,
        "volume": 42398200
      },
      {
        "date": "2024-08-23",
        "close": 118.0,
        "volume": 106896700
      },
      {
        "date": "2024-08-30",
        "close": 115.0,
        "volume": 42732700
      },
      {
        "date": "2024-09-06",
        "close": 117.0,
        "volume": 40748700
      },
      {
        "date": "2024-09-13",
        "close": 115.0,
        "volume": 41274400
      },
      {
        "date": "2024-09-20",
        "close": 111.0,
        "volume": 21599400
      },
      {
        "date": "2024-09-27",
        "close": 110.0,
        "volume": 27318400
      },
      {
        "date": "2024-10-04",
        "close": 110.0,
        "volume": 15461900
      },
      {
        "date": "2024-10-11",
        "close": 110.0,
        "volume": 9682800
      },
      {
        "date": "2024-10-18",
        "close": 113.0,
        "volume": 15628200
      },
      {
        "date": "2024-10-25",
        "close": 121.0,
        "volume": 65371100
      },
      {
        "date": "2024-11-01",
        "close": 102.0,
        "volume": 74106800
      },
      {
        "date": "2024-11-08",
        "close": 99.0,
        "volume": 18580800
      },
      {
        "date": "2024-11-15",
        "close": 93.0,
        "volume": 13036400
      },
      {
        "date": "2024-11-22",
        "close": 95.0,
        "volume": 7991000
      },
      {
        "date": "2024-11-29",
        "close": 96.0,
        "volume": 6953600
      },
      {
        "date": "2024-12-06",
        "close": 95.0,
        "volume": 10390100
      },
      {
        "date": "2024-12-13",
        "close": 93.0,
        "volume": 15937100
      },
      {
        "date": "2024-12-20",
        "close": 89.0,
        "volume": 16760400
      },
      {
        "date": "2024-12-27",
        "close": 90.0,
        "volume": 5050500
      },
      {
        "date": "2025-01-03",
        "close": 90.0,
        "volume": 9598400
      },
      {
        "date": "2025-01-10",
        "close": 89.0,
        "volume": 4718700
      },
      {
        "date": "2025-01-17",
        "close": 91.0,
        "volume": 10403600
      },
      {
        "date": "2025-01-24",
        "close": 93.0,
        "volume": 19034000
      },
      {
        "date": "2025-01-31",
        "close": 98.0,
        "volume": 8999700
      },
      {
        "date": "2025-02-07",
        "close": 95.0,
        "volume": 9755600
      },
      {
        "date": "2025-02-14",
        "close": 99.0,
        "volume": 14966900
      },
      {
        "date": "2025-02-21",
        "close": 99.0,
        "volume": 16798900
      },
      {
        "date": "2025-02-28",
        "close": 88.0,
        "volume": 22327000
      },
      {
        "date": "2025-03-07",
        "close": 90.0,
        "volume": 8806400
      },
      {
        "date": "2025-03-14",
        "close": 90.0,
        "volume": 6887200
      },
      {
        "date": "2025-03-21",
        "close": 84.0,
        "volume": 12156900
      },
      {
        "date": "2025-03-28",
        "close": 84.0,
        "volume": 9855700
      },
      {
        "date": "2025-04-11",
        "close": 82.0,
        "volume": 4208800
      },
      {
        "date": "2025-04-18",
        "close": 86.0,
        "volume": 15378500
      },
      {
        "date": "2025-04-25",
        "close": 90.0,
        "volume": 5456000
      },
      {
        "date": "2025-05-02",
        "close": 86.0,
        "volume": 14306000
      },
      {
        "date": "2025-05-09",
        "close": 85.0,
        "volume": 5863400
      },
      {
        "date": "2025-05-16",
        "close": 86.0,
        "volume": 3406200
      },
      {
        "date": "2025-05-23",
        "close": 85.0,
        "volume": 7448900
      },
      {
        "date": "2025-05-30",
        "close": 83.0,
        "volume": 6858600
      },
      {
        "date": "2025-06-06",
        "close": 88.0,
        "volume": 12105600
      },
      {
        "date": "2025-06-13",
        "close": 94.0,
        "volume": 11753100
      },
      {
        "date": "2025-06-20",
        "close": 87.0,
        "volume": 6966700
      },
      {
        "date": "2025-06-27",
        "close": 88.0,
        "volume": 6690800
      },
      {
        "date": "2025-07-04",
        "close": 88.0,
        "volume": 7785300
      },
      {
        "date": "2025-07-11",
        "close": 91.0,
        "volume": 7063600
      },
      {
        "date": "2025-07-18",
        "close": 89.0,
        "volume": 10339000
      },
      {
        "date": "2025-07-25",
        "close": 91.0,
        "volume": 5574400
      },
      {
        "date": "2025-08-01",
        "close": 83.0,
        "volume": 33159800
      },
      {
        "date": "2025-08-08",
        "close": 85.0,
        "volume": 42206100
      },
      {
        "date": "2025-08-15",
        "close": 86.0,
        "volume": 12810500
      },
      {
        "date": "2025-08-22",
        "close": 89.0,
        "volume": 120763100
      },
      {
        "date": "2025-08-29",
        "close": 88.0,
        "volume": 47444500
      },
      {
        "date": "2025-09-05",
        "close": 90.0,
        "volume": 25690800
      },
      {
        "date": "2025-09-12",
        "close": 85.0,
        "volume": 11798200
      },
      {
        "date": "2025-09-19",
        "close": 89.0,
        "volume": 15032000
      },
      {
        "date": "2025-09-26",
        "close": 91.0,
        "volume": 15586800
      },
      {
        "date": "2025-10-03",
        "close": 97.0,
        "volume": 47311300
      },
      {
        "date": "2025-10-10",
        "close": 95.0,
        "volume": 42305600
      },
      {
        "date": "2025-10-17",
        "close": 86.0,
        "volume": 14979100
      },
      {
        "date": "2025-10-24",
        "close": 89.0,
        "volume": 10363800
      },
      {
        "date": "2025-10-31",
        "close": 88.0,
        "volume": 18757500
      },
      {
        "date": "2025-11-07",
        "close": 88.0,
        "volume": 17711900
      },
      {
        "date": "2025-11-14",
        "close": 87.0,
        "volume": 6684800
      },
      {
        "date": "2025-11-21",
        "close": 88.0,
        "volume": 9492900
      },
      {
        "date": "2025-11-28",
        "close": 88.0,
        "volume": 10161500
      },
      {
        "date": "2025-12-05",
        "close": 87.0,
        "volume": 24797200
      },
      {
        "date": "2025-12-12",
        "close": 90.0,
        "volume": 83680600
      },
      {
        "date": "2025-12-19",
        "close": 85.0,
        "volume": 24463400
      },
      {
        "date": "2025-12-26",
        "close": 86.0,
        "volume": 11613300
      },
      {
        "date": "2026-01-02",
        "close": 94.0,
        "volume": 46253800
      },
      {
        "date": "2026-01-09",
        "close": 95.0,
        "volume": 19735100
      },
      {
        "date": "2026-01-16",
        "close": 97.0,
        "volume": 19575700
      },
      {
        "date": "2026-01-23",
        "close": 90.0,
        "volume": 29712900
      },
      {
        "date": "2026-01-30",
        "close": 88.0,
        "volume": 16768800
      },
      {
        "date": "2026-02-06",
        "close": 87.0,
        "volume": 13683000
      },
      {
        "date": "2026-02-13",
        "close": 87.0,
        "volume": 5344600
      },
      {
        "date": "2026-02-20",
        "close": 87.0,
        "volume": 2636700
      },
      {
        "date": "2026-02-27",
        "close": 88.0,
        "volume": 29067000
      },
      {
        "date": "2026-03-06",
        "close": 85.0,
        "volume": 7269100
      },
      {
        "date": "2026-03-13",
        "close": 81.0,
        "volume": 4458800
      },
      {
        "date": "2026-03-20",
        "close": 81.0,
        "volume": 2233300
      },
      {
        "date": "2026-03-27",
        "close": 79.0,
        "volume": 3677300
      },
      {
        "date": "2026-04-03",
        "close": 79.0,
        "volume": 1884900
      },
      {
        "date": "2026-04-10",
        "close": 80.0,
        "volume": 1954900
      },
      {
        "date": "2026-04-17",
        "close": 83.0,
        "volume": 4258500
      },
      {
        "date": "2026-04-24",
        "close": 81.0,
        "volume": 2899600
      },
      {
        "date": "2026-05-01",
        "close": 84.0,
        "volume": 159157700
      },
      {
        "date": "2026-05-08",
        "close": 83.0,
        "volume": 48804300
      },
      {
        "date": "2026-05-15",
        "close": 83.0,
        "volume": 8029700
      },
      {
        "date": "2026-05-22",
        "close": 79.0,
        "volume": 107869700
      },
      {
        "date": "2026-05-29",
        "close": 78.0,
        "volume": 9363200
      },
      {
        "date": "2026-06-05",
        "close": 70.0,
        "volume": 2057900
      },
      {
        "date": "2026-06-12",
        "close": 75.0,
        "volume": 1294800
      },
      {
        "date": "2026-06-19",
        "close": 75.0,
        "volume": 383800
      },
      {
        "date": "2026-06-26",
        "close": 72.0,
        "volume": 305200
      },
      {
        "date": "2026-07-03",
        "close": 77.0,
        "volume": 1225800
      },
      {
        "date": "2026-07-10",
        "close": 78.0,
        "volume": 8118000
      },
      {
        "date": "2026-07-17",
        "close": 80.0,
        "volume": 4218000
      },
      {
        "date": "2026-07-24",
        "close": 80.0,
        "volume": 6387800
      },
      {
        "date": "2026-07-31",
        "close": 84.0,
        "volume": 38348900
      },
      {
        "date": "2026-08-07",
        "close": 86.0,
        "volume": 25006800
      }
    ],
    "sharemaestro_context": {
      "trend": 81.9,
      "fair_value": 90.570513,
      "market_activity": 6.784148,
      "market_dynamics": 0.797147,
      "relative_strength": 18.067402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.032811,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": -0.021512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.005433,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014975,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.089888,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.089888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.055556,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055354,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.238636
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.067797
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.027273
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.305785
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.04878
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.034884
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.034091
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.036145
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.031915
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.111111
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.02381
      }
    ]
  }
}