{
  "ticker": {
    "uuid": "7aadc2b4-93a2-43f5-b352-2bca7b3eeb41",
    "symbol": "WST",
    "name": "West Pharmaceutical Services Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 354.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 240.383154,
    "boundary_margin": 0.47294,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.33889,
    "volatility_stability": 1.0423,
    "risk_context": 0.2951,
    "current_regime": {
      "move": 0.414562,
      "interruption": -0.102641,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 384.726029,
        "direction_boundary": 316.183342,
        "core_momentum": 0.216781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217056
      },
      {
        "date": "2023-08-25",
        "close": 390.639243,
        "direction_boundary": 300.597815,
        "core_momentum": 0.299541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215438
      },
      {
        "date": "2023-09-01",
        "close": 404.489658,
        "direction_boundary": 288.307514,
        "core_momentum": 0.40298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206466
      },
      {
        "date": "2023-09-08",
        "close": 390.073718,
        "direction_boundary": 310.236103,
        "core_momentum": 0.257345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201908
      },
      {
        "date": "2023-09-15",
        "close": 391.085711,
        "direction_boundary": 265.260725,
        "core_momentum": 0.474345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19423
      },
      {
        "date": "2023-09-22",
        "close": 369.585819,
        "direction_boundary": 251.585043,
        "core_momentum": 0.469029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212843
      },
      {
        "date": "2023-09-29",
        "close": 372.264624,
        "direction_boundary": 243.510256,
        "core_momentum": 0.528743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208005
      },
      {
        "date": "2023-10-06",
        "close": 374.596177,
        "direction_boundary": 247.2112,
        "core_momentum": 0.515288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207708
      },
      {
        "date": "2023-10-13",
        "close": 382.037302,
        "direction_boundary": 244.945114,
        "core_momentum": 0.559685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196042
      },
      {
        "date": "2023-10-20",
        "close": 360.805291,
        "direction_boundary": 230.4481,
        "core_momentum": 0.565668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212524
      },
      {
        "date": "2023-10-27",
        "close": 318.400797,
        "direction_boundary": 223.155062,
        "core_momentum": 0.426814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273979
      },
      {
        "date": "2023-11-03",
        "close": 332.37027,
        "direction_boundary": 213.338654,
        "core_momentum": 0.557947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279906
      },
      {
        "date": "2023-11-10",
        "close": 339.173254,
        "direction_boundary": 248.519703,
        "core_momentum": 0.364774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280325
      },
      {
        "date": "2023-11-17",
        "close": 340.26528,
        "direction_boundary": 222.838772,
        "core_momentum": 0.526957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278539
      },
      {
        "date": "2023-11-24",
        "close": 350.699089,
        "direction_boundary": 224.472923,
        "core_momentum": 0.562322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27992
      },
      {
        "date": "2023-12-01",
        "close": 349.239746,
        "direction_boundary": 242.002907,
        "core_momentum": 0.443122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280016
      },
      {
        "date": "2023-12-08",
        "close": 339.758977,
        "direction_boundary": 236.7142,
        "core_momentum": 0.435313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28214
      },
      {
        "date": "2023-12-15",
        "close": 355.603277,
        "direction_boundary": 223.928206,
        "core_momentum": 0.588024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284198
      },
      {
        "date": "2023-12-22",
        "close": 352.356983,
        "direction_boundary": 232.871469,
        "core_momentum": 0.513096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283713
      },
      {
        "date": "2023-12-29",
        "close": 349.567354,
        "direction_boundary": 233.089356,
        "core_momentum": 0.499714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27709
      },
      {
        "date": "2024-01-05",
        "close": 337.018986,
        "direction_boundary": 230.266732,
        "core_momentum": 0.463603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278724
      },
      {
        "date": "2024-01-12",
        "close": 344.256138,
        "direction_boundary": 248.291912,
        "core_momentum": 0.386498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275348
      },
      {
        "date": "2024-01-19",
        "close": 340.255353,
        "direction_boundary": 257.056904,
        "core_momentum": 0.323658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274563
      },
      {
        "date": "2024-01-26",
        "close": 358.740369,
        "direction_boundary": 266.235453,
        "core_momentum": 0.347455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282297
      },
      {
        "date": "2024-02-02",
        "close": 378.459,
        "direction_boundary": 270.457637,
        "core_momentum": 0.399328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289927
      },
      {
        "date": "2024-02-09",
        "close": 406.886632,
        "direction_boundary": 268.733083,
        "core_momentum": 0.514092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298719
      },
      {
        "date": "2024-02-16",
        "close": 359.616505,
        "direction_boundary": 310.935099,
        "core_momentum": 0.156565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344765
      },
      {
        "date": "2024-02-23",
        "close": 364.970277,
        "direction_boundary": 307.495902,
        "core_momentum": 0.186911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344717
      },
      {
        "date": "2024-03-01",
        "close": 356.308888,
        "direction_boundary": 326.33715,
        "core_momentum": 0.091843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341575
      },
      {
        "date": "2024-03-08",
        "close": 356.537342,
        "direction_boundary": 311.757731,
        "core_momentum": 0.143636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338609
      },
      {
        "date": "2024-03-15",
        "close": 385.014638,
        "direction_boundary": 326.793067,
        "core_momentum": 0.17816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356448
      },
      {
        "date": "2024-03-22",
        "close": 391.272293,
        "direction_boundary": 331.33241,
        "core_momentum": 0.180906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347777
      },
      {
        "date": "2024-03-29",
        "close": 393.050262,
        "direction_boundary": 343.394376,
        "core_momentum": 0.144603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347719
      },
      {
        "date": "2024-04-05",
        "close": 391.381554,
        "direction_boundary": 341.659911,
        "core_momentum": 0.14553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347773
      },
      {
        "date": "2024-04-12",
        "close": 377.445856,
        "direction_boundary": 360.699384,
        "core_momentum": 0.046428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350625
      },
      {
        "date": "2024-04-19",
        "close": 369.539358,
        "direction_boundary": 362.632073,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342436
      },
      {
        "date": "2024-04-26",
        "close": 358.190893,
        "direction_boundary": 358.223813,
        "core_momentum": -9.2e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294825
      },
      {
        "date": "2024-05-03",
        "close": 362.752379,
        "direction_boundary": 365.383529,
        "core_momentum": -0.007201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289884
      },
      {
        "date": "2024-05-10",
        "close": 361.927535,
        "direction_boundary": 357.013999,
        "core_momentum": 0.013763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28894
      },
      {
        "date": "2024-05-17",
        "close": 353.43065,
        "direction_boundary": 348.456056,
        "core_momentum": 0.014276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291218
      },
      {
        "date": "2024-05-24",
        "close": 329.599622,
        "direction_boundary": 340.631933,
        "core_momentum": -0.032388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304212
      },
      {
        "date": "2024-05-31",
        "close": 329.351175,
        "direction_boundary": 340.860013,
        "core_momentum": -0.033764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304208
      },
      {
        "date": "2024-06-07",
        "close": 312.725107,
        "direction_boundary": 345.372023,
        "core_momentum": -0.094527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310048
      },
      {
        "date": "2024-06-14",
        "close": 331.179744,
        "direction_boundary": 359.017133,
        "core_momentum": -0.077538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314149
      },
      {
        "date": "2024-06-21",
        "close": 330.692788,
        "direction_boundary": 363.935719,
        "core_momentum": -0.091343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314015
      },
      {
        "date": "2024-06-28",
        "close": 327.343724,
        "direction_boundary": 379.276552,
        "core_momentum": -0.136926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314108
      },
      {
        "date": "2024-07-05",
        "close": 320.556154,
        "direction_boundary": 368.497311,
        "core_momentum": -0.130099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311461
      },
      {
        "date": "2024-07-12",
        "close": 320.973545,
        "direction_boundary": 381.914342,
        "core_momentum": -0.159567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309717
      },
      {
        "date": "2024-07-19",
        "close": 315.944979,
        "direction_boundary": 374.169552,
        "core_momentum": -0.15561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310007
      },
      {
        "date": "2024-07-26",
        "close": 282.99098,
        "direction_boundary": 362.591161,
        "core_momentum": -0.219531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332971
      },
      {
        "date": "2024-08-02",
        "close": 298.609498,
        "direction_boundary": 372.125723,
        "core_momentum": -0.197557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333051
      },
      {
        "date": "2024-08-09",
        "close": 286.248648,
        "direction_boundary": 391.641315,
        "core_momentum": -0.269105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314345
      },
      {
        "date": "2024-08-16",
        "close": 298.738775,
        "direction_boundary": 384.726029,
        "core_momentum": -0.223503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280758
      },
      {
        "date": "2024-08-23",
        "close": 301.095591,
        "direction_boundary": 390.639243,
        "core_momentum": -0.229223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279841
      },
      {
        "date": "2024-08-30",
        "close": 311.88523,
        "direction_boundary": 404.489658,
        "core_momentum": -0.228941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284815
      },
      {
        "date": "2024-09-06",
        "close": 295.58641,
        "direction_boundary": 390.073718,
        "core_momentum": -0.242229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292473
      },
      {
        "date": "2024-09-13",
        "close": 298.997329,
        "direction_boundary": 391.085711,
        "core_momentum": -0.235469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267919
      },
      {
        "date": "2024-09-20",
        "close": 306.435716,
        "direction_boundary": 369.585819,
        "core_momentum": -0.170867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269799
      },
      {
        "date": "2024-09-27",
        "close": 309.269861,
        "direction_boundary": 372.264624,
        "core_momentum": -0.16922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270359
      },
      {
        "date": "2024-10-04",
        "close": 294.850527,
        "direction_boundary": 374.596177,
        "core_momentum": -0.212884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275441
      },
      {
        "date": "2024-10-11",
        "close": 293.269373,
        "direction_boundary": 382.037302,
        "core_momentum": -0.232354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273072
      },
      {
        "date": "2024-10-18",
        "close": 291.688218,
        "direction_boundary": 360.805291,
        "core_momentum": -0.191563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272623
      },
      {
        "date": "2024-10-25",
        "close": 306.206996,
        "direction_boundary": 318.400797,
        "core_momentum": -0.038297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281976
      },
      {
        "date": "2024-11-01",
        "close": 314.739264,
        "direction_boundary": 332.37027,
        "core_momentum": -0.053046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284678
      },
      {
        "date": "2024-11-08",
        "close": 322.296984,
        "direction_boundary": 339.173254,
        "core_momentum": -0.049757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28753
      },
      {
        "date": "2024-11-15",
        "close": 312.931363,
        "direction_boundary": 340.26528,
        "core_momentum": -0.080331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288408
      },
      {
        "date": "2024-11-22",
        "close": 315.020955,
        "direction_boundary": 350.699089,
        "core_momentum": -0.101734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272953
      },
      {
        "date": "2024-11-29",
        "close": 324.065905,
        "direction_boundary": 349.239746,
        "core_momentum": -0.072082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27612
      },
      {
        "date": "2024-12-06",
        "close": 320.891715,
        "direction_boundary": 339.758977,
        "core_momentum": -0.055531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26653
      },
      {
        "date": "2024-12-13",
        "close": 328.414247,
        "direction_boundary": 355.603277,
        "core_momentum": -0.076459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256092
      },
      {
        "date": "2024-12-20",
        "close": 329.757556,
        "direction_boundary": 352.356983,
        "core_momentum": -0.064138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256158
      },
      {
        "date": "2024-12-27",
        "close": 331.568536,
        "direction_boundary": 349.567354,
        "core_momentum": -0.051489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255847
      },
      {
        "date": "2025-01-03",
        "close": 333.896939,
        "direction_boundary": 337.018986,
        "core_momentum": -0.009264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254091
      },
      {
        "date": "2025-01-10",
        "close": 330.08592,
        "direction_boundary": 344.256138,
        "core_momentum": -0.041162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254735
      },
      {
        "date": "2025-01-17",
        "close": 334.673073,
        "direction_boundary": 340.255353,
        "core_momentum": -0.016406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254121
      },
      {
        "date": "2025-01-24",
        "close": 343.290153,
        "direction_boundary": 358.740369,
        "core_momentum": -0.043068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197452
      },
      {
        "date": "2025-01-31",
        "close": 339.857252,
        "direction_boundary": 378.459,
        "core_momentum": -0.101997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187082
      },
      {
        "date": "2025-02-07",
        "close": 320.165333,
        "direction_boundary": 406.886632,
        "core_momentum": -0.213134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197165
      },
      {
        "date": "2025-02-14",
        "close": 213.805324,
        "direction_boundary": 359.616505,
        "core_momentum": -0.405463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594682
      },
      {
        "date": "2025-02-21",
        "close": 210.001774,
        "direction_boundary": 364.970277,
        "core_momentum": -0.424606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593959
      },
      {
        "date": "2025-02-28",
        "close": 231.339491,
        "direction_boundary": 356.308888,
        "core_momentum": -0.350733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610048
      },
      {
        "date": "2025-03-07",
        "close": 230.473238,
        "direction_boundary": 356.537342,
        "core_momentum": -0.353579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607065
      },
      {
        "date": "2025-03-14",
        "close": 229.119094,
        "direction_boundary": 385.014638,
        "core_momentum": -0.404908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606338
      },
      {
        "date": "2025-03-21",
        "close": 227.695252,
        "direction_boundary": 391.272293,
        "core_momentum": -0.418064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604302
      },
      {
        "date": "2025-03-28",
        "close": 221.243156,
        "direction_boundary": 393.050262,
        "core_momentum": -0.437112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604003
      },
      {
        "date": "2025-04-04",
        "close": 202.334932,
        "direction_boundary": 391.381554,
        "core_momentum": -0.483024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611512
      },
      {
        "date": "2025-04-11",
        "close": 209.792678,
        "direction_boundary": 377.445856,
        "core_momentum": -0.444178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615454
      },
      {
        "date": "2025-04-18",
        "close": 201.030573,
        "direction_boundary": 369.539358,
        "core_momentum": -0.455997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616716
      },
      {
        "date": "2025-04-25",
        "close": 213.626099,
        "direction_boundary": 358.190893,
        "core_momentum": -0.403597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61943
      },
      {
        "date": "2025-05-02",
        "close": 210.589233,
        "direction_boundary": 362.752379,
        "core_momentum": -0.419468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616557
      },
      {
        "date": "2025-05-09",
        "close": 212.353362,
        "direction_boundary": 361.927535,
        "core_momentum": -0.413271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614968
      },
      {
        "date": "2025-05-16",
        "close": 215.921489,
        "direction_boundary": 353.43065,
        "core_momentum": -0.38907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61628
      },
      {
        "date": "2025-05-23",
        "close": 204.908138,
        "direction_boundary": 329.599622,
        "core_momentum": -0.378312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617703
      },
      {
        "date": "2025-05-30",
        "close": 210.150692,
        "direction_boundary": 329.351175,
        "core_momentum": -0.361925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617276
      },
      {
        "date": "2025-06-06",
        "close": 223.94479,
        "direction_boundary": 312.725107,
        "core_momentum": -0.283893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627213
      },
      {
        "date": "2025-06-13",
        "close": 221.17401,
        "direction_boundary": 331.179744,
        "core_momentum": -0.332163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624951
      },
      {
        "date": "2025-06-20",
        "close": 215.104209,
        "direction_boundary": 330.692788,
        "core_momentum": -0.349535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624548
      },
      {
        "date": "2025-06-27",
        "close": 218.144093,
        "direction_boundary": 327.343724,
        "core_momentum": -0.333593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62526
      },
      {
        "date": "2025-07-04",
        "close": 221.52285,
        "direction_boundary": 320.556154,
        "core_momentum": -0.308942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625986
      },
      {
        "date": "2025-07-11",
        "close": 226.426532,
        "direction_boundary": 320.973545,
        "core_momentum": -0.294563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628152
      },
      {
        "date": "2025-07-18",
        "close": 210.19056,
        "direction_boundary": 315.944979,
        "core_momentum": -0.334724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632102
      },
      {
        "date": "2025-07-25",
        "close": 262.636039,
        "direction_boundary": 282.99098,
        "core_momentum": -0.071928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71318
      },
      {
        "date": "2025-08-01",
        "close": 238.667414,
        "direction_boundary": 298.609498,
        "core_momentum": -0.200737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722943
      },
      {
        "date": "2025-08-08",
        "close": 240.383154,
        "direction_boundary": 286.248648,
        "core_momentum": -0.16023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720358
      },
      {
        "date": "2025-08-15",
        "close": 245.590225,
        "direction_boundary": 298.738775,
        "core_momentum": -0.17791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445659
      },
      {
        "date": "2025-08-22",
        "close": 247.236139,
        "direction_boundary": 301.095591,
        "core_momentum": -0.178878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444393
      },
      {
        "date": "2025-08-29",
        "close": 246.338368,
        "direction_boundary": 311.88523,
        "core_momentum": -0.210163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424886
      },
      {
        "date": "2025-09-05",
        "close": 250.109006,
        "direction_boundary": 295.58641,
        "core_momentum": -0.153855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425148
      },
      {
        "date": "2025-09-12",
        "close": 252.872145,
        "direction_boundary": 298.997329,
        "core_momentum": -0.154266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425075
      },
      {
        "date": "2025-09-19",
        "close": 254.218802,
        "direction_boundary": 306.435716,
        "core_momentum": -0.170401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424832
      },
      {
        "date": "2025-09-26",
        "close": 260.872282,
        "direction_boundary": 309.269861,
        "core_momentum": -0.15649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423096
      },
      {
        "date": "2025-10-03",
        "close": 271.884938,
        "direction_boundary": 294.850527,
        "core_momentum": -0.077889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402294
      },
      {
        "date": "2025-10-10",
        "close": 261.121663,
        "direction_boundary": 293.269373,
        "core_momentum": -0.109618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406833
      },
      {
        "date": "2025-10-17",
        "close": 269.929793,
        "direction_boundary": 291.688218,
        "core_momentum": -0.074595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401345
      },
      {
        "date": "2025-10-24",
        "close": 296.733243,
        "direction_boundary": 306.206996,
        "core_momentum": -0.030939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412301
      },
      {
        "date": "2025-10-31",
        "close": 281.371385,
        "direction_boundary": 314.739264,
        "core_momentum": -0.106018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42081
      },
      {
        "date": "2025-11-07",
        "close": 270.368703,
        "direction_boundary": 322.296984,
        "core_momentum": -0.161119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426726
      },
      {
        "date": "2025-11-14",
        "close": 260.922124,
        "direction_boundary": 312.931363,
        "core_momentum": -0.1662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431046
      },
      {
        "date": "2025-11-21",
        "close": 270.615856,
        "direction_boundary": 315.020955,
        "core_momentum": -0.140959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424012
      },
      {
        "date": "2025-11-28",
        "close": 276.785502,
        "direction_boundary": 324.065905,
        "core_momentum": -0.145897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423842
      },
      {
        "date": "2025-12-05",
        "close": 279.76051,
        "direction_boundary": 320.891715,
        "core_momentum": -0.128178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416908
      },
      {
        "date": "2025-12-12",
        "close": 267.111737,
        "direction_boundary": 328.414247,
        "core_momentum": -0.186662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422911
      },
      {
        "date": "2025-12-19",
        "close": 272.083393,
        "direction_boundary": 329.757556,
        "core_momentum": -0.174899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420092
      },
      {
        "date": "2025-12-26",
        "close": 273.840445,
        "direction_boundary": 331.568536,
        "core_momentum": -0.174106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420043
      },
      {
        "date": "2026-01-02",
        "close": 275.936926,
        "direction_boundary": 333.896939,
        "core_momentum": -0.173587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419936
      },
      {
        "date": "2026-01-09",
        "close": 275.058401,
        "direction_boundary": 330.08592,
        "core_momentum": -0.166707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41977
      },
      {
        "date": "2026-01-16",
        "close": 259.354754,
        "direction_boundary": 334.673073,
        "core_momentum": -0.22505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414198
      },
      {
        "date": "2026-01-23",
        "close": 236.263506,
        "direction_boundary": 343.290153,
        "core_momentum": -0.311767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303724
      },
      {
        "date": "2026-01-30",
        "close": 230.947978,
        "direction_boundary": 339.857252,
        "core_momentum": -0.320456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27522
      },
      {
        "date": "2026-02-06",
        "close": 248.764707,
        "direction_boundary": 320.165333,
        "core_momentum": -0.223012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294417
      },
      {
        "date": "2026-02-13",
        "close": 250.30356,
        "direction_boundary": 213.805324,
        "core_momentum": 0.170708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29309
      },
      {
        "date": "2026-02-20",
        "close": 240.940535,
        "direction_boundary": 210.001774,
        "core_momentum": 0.147326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297819
      },
      {
        "date": "2026-02-27",
        "close": 254.150695,
        "direction_boundary": 231.339491,
        "core_momentum": 0.098605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307155
      },
      {
        "date": "2026-03-06",
        "close": 245.677007,
        "direction_boundary": 230.473238,
        "core_momentum": 0.065968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310214
      },
      {
        "date": "2026-03-13",
        "close": 235.284747,
        "direction_boundary": 229.119094,
        "core_momentum": 0.02691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315202
      },
      {
        "date": "2026-03-20",
        "close": 236.853579,
        "direction_boundary": 227.695252,
        "core_momentum": 0.040222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315276
      },
      {
        "date": "2026-03-27",
        "close": 243.168875,
        "direction_boundary": 221.243156,
        "core_momentum": 0.099102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315363
      },
      {
        "date": "2026-04-03",
        "close": 254.610353,
        "direction_boundary": 202.334932,
        "core_momentum": 0.258361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316719
      },
      {
        "date": "2026-04-10",
        "close": 256.35905,
        "direction_boundary": 209.792678,
        "core_momentum": 0.221964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312165
      },
      {
        "date": "2026-04-17",
        "close": 273.526263,
        "direction_boundary": 201.030573,
        "core_momentum": 0.36062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321965
      },
      {
        "date": "2026-04-24",
        "close": 305.932125,
        "direction_boundary": 213.626099,
        "core_momentum": 0.432092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332791
      },
      {
        "date": "2026-05-01",
        "close": 300.68,
        "direction_boundary": 210.589233,
        "core_momentum": 0.427803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324702
      },
      {
        "date": "2026-05-08",
        "close": 325.92,
        "direction_boundary": 212.353362,
        "core_momentum": 0.5348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336
      },
      {
        "date": "2026-05-15",
        "close": 302.89,
        "direction_boundary": 215.921489,
        "core_momentum": 0.402778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349402
      },
      {
        "date": "2026-05-22",
        "close": 316.42,
        "direction_boundary": 204.908138,
        "core_momentum": 0.544204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350814
      },
      {
        "date": "2026-05-29",
        "close": 322.81,
        "direction_boundary": 210.150692,
        "core_momentum": 0.536088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350591
      },
      {
        "date": "2026-06-05",
        "close": 314.5,
        "direction_boundary": 223.94479,
        "core_momentum": 0.404364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353288
      },
      {
        "date": "2026-06-12",
        "close": 328.82,
        "direction_boundary": 221.17401,
        "core_momentum": 0.486703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34961
      },
      {
        "date": "2026-06-19",
        "close": 327.95,
        "direction_boundary": 215.104209,
        "core_momentum": 0.52461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349573
      },
      {
        "date": "2026-06-26",
        "close": 350.62142,
        "direction_boundary": 218.144093,
        "core_momentum": 0.607293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35922
      },
      {
        "date": "2026-07-03",
        "close": 365.501719,
        "direction_boundary": 221.52285,
        "core_momentum": 0.64995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361937
      },
      {
        "date": "2026-07-10",
        "close": 353.479556,
        "direction_boundary": 226.426532,
        "core_momentum": 0.561123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366679
      },
      {
        "date": "2026-07-17",
        "close": 358.006605,
        "direction_boundary": 210.19056,
        "core_momentum": 0.703248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353146
      },
      {
        "date": "2026-07-24",
        "close": 327.986176,
        "direction_boundary": 262.636039,
        "core_momentum": 0.248824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349826
      },
      {
        "date": "2026-07-31",
        "close": 340.96,
        "direction_boundary": 238.667414,
        "core_momentum": 0.428599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347786
      },
      {
        "date": "2026-08-07",
        "close": 354.07,
        "direction_boundary": 240.383154,
        "core_momentum": 0.47294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 384.726029,
        "volume": 1487886
      },
      {
        "date": "2023-08-25",
        "close": 390.639243,
        "volume": 1863943
      },
      {
        "date": "2023-09-01",
        "close": 404.489658,
        "volume": 1482359
      },
      {
        "date": "2023-09-08",
        "close": 390.073718,
        "volume": 1193341
      },
      {
        "date": "2023-09-15",
        "close": 391.085711,
        "volume": 1597243
      },
      {
        "date": "2023-09-22",
        "close": 369.585819,
        "volume": 1549892
      },
      {
        "date": "2023-09-29",
        "close": 372.264624,
        "volume": 1155678
      },
      {
        "date": "2023-10-06",
        "close": 374.596177,
        "volume": 1580421
      },
      {
        "date": "2023-10-13",
        "close": 382.037302,
        "volume": 1240310
      },
      {
        "date": "2023-10-20",
        "close": 360.805291,
        "volume": 1775514
      },
      {
        "date": "2023-10-27",
        "close": 318.400797,
        "volume": 2770856
      },
      {
        "date": "2023-11-03",
        "close": 332.37027,
        "volume": 2806691
      },
      {
        "date": "2023-11-10",
        "close": 339.173254,
        "volume": 2486625
      },
      {
        "date": "2023-11-17",
        "close": 340.26528,
        "volume": 1892853
      },
      {
        "date": "2023-11-24",
        "close": 350.699089,
        "volume": 1458673
      },
      {
        "date": "2023-12-01",
        "close": 349.239746,
        "volume": 2098770
      },
      {
        "date": "2023-12-08",
        "close": 339.758977,
        "volume": 1938069
      },
      {
        "date": "2023-12-15",
        "close": 355.603277,
        "volume": 3187344
      },
      {
        "date": "2023-12-22",
        "close": 352.356983,
        "volume": 1870467
      },
      {
        "date": "2023-12-29",
        "close": 349.567354,
        "volume": 910984
      },
      {
        "date": "2024-01-05",
        "close": 337.018986,
        "volume": 2101826
      },
      {
        "date": "2024-01-12",
        "close": 344.256138,
        "volume": 2040727
      },
      {
        "date": "2024-01-19",
        "close": 340.255353,
        "volume": 1311200
      },
      {
        "date": "2024-01-26",
        "close": 358.740369,
        "volume": 1935174
      },
      {
        "date": "2024-02-02",
        "close": 378.459,
        "volume": 2956411
      },
      {
        "date": "2024-02-09",
        "close": 406.886632,
        "volume": 3040430
      },
      {
        "date": "2024-02-16",
        "close": 359.616505,
        "volume": 5985017
      },
      {
        "date": "2024-02-23",
        "close": 364.970277,
        "volume": 2497680
      },
      {
        "date": "2024-03-01",
        "close": 356.308888,
        "volume": 2117712
      },
      {
        "date": "2024-03-08",
        "close": 356.537342,
        "volume": 2680739
      },
      {
        "date": "2024-03-15",
        "close": 385.014638,
        "volume": 3657893
      },
      {
        "date": "2024-03-22",
        "close": 391.272293,
        "volume": 2040619
      },
      {
        "date": "2024-03-29",
        "close": 393.050262,
        "volume": 1202783
      },
      {
        "date": "2024-04-05",
        "close": 391.381554,
        "volume": 1709420
      },
      {
        "date": "2024-04-12",
        "close": 377.445856,
        "volume": 1527448
      },
      {
        "date": "2024-04-19",
        "close": 369.539358,
        "volume": 1891580
      },
      {
        "date": "2024-04-26",
        "close": 358.190893,
        "volume": 3040442
      },
      {
        "date": "2024-05-03",
        "close": 362.752379,
        "volume": 2689231
      },
      {
        "date": "2024-05-10",
        "close": 361.927535,
        "volume": 2484890
      },
      {
        "date": "2024-05-17",
        "close": 353.43065,
        "volume": 3271734
      },
      {
        "date": "2024-05-24",
        "close": 329.599622,
        "volume": 2655118
      },
      {
        "date": "2024-05-31",
        "close": 329.351175,
        "volume": 2256606
      },
      {
        "date": "2024-06-07",
        "close": 312.725107,
        "volume": 2167259
      },
      {
        "date": "2024-06-14",
        "close": 331.179744,
        "volume": 2944958
      },
      {
        "date": "2024-06-21",
        "close": 330.692788,
        "volume": 3675581
      },
      {
        "date": "2024-06-28",
        "close": 327.343724,
        "volume": 3152418
      },
      {
        "date": "2024-07-05",
        "close": 320.556154,
        "volume": 1195656
      },
      {
        "date": "2024-07-12",
        "close": 320.973545,
        "volume": 2756154
      },
      {
        "date": "2024-07-19",
        "close": 315.944979,
        "volume": 2190283
      },
      {
        "date": "2024-07-26",
        "close": 282.99098,
        "volume": 7333158
      },
      {
        "date": "2024-08-02",
        "close": 298.609498,
        "volume": 4146126
      },
      {
        "date": "2024-08-09",
        "close": 286.248648,
        "volume": 3868736
      },
      {
        "date": "2024-08-16",
        "close": 298.738775,
        "volume": 1946008
      },
      {
        "date": "2024-08-23",
        "close": 301.095591,
        "volume": 1449935
      },
      {
        "date": "2024-08-30",
        "close": 311.88523,
        "volume": 2013740
      },
      {
        "date": "2024-09-06",
        "close": 295.58641,
        "volume": 1318999
      },
      {
        "date": "2024-09-13",
        "close": 298.997329,
        "volume": 1776719
      },
      {
        "date": "2024-09-20",
        "close": 306.435716,
        "volume": 2578259
      },
      {
        "date": "2024-09-27",
        "close": 309.269861,
        "volume": 1835041
      },
      {
        "date": "2024-10-04",
        "close": 294.850527,
        "volume": 1906748
      },
      {
        "date": "2024-10-11",
        "close": 293.269373,
        "volume": 3816811
      },
      {
        "date": "2024-10-18",
        "close": 291.688218,
        "volume": 4245950
      },
      {
        "date": "2024-10-25",
        "close": 306.206996,
        "volume": 5283210
      },
      {
        "date": "2024-11-01",
        "close": 314.739264,
        "volume": 4107045
      },
      {
        "date": "2024-11-08",
        "close": 322.296984,
        "volume": 2930714
      },
      {
        "date": "2024-11-15",
        "close": 312.931363,
        "volume": 3677113
      },
      {
        "date": "2024-11-22",
        "close": 315.020955,
        "volume": 2763810
      },
      {
        "date": "2024-11-29",
        "close": 324.065905,
        "volume": 1752087
      },
      {
        "date": "2024-12-06",
        "close": 320.891715,
        "volume": 1596239
      },
      {
        "date": "2024-12-13",
        "close": 328.414247,
        "volume": 2064745
      },
      {
        "date": "2024-12-20",
        "close": 329.757556,
        "volume": 4630153
      },
      {
        "date": "2024-12-27",
        "close": 331.568536,
        "volume": 1246679
      },
      {
        "date": "2025-01-03",
        "close": 333.896939,
        "volume": 1619766
      },
      {
        "date": "2025-01-10",
        "close": 330.08592,
        "volume": 1823892
      },
      {
        "date": "2025-01-17",
        "close": 334.673073,
        "volume": 2490468
      },
      {
        "date": "2025-01-24",
        "close": 343.290153,
        "volume": 1480022
      },
      {
        "date": "2025-01-31",
        "close": 339.857252,
        "volume": 2029419
      },
      {
        "date": "2025-02-07",
        "close": 320.165333,
        "volume": 2363102
      },
      {
        "date": "2025-02-14",
        "close": 213.805324,
        "volume": 11994021
      },
      {
        "date": "2025-02-21",
        "close": 210.001774,
        "volume": 8640274
      },
      {
        "date": "2025-02-28",
        "close": 231.339491,
        "volume": 6618156
      },
      {
        "date": "2025-03-07",
        "close": 230.473238,
        "volume": 4553154
      },
      {
        "date": "2025-03-14",
        "close": 229.119094,
        "volume": 5457157
      },
      {
        "date": "2025-03-21",
        "close": 227.695252,
        "volume": 5800366
      },
      {
        "date": "2025-03-28",
        "close": 221.243156,
        "volume": 3296131
      },
      {
        "date": "2025-04-04",
        "close": 202.334932,
        "volume": 4033525
      },
      {
        "date": "2025-04-11",
        "close": 209.792678,
        "volume": 5804926
      },
      {
        "date": "2025-04-18",
        "close": 201.030573,
        "volume": 3891929
      },
      {
        "date": "2025-04-25",
        "close": 213.626099,
        "volume": 7549237
      },
      {
        "date": "2025-05-02",
        "close": 210.589233,
        "volume": 4312125
      },
      {
        "date": "2025-05-09",
        "close": 212.353362,
        "volume": 3287545
      },
      {
        "date": "2025-05-16",
        "close": 215.921489,
        "volume": 3052002
      },
      {
        "date": "2025-05-23",
        "close": 204.908138,
        "volume": 2443159
      },
      {
        "date": "2025-05-30",
        "close": 210.150692,
        "volume": 2446167
      },
      {
        "date": "2025-06-06",
        "close": 223.94479,
        "volume": 3189729
      },
      {
        "date": "2025-06-13",
        "close": 221.17401,
        "volume": 3295944
      },
      {
        "date": "2025-06-20",
        "close": 215.104209,
        "volume": 2446106
      },
      {
        "date": "2025-06-27",
        "close": 218.144093,
        "volume": 4228011
      },
      {
        "date": "2025-07-04",
        "close": 221.52285,
        "volume": 2207913
      },
      {
        "date": "2025-07-11",
        "close": 226.426532,
        "volume": 2815652
      },
      {
        "date": "2025-07-18",
        "close": 210.19056,
        "volume": 3230506
      },
      {
        "date": "2025-07-25",
        "close": 262.636039,
        "volume": 6859658
      },
      {
        "date": "2025-08-01",
        "close": 238.667414,
        "volume": 4564963
      },
      {
        "date": "2025-08-08",
        "close": 240.383154,
        "volume": 3065833
      },
      {
        "date": "2025-08-15",
        "close": 245.590225,
        "volume": 2347497
      },
      {
        "date": "2025-08-22",
        "close": 247.236139,
        "volume": 2672931
      },
      {
        "date": "2025-08-29",
        "close": 246.338368,
        "volume": 2467314
      },
      {
        "date": "2025-09-05",
        "close": 250.109006,
        "volume": 2096098
      },
      {
        "date": "2025-09-12",
        "close": 252.872145,
        "volume": 3492362
      },
      {
        "date": "2025-09-19",
        "close": 254.218802,
        "volume": 3426519
      },
      {
        "date": "2025-09-26",
        "close": 260.872282,
        "volume": 3425917
      },
      {
        "date": "2025-10-03",
        "close": 271.884938,
        "volume": 3160089
      },
      {
        "date": "2025-10-10",
        "close": 261.121663,
        "volume": 2751652
      },
      {
        "date": "2025-10-17",
        "close": 269.929793,
        "volume": 3037006
      },
      {
        "date": "2025-10-24",
        "close": 296.733243,
        "volume": 5212436
      },
      {
        "date": "2025-10-31",
        "close": 281.371385,
        "volume": 3576305
      },
      {
        "date": "2025-11-07",
        "close": 270.368703,
        "volume": 3911254
      },
      {
        "date": "2025-11-14",
        "close": 260.922124,
        "volume": 3208258
      },
      {
        "date": "2025-11-21",
        "close": 270.615856,
        "volume": 3649239
      },
      {
        "date": "2025-11-28",
        "close": 276.785502,
        "volume": 2215388
      },
      {
        "date": "2025-12-05",
        "close": 279.76051,
        "volume": 3383718
      },
      {
        "date": "2025-12-12",
        "close": 267.111737,
        "volume": 3367539
      },
      {
        "date": "2025-12-19",
        "close": 272.083393,
        "volume": 5004086
      },
      {
        "date": "2025-12-26",
        "close": 273.840445,
        "volume": 1797512
      },
      {
        "date": "2026-01-02",
        "close": 275.936926,
        "volume": 1688661
      },
      {
        "date": "2026-01-09",
        "close": 275.058401,
        "volume": 3763006
      },
      {
        "date": "2026-01-16",
        "close": 259.354754,
        "volume": 4305678
      },
      {
        "date": "2026-01-23",
        "close": 236.263506,
        "volume": 6566028
      },
      {
        "date": "2026-01-30",
        "close": 230.947978,
        "volume": 5138576
      },
      {
        "date": "2026-02-06",
        "close": 248.764707,
        "volume": 6473676
      },
      {
        "date": "2026-02-13",
        "close": 250.30356,
        "volume": 7033432
      },
      {
        "date": "2026-02-20",
        "close": 240.940535,
        "volume": 3400734
      },
      {
        "date": "2026-02-27",
        "close": 254.150695,
        "volume": 3681664
      },
      {
        "date": "2026-03-06",
        "close": 245.677007,
        "volume": 4228431
      },
      {
        "date": "2026-03-13",
        "close": 235.284747,
        "volume": 4483950
      },
      {
        "date": "2026-03-20",
        "close": 236.853579,
        "volume": 4970780
      },
      {
        "date": "2026-03-27",
        "close": 243.168875,
        "volume": 4497702
      },
      {
        "date": "2026-04-03",
        "close": 254.610353,
        "volume": 3480657
      },
      {
        "date": "2026-04-10",
        "close": 256.35905,
        "volume": 3335929
      },
      {
        "date": "2026-04-17",
        "close": 273.526263,
        "volume": 3880977
      },
      {
        "date": "2026-04-24",
        "close": 305.932125,
        "volume": 6977466
      },
      {
        "date": "2026-05-01",
        "close": 300.68,
        "volume": 4886105
      },
      {
        "date": "2026-05-08",
        "close": 325.92,
        "volume": 4802314
      },
      {
        "date": "2026-05-15",
        "close": 302.89,
        "volume": 4109536
      },
      {
        "date": "2026-05-22",
        "close": 316.42,
        "volume": 2992691
      },
      {
        "date": "2026-05-29",
        "close": 322.81,
        "volume": 3216020
      },
      {
        "date": "2026-06-05",
        "close": 314.5,
        "volume": 3311540
      },
      {
        "date": "2026-06-12",
        "close": 328.82,
        "volume": 3283362
      },
      {
        "date": "2026-06-19",
        "close": 327.95,
        "volume": 3479198
      },
      {
        "date": "2026-06-26",
        "close": 350.62142,
        "volume": 5370496
      },
      {
        "date": "2026-07-03",
        "close": 365.501719,
        "volume": 3053623
      },
      {
        "date": "2026-07-10",
        "close": 353.479556,
        "volume": 3357445
      },
      {
        "date": "2026-07-17",
        "close": 358.006605,
        "volume": 3064180
      },
      {
        "date": "2026-07-24",
        "close": 327.986176,
        "volume": 5605345
      },
      {
        "date": "2026-07-31",
        "close": 340.96,
        "volume": 5015783
      },
      {
        "date": "2026-08-07",
        "close": 354.07,
        "volume": 2605356
      }
    ],
    "sharemaestro_context": {
      "trend": 292.091774,
      "fair_value": 300.876806,
      "market_activity": 46.636221,
      "market_dynamics": 0.692572,
      "relative_strength": 12.731987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.01357,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": -0.005178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.018769,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.007259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.005038,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.006981,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.019048,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.095507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.238241
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.157635
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.019048
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.012735
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.023477
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.245252
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.414562
      }
    ]
  }
}