{
  "ticker": {
    "uuid": "7ab24841-bed1-4fdd-ac64-69c266c49079",
    "symbol": "002609",
    "name": "Shenzhen Jieshun Science and Technology Industry Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.4,
    "boundary_margin": -0.311404,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.238267,
    "volatility_stability": 0.8358,
    "risk_context": 0.4197,
    "current_regime": {
      "move": -0.123884,
      "interruption": 0.087065,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.121254,
        "direction_boundary": 6.974555,
        "core_momentum": 0.451168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386679
      },
      {
        "date": "2023-08-04",
        "close": 10.512412,
        "direction_boundary": 7.257439,
        "core_momentum": 0.448502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369993
      },
      {
        "date": "2023-08-11",
        "close": 10.199485,
        "direction_boundary": 7.354985,
        "core_momentum": 0.386745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368514
      },
      {
        "date": "2023-08-18",
        "close": 9.994126,
        "direction_boundary": 7.394003,
        "core_momentum": 0.351653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367531
      },
      {
        "date": "2023-08-25",
        "close": 9.573629,
        "direction_boundary": 7.647624,
        "core_momentum": 0.251844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371651
      },
      {
        "date": "2023-09-01",
        "close": 10.756887,
        "direction_boundary": 7.481795,
        "core_momentum": 0.437741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381063
      },
      {
        "date": "2023-09-08",
        "close": 10.815561,
        "direction_boundary": 7.159893,
        "core_momentum": 0.510576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379934
      },
      {
        "date": "2023-09-15",
        "close": 10.483076,
        "direction_boundary": 6.9648,
        "core_momentum": 0.505151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37204
      },
      {
        "date": "2023-09-22",
        "close": 10.610203,
        "direction_boundary": 7.042837,
        "core_momentum": 0.506524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370738
      },
      {
        "date": "2023-09-29",
        "close": 10.629761,
        "direction_boundary": 6.623388,
        "core_momentum": 0.604883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366518
      },
      {
        "date": "2023-10-27",
        "close": 10.463517,
        "direction_boundary": 6.974555,
        "core_momentum": 0.500242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339796
      },
      {
        "date": "2023-11-03",
        "close": 10.414622,
        "direction_boundary": 7.296457,
        "core_momentum": 0.427353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314032
      },
      {
        "date": "2023-11-10",
        "close": 11.02092,
        "direction_boundary": 7.354985,
        "core_momentum": 0.498429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323127
      },
      {
        "date": "2023-11-17",
        "close": 11.333847,
        "direction_boundary": 7.657378,
        "core_momentum": 0.480121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323026
      },
      {
        "date": "2023-11-24",
        "close": 12.497547,
        "direction_boundary": 8.301183,
        "core_momentum": 0.505514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326177
      },
      {
        "date": "2023-12-01",
        "close": 12.028156,
        "direction_boundary": 8.974253,
        "core_momentum": 0.340296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330749
      },
      {
        "date": "2023-12-08",
        "close": 11.617438,
        "direction_boundary": 8.398729,
        "core_momentum": 0.383238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32366
      },
      {
        "date": "2023-12-15",
        "close": 11.627218,
        "direction_boundary": 8.467012,
        "core_momentum": 0.373237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314429
      },
      {
        "date": "2023-12-22",
        "close": 10.903572,
        "direction_boundary": 8.476766,
        "core_momentum": 0.286289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326877
      },
      {
        "date": "2023-12-29",
        "close": 11.167604,
        "direction_boundary": 8.203636,
        "core_momentum": 0.361299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325537
      },
      {
        "date": "2024-01-05",
        "close": 10.346169,
        "direction_boundary": 8.096336,
        "core_momentum": 0.277883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335379
      },
      {
        "date": "2024-01-12",
        "close": 9.788767,
        "direction_boundary": 8.77916,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337393
      },
      {
        "date": "2024-01-19",
        "close": 8.977112,
        "direction_boundary": 8.564558,
        "core_momentum": 0.04817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35589
      },
      {
        "date": "2024-01-26",
        "close": 8.761974,
        "direction_boundary": 8.047564,
        "core_momentum": 0.088773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349568
      },
      {
        "date": "2024-02-02",
        "close": 7.363578,
        "direction_boundary": 8.720632,
        "core_momentum": -0.155614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419913
      },
      {
        "date": "2024-02-09",
        "close": 7.207114,
        "direction_boundary": 9.549775,
        "core_momentum": -0.245311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413758
      },
      {
        "date": "2024-02-23",
        "close": 8.664183,
        "direction_boundary": 9.198608,
        "core_momentum": -0.058098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496075
      },
      {
        "date": "2024-03-01",
        "close": 8.98689,
        "direction_boundary": 8.954743,
        "core_momentum": 0.00359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499116
      },
      {
        "date": "2024-03-08",
        "close": 8.781531,
        "direction_boundary": 8.75965,
        "core_momentum": 0.002498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496774
      },
      {
        "date": "2024-03-15",
        "close": 9.055344,
        "direction_boundary": 9.676585,
        "core_momentum": -0.0642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468831
      },
      {
        "date": "2024-03-22",
        "close": 10.825339,
        "direction_boundary": 9.520512,
        "core_momentum": 0.137054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534578
      },
      {
        "date": "2024-03-29",
        "close": 9.387829,
        "direction_boundary": 10.183825,
        "core_momentum": -0.078163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568758
      },
      {
        "date": "2024-04-05",
        "close": 8.928217,
        "direction_boundary": 10.4472,
        "core_momentum": -0.145396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571734
      },
      {
        "date": "2024-04-12",
        "close": 8.40993,
        "direction_boundary": 10.86665,
        "core_momentum": -0.226079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576278
      },
      {
        "date": "2024-04-19",
        "close": 7.793854,
        "direction_boundary": 11.442171,
        "core_momentum": -0.318848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582266
      },
      {
        "date": "2024-04-26",
        "close": 8.390371,
        "direction_boundary": 10.437446,
        "core_momentum": -0.196128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590051
      },
      {
        "date": "2024-05-03",
        "close": 8.556615,
        "direction_boundary": 9.900941,
        "core_momentum": -0.135778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589333
      },
      {
        "date": "2024-05-10",
        "close": 8.067665,
        "direction_boundary": 10.856894,
        "core_momentum": -0.256909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593542
      },
      {
        "date": "2024-05-17",
        "close": 8.331698,
        "direction_boundary": 10.661802,
        "core_momentum": -0.218547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589033
      },
      {
        "date": "2024-05-24",
        "close": 7.744959,
        "direction_boundary": 10.408182,
        "core_momentum": -0.255878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592389
      },
      {
        "date": "2024-05-31",
        "close": 7.950317,
        "direction_boundary": 11.412908,
        "core_momentum": -0.303393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573238
      },
      {
        "date": "2024-06-07",
        "close": 7.461638,
        "direction_boundary": 11.286098,
        "core_momentum": -0.338865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576125
      },
      {
        "date": "2024-06-14",
        "close": 7.849126,
        "direction_boundary": 11.98843,
        "core_momentum": -0.345275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583389
      },
      {
        "date": "2024-06-21",
        "close": 8.027966,
        "direction_boundary": 11.353406,
        "core_momentum": -0.292902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585345
      },
      {
        "date": "2024-06-28",
        "close": 7.531187,
        "direction_boundary": 11.226278,
        "core_momentum": -0.329147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58528
      },
      {
        "date": "2024-07-05",
        "close": 7.173505,
        "direction_boundary": 10.874235,
        "core_momentum": -0.340321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58447
      },
      {
        "date": "2024-07-12",
        "close": 7.302668,
        "direction_boundary": 11.4023,
        "core_momentum": -0.359544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579916
      },
      {
        "date": "2024-07-19",
        "close": 7.064214,
        "direction_boundary": 10.864456,
        "core_momentum": -0.349787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577516
      },
      {
        "date": "2024-07-26",
        "close": 7.0046,
        "direction_boundary": 10.659097,
        "core_momentum": -0.342852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567568
      },
      {
        "date": "2024-08-02",
        "close": 7.183441,
        "direction_boundary": 10.072358,
        "core_momentum": -0.286816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569146
      },
      {
        "date": "2024-08-09",
        "close": 7.064214,
        "direction_boundary": 10.121254,
        "core_momentum": -0.302042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516648
      },
      {
        "date": "2024-08-16",
        "close": 7.173505,
        "direction_boundary": 10.512412,
        "core_momentum": -0.317616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516338
      },
      {
        "date": "2024-08-23",
        "close": 6.825759,
        "direction_boundary": 10.199485,
        "core_momentum": -0.330774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4465
      },
      {
        "date": "2024-08-30",
        "close": 6.984729,
        "direction_boundary": 9.994126,
        "core_momentum": -0.301117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444114
      },
      {
        "date": "2024-09-06",
        "close": 6.825759,
        "direction_boundary": 9.573629,
        "core_momentum": -0.287025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444108
      },
      {
        "date": "2024-09-13",
        "close": 6.438271,
        "direction_boundary": 10.756887,
        "core_momentum": -0.401475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445097
      },
      {
        "date": "2024-09-20",
        "close": 6.795952,
        "direction_boundary": 10.815561,
        "core_momentum": -0.371651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363985
      },
      {
        "date": "2024-09-27",
        "close": 7.600736,
        "direction_boundary": 10.483076,
        "core_momentum": -0.274952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360805
      },
      {
        "date": "2024-10-04",
        "close": 8.355842,
        "direction_boundary": 10.610203,
        "core_momentum": -0.212471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382329
      },
      {
        "date": "2024-10-11",
        "close": 7.829255,
        "direction_boundary": 10.629761,
        "core_momentum": -0.263459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38398
      },
      {
        "date": "2024-10-18",
        "close": 8.226679,
        "direction_boundary": 10.815561,
        "core_momentum": -0.239366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375417
      },
      {
        "date": "2024-10-25",
        "close": 8.276357,
        "direction_boundary": 10.189706,
        "core_momentum": -0.187773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36103
      },
      {
        "date": "2024-11-01",
        "close": 7.809384,
        "direction_boundary": 10.463517,
        "core_momentum": -0.253656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368362
      },
      {
        "date": "2024-11-08",
        "close": 8.564489,
        "direction_boundary": 10.414622,
        "core_momentum": -0.177648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382324
      },
      {
        "date": "2024-11-15",
        "close": 8.177,
        "direction_boundary": 11.02092,
        "core_momentum": -0.258047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385529
      },
      {
        "date": "2024-11-22",
        "close": 8.067709,
        "direction_boundary": 11.333847,
        "core_momentum": -0.288176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371791
      },
      {
        "date": "2024-11-29",
        "close": 8.177,
        "direction_boundary": 12.497547,
        "core_momentum": -0.345712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370524
      },
      {
        "date": "2024-12-06",
        "close": 9.409016,
        "direction_boundary": 12.028156,
        "core_momentum": -0.217751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405655
      },
      {
        "date": "2024-12-13",
        "close": 9.001657,
        "direction_boundary": 11.617438,
        "core_momentum": -0.22516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407481
      },
      {
        "date": "2024-12-20",
        "close": 8.81288,
        "direction_boundary": 11.627218,
        "core_momentum": -0.242047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408287
      },
      {
        "date": "2024-12-27",
        "close": 8.753266,
        "direction_boundary": 10.903572,
        "core_momentum": -0.197211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396938
      },
      {
        "date": "2025-01-03",
        "close": 7.570929,
        "direction_boundary": 11.167604,
        "core_momentum": -0.322063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443232
      },
      {
        "date": "2025-01-10",
        "close": 7.302668,
        "direction_boundary": 10.346169,
        "core_momentum": -0.294167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445695
      },
      {
        "date": "2025-01-17",
        "close": 7.600736,
        "direction_boundary": 9.788767,
        "core_momentum": -0.223525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44635
      },
      {
        "date": "2025-01-24",
        "close": 7.829255,
        "direction_boundary": 8.977112,
        "core_momentum": -0.127865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447548
      },
      {
        "date": "2025-01-31",
        "close": 7.759706,
        "direction_boundary": 8.761974,
        "core_momentum": -0.114388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446858
      },
      {
        "date": "2025-02-07",
        "close": 8.326035,
        "direction_boundary": 7.363578,
        "core_momentum": 0.130705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455441
      },
      {
        "date": "2025-02-14",
        "close": 8.723459,
        "direction_boundary": 7.207114,
        "core_momentum": 0.210396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458735
      },
      {
        "date": "2025-02-21",
        "close": 8.892365,
        "direction_boundary": 8.664183,
        "core_momentum": 0.026336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451439
      },
      {
        "date": "2025-02-28",
        "close": 8.147194,
        "direction_boundary": 8.98689,
        "core_momentum": -0.093436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47076
      },
      {
        "date": "2025-03-07",
        "close": 9.160625,
        "direction_boundary": 8.781531,
        "core_momentum": 0.043169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493163
      },
      {
        "date": "2025-03-14",
        "close": 9.210304,
        "direction_boundary": 9.055344,
        "core_momentum": 0.017113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482943
      },
      {
        "date": "2025-03-21",
        "close": 9.637534,
        "direction_boundary": 10.825339,
        "core_momentum": -0.109725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481636
      },
      {
        "date": "2025-03-28",
        "close": 9.130818,
        "direction_boundary": 9.387829,
        "core_momentum": -0.027377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468568
      },
      {
        "date": "2025-04-04",
        "close": 9.230175,
        "direction_boundary": 8.928217,
        "core_momentum": 0.033821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451303
      },
      {
        "date": "2025-04-11",
        "close": 9.071205,
        "direction_boundary": 8.40993,
        "core_momentum": 0.07863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441472
      },
      {
        "date": "2025-04-18",
        "close": 9.617663,
        "direction_boundary": 7.793854,
        "core_momentum": 0.234006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443428
      },
      {
        "date": "2025-04-25",
        "close": 9.89586,
        "direction_boundary": 8.390371,
        "core_momentum": 0.179431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444525
      },
      {
        "date": "2025-05-02",
        "close": 10.263477,
        "direction_boundary": 8.556615,
        "core_momentum": 0.199479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436154
      },
      {
        "date": "2025-05-09",
        "close": 10.154186,
        "direction_boundary": 8.067665,
        "core_momentum": 0.258628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420637
      },
      {
        "date": "2025-05-16",
        "close": 9.89586,
        "direction_boundary": 8.331698,
        "core_momentum": 0.187736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416421
      },
      {
        "date": "2025-05-23",
        "close": 9.746826,
        "direction_boundary": 7.744959,
        "core_momentum": 0.258474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416599
      },
      {
        "date": "2025-05-30",
        "close": 10.78,
        "direction_boundary": 7.950317,
        "core_momentum": 0.355921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436313
      },
      {
        "date": "2025-06-06",
        "close": 10.76,
        "direction_boundary": 7.461638,
        "core_momentum": 0.442043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394302
      },
      {
        "date": "2025-06-13",
        "close": 10.5,
        "direction_boundary": 7.849126,
        "core_momentum": 0.337729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390274
      },
      {
        "date": "2025-06-20",
        "close": 10.16,
        "direction_boundary": 8.027966,
        "core_momentum": 0.265576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392237
      },
      {
        "date": "2025-06-27",
        "close": 11.38,
        "direction_boundary": 7.531187,
        "core_momentum": 0.51105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419208
      },
      {
        "date": "2025-07-04",
        "close": 11.21,
        "direction_boundary": 7.173505,
        "core_momentum": 0.562695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357101
      },
      {
        "date": "2025-07-11",
        "close": 11.92,
        "direction_boundary": 7.302668,
        "core_momentum": 0.63228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354744
      },
      {
        "date": "2025-07-18",
        "close": 11.57,
        "direction_boundary": 7.064214,
        "core_momentum": 0.637833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359592
      },
      {
        "date": "2025-07-25",
        "close": 11.33,
        "direction_boundary": 7.0046,
        "core_momentum": 0.617508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362634
      },
      {
        "date": "2025-08-01",
        "close": 11.4,
        "direction_boundary": 7.183441,
        "core_momentum": 0.586983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36131
      },
      {
        "date": "2025-08-08",
        "close": 11.25,
        "direction_boundary": 7.064214,
        "core_momentum": 0.592534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354098
      },
      {
        "date": "2025-08-15",
        "close": 11.06,
        "direction_boundary": 7.173505,
        "core_momentum": 0.541785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352495
      },
      {
        "date": "2025-08-22",
        "close": 11.89,
        "direction_boundary": 6.825759,
        "core_momentum": 0.741931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363085
      },
      {
        "date": "2025-08-29",
        "close": 11.06,
        "direction_boundary": 6.984729,
        "core_momentum": 0.583454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355372
      },
      {
        "date": "2025-09-05",
        "close": 10.2,
        "direction_boundary": 6.825759,
        "core_momentum": 0.494339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343804
      },
      {
        "date": "2025-09-12",
        "close": 9.96,
        "direction_boundary": 6.438271,
        "core_momentum": 0.546999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345969
      },
      {
        "date": "2025-09-19",
        "close": 9.8,
        "direction_boundary": 6.795952,
        "core_momentum": 0.442035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341404
      },
      {
        "date": "2025-09-26",
        "close": 9.83,
        "direction_boundary": 7.600736,
        "core_momentum": 0.293296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33218
      },
      {
        "date": "2025-10-03",
        "close": 9.97,
        "direction_boundary": 8.355842,
        "core_momentum": 0.193177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332372
      },
      {
        "date": "2025-10-10",
        "close": 10.07,
        "direction_boundary": 7.829255,
        "core_momentum": 0.286202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331187
      },
      {
        "date": "2025-10-17",
        "close": 9.22,
        "direction_boundary": 8.226679,
        "core_momentum": 0.120744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345104
      },
      {
        "date": "2025-10-24",
        "close": 9.78,
        "direction_boundary": 8.276357,
        "core_momentum": 0.181679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352917
      },
      {
        "date": "2025-10-31",
        "close": 9.74,
        "direction_boundary": 7.809384,
        "core_momentum": 0.247217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348888
      },
      {
        "date": "2025-11-07",
        "close": 9.67,
        "direction_boundary": 8.564489,
        "core_momentum": 0.129081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348748
      },
      {
        "date": "2025-11-14",
        "close": 9.66,
        "direction_boundary": 8.177,
        "core_momentum": 0.181362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347042
      },
      {
        "date": "2025-11-21",
        "close": 9.35,
        "direction_boundary": 8.067709,
        "core_momentum": 0.158941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349309
      },
      {
        "date": "2025-11-28",
        "close": 9.57,
        "direction_boundary": 8.177,
        "core_momentum": 0.170356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319123
      },
      {
        "date": "2025-12-05",
        "close": 9.08,
        "direction_boundary": 9.409016,
        "core_momentum": -0.034968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325931
      },
      {
        "date": "2025-12-12",
        "close": 8.97,
        "direction_boundary": 9.001657,
        "core_momentum": -0.003517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325024
      },
      {
        "date": "2025-12-19",
        "close": 9.16,
        "direction_boundary": 8.81288,
        "core_momentum": 0.039388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324707
      },
      {
        "date": "2025-12-26",
        "close": 9.19,
        "direction_boundary": 8.753266,
        "core_momentum": 0.049894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277577
      },
      {
        "date": "2026-01-02",
        "close": 9.29,
        "direction_boundary": 7.570929,
        "core_momentum": 0.227062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27862
      },
      {
        "date": "2026-01-09",
        "close": 9.67,
        "direction_boundary": 7.302668,
        "core_momentum": 0.324174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269536
      },
      {
        "date": "2026-01-16",
        "close": 10.63,
        "direction_boundary": 7.600736,
        "core_momentum": 0.398549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302663
      },
      {
        "date": "2026-01-23",
        "close": 10.8,
        "direction_boundary": 7.829255,
        "core_momentum": 0.379442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302664
      },
      {
        "date": "2026-01-30",
        "close": 10.24,
        "direction_boundary": 7.759706,
        "core_momentum": 0.319638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310629
      },
      {
        "date": "2026-02-06",
        "close": 10.26,
        "direction_boundary": 8.326035,
        "core_momentum": 0.232279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310452
      },
      {
        "date": "2026-02-13",
        "close": 9.93,
        "direction_boundary": 8.723459,
        "core_momentum": 0.13831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312565
      },
      {
        "date": "2026-02-27",
        "close": 9.92,
        "direction_boundary": 8.892365,
        "core_momentum": 0.115564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292567
      },
      {
        "date": "2026-03-06",
        "close": 9.24,
        "direction_boundary": 8.147194,
        "core_momentum": 0.134133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291968
      },
      {
        "date": "2026-03-13",
        "close": 8.96,
        "direction_boundary": 9.160625,
        "core_momentum": -0.021901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274278
      },
      {
        "date": "2026-03-20",
        "close": 8.54,
        "direction_boundary": 9.210304,
        "core_momentum": -0.072778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279601
      },
      {
        "date": "2026-03-27",
        "close": 8.49,
        "direction_boundary": 9.637534,
        "core_momentum": -0.119069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279208
      },
      {
        "date": "2026-04-03",
        "close": 7.95436,
        "direction_boundary": 9.130818,
        "core_momentum": -0.128845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290806
      },
      {
        "date": "2026-04-10",
        "close": 8.310526,
        "direction_boundary": 9.230175,
        "core_momentum": -0.099635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298168
      },
      {
        "date": "2026-04-17",
        "close": 8.310526,
        "direction_boundary": 9.071205,
        "core_momentum": -0.083856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297351
      },
      {
        "date": "2026-04-24",
        "close": 8.241272,
        "direction_boundary": 9.617663,
        "core_momentum": -0.143111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273628
      },
      {
        "date": "2026-05-01",
        "close": 8.508396,
        "direction_boundary": 9.89586,
        "core_momentum": -0.140207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263496
      },
      {
        "date": "2026-05-08",
        "close": 8.646904,
        "direction_boundary": 10.263477,
        "core_momentum": -0.157507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26518
      },
      {
        "date": "2026-05-15",
        "close": 8.280846,
        "direction_boundary": 10.154186,
        "core_momentum": -0.184489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270553
      },
      {
        "date": "2026-05-22",
        "close": 8.300633,
        "direction_boundary": 9.89586,
        "core_momentum": -0.161201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270719
      },
      {
        "date": "2026-05-29",
        "close": 7.687237,
        "direction_boundary": 9.746826,
        "core_momentum": -0.211309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285951
      },
      {
        "date": "2026-06-05",
        "close": 7.71,
        "direction_boundary": 10.78,
        "core_momentum": -0.284787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28295
      },
      {
        "date": "2026-06-12",
        "close": 7.41,
        "direction_boundary": 10.76,
        "core_momentum": -0.311338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279466
      },
      {
        "date": "2026-06-19",
        "close": 7.41,
        "direction_boundary": 10.5,
        "core_momentum": -0.294286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279596
      },
      {
        "date": "2026-06-26",
        "close": 7.51,
        "direction_boundary": 10.16,
        "core_momentum": -0.260827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278259
      },
      {
        "date": "2026-07-03",
        "close": 7.52,
        "direction_boundary": 11.38,
        "core_momentum": -0.339192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27812
      },
      {
        "date": "2026-07-10",
        "close": 7.33,
        "direction_boundary": 11.21,
        "core_momentum": -0.34612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27785
      },
      {
        "date": "2026-07-17",
        "close": 7.23,
        "direction_boundary": 11.92,
        "core_momentum": -0.393456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26866
      },
      {
        "date": "2026-07-24",
        "close": 7.25,
        "direction_boundary": 11.57,
        "core_momentum": -0.373379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222521
      },
      {
        "date": "2026-07-31",
        "close": 7.68,
        "direction_boundary": 11.33,
        "core_momentum": -0.322154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240781
      },
      {
        "date": "2026-08-07",
        "close": 7.85,
        "direction_boundary": 11.4,
        "core_momentum": -0.311404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238267
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.121254,
        "volume": 19562864
      },
      {
        "date": "2023-08-04",
        "close": 10.512412,
        "volume": 30785002
      },
      {
        "date": "2023-08-11",
        "close": 10.199485,
        "volume": 15993640
      },
      {
        "date": "2023-08-18",
        "close": 9.994126,
        "volume": 19022800
      },
      {
        "date": "2023-08-25",
        "close": 9.573629,
        "volume": 28883372
      },
      {
        "date": "2023-09-01",
        "close": 10.756887,
        "volume": 44361890
      },
      {
        "date": "2023-09-08",
        "close": 10.815561,
        "volume": 20396013
      },
      {
        "date": "2023-09-15",
        "close": 10.483076,
        "volume": 20008345
      },
      {
        "date": "2023-09-22",
        "close": 10.610203,
        "volume": 18496425
      },
      {
        "date": "2023-09-29",
        "close": 10.629761,
        "volume": 19872428
      },
      {
        "date": "2023-10-13",
        "close": 10.815561,
        "volume": 45141697
      },
      {
        "date": "2023-10-20",
        "close": 10.189706,
        "volume": 19856703
      },
      {
        "date": "2023-10-27",
        "close": 10.463517,
        "volume": 23836101
      },
      {
        "date": "2023-11-03",
        "close": 10.414622,
        "volume": 36264562
      },
      {
        "date": "2023-11-10",
        "close": 11.02092,
        "volume": 84961292
      },
      {
        "date": "2023-11-17",
        "close": 11.333847,
        "volume": 35196854
      },
      {
        "date": "2023-11-24",
        "close": 12.497547,
        "volume": 77967025
      },
      {
        "date": "2023-12-01",
        "close": 12.028156,
        "volume": 337390578
      },
      {
        "date": "2023-12-08",
        "close": 11.617438,
        "volume": 106377104
      },
      {
        "date": "2023-12-15",
        "close": 11.627218,
        "volume": 71180318
      },
      {
        "date": "2023-12-22",
        "close": 10.903572,
        "volume": 58929690
      },
      {
        "date": "2023-12-29",
        "close": 11.167604,
        "volume": 35209401
      },
      {
        "date": "2024-01-05",
        "close": 10.346169,
        "volume": 30267054
      },
      {
        "date": "2024-01-12",
        "close": 9.788767,
        "volume": 41876536
      },
      {
        "date": "2024-01-19",
        "close": 8.977112,
        "volume": 93647217
      },
      {
        "date": "2024-01-26",
        "close": 8.761974,
        "volume": 61347601
      },
      {
        "date": "2024-02-02",
        "close": 7.363578,
        "volume": 46227209
      },
      {
        "date": "2024-02-09",
        "close": 7.207114,
        "volume": 86367817
      },
      {
        "date": "2024-02-23",
        "close": 8.664183,
        "volume": 103086167
      },
      {
        "date": "2024-03-01",
        "close": 8.98689,
        "volume": 97751107
      },
      {
        "date": "2024-03-08",
        "close": 8.781531,
        "volume": 55846800
      },
      {
        "date": "2024-03-15",
        "close": 9.055344,
        "volume": 67517981
      },
      {
        "date": "2024-03-22",
        "close": 10.825339,
        "volume": 170364072
      },
      {
        "date": "2024-03-29",
        "close": 9.387829,
        "volume": 227819699
      },
      {
        "date": "2024-04-05",
        "close": 8.928217,
        "volume": 48629496
      },
      {
        "date": "2024-04-12",
        "close": 8.40993,
        "volume": 52468782
      },
      {
        "date": "2024-04-19",
        "close": 7.793854,
        "volume": 72393691
      },
      {
        "date": "2024-04-26",
        "close": 8.390371,
        "volume": 48280471
      },
      {
        "date": "2024-05-03",
        "close": 8.556615,
        "volume": 22993020
      },
      {
        "date": "2024-05-10",
        "close": 8.067665,
        "volume": 46285622
      },
      {
        "date": "2024-05-17",
        "close": 8.331698,
        "volume": 44812972
      },
      {
        "date": "2024-05-24",
        "close": 7.744959,
        "volume": 56460832
      },
      {
        "date": "2024-05-31",
        "close": 7.950317,
        "volume": 24265195
      },
      {
        "date": "2024-06-07",
        "close": 7.461638,
        "volume": 37566238
      },
      {
        "date": "2024-06-14",
        "close": 7.849126,
        "volume": 20549800
      },
      {
        "date": "2024-06-21",
        "close": 8.027966,
        "volume": 91146144
      },
      {
        "date": "2024-06-28",
        "close": 7.531187,
        "volume": 42560773
      },
      {
        "date": "2024-07-05",
        "close": 7.173505,
        "volume": 26589832
      },
      {
        "date": "2024-07-12",
        "close": 7.302668,
        "volume": 41496198
      },
      {
        "date": "2024-07-19",
        "close": 7.064214,
        "volume": 24538330
      },
      {
        "date": "2024-07-26",
        "close": 7.0046,
        "volume": 19736517
      },
      {
        "date": "2024-08-02",
        "close": 7.183441,
        "volume": 20804700
      },
      {
        "date": "2024-08-09",
        "close": 7.064214,
        "volume": 27670253
      },
      {
        "date": "2024-08-16",
        "close": 7.173505,
        "volume": 18062233
      },
      {
        "date": "2024-08-23",
        "close": 6.825759,
        "volume": 17249700
      },
      {
        "date": "2024-08-30",
        "close": 6.984729,
        "volume": 21403400
      },
      {
        "date": "2024-09-06",
        "close": 6.825759,
        "volume": 22804700
      },
      {
        "date": "2024-09-13",
        "close": 6.438271,
        "volume": 30335800
      },
      {
        "date": "2024-09-20",
        "close": 6.795952,
        "volume": 21518090
      },
      {
        "date": "2024-09-27",
        "close": 7.600736,
        "volume": 41679274
      },
      {
        "date": "2024-10-04",
        "close": 8.355842,
        "volume": 22476000
      },
      {
        "date": "2024-10-11",
        "close": 7.829255,
        "volume": 75959791
      },
      {
        "date": "2024-10-18",
        "close": 8.226679,
        "volume": 54542961
      },
      {
        "date": "2024-10-25",
        "close": 8.276357,
        "volume": 43751446
      },
      {
        "date": "2024-11-01",
        "close": 7.809384,
        "volume": 47839217
      },
      {
        "date": "2024-11-08",
        "close": 8.564489,
        "volume": 60284113
      },
      {
        "date": "2024-11-15",
        "close": 8.177,
        "volume": 62663813
      },
      {
        "date": "2024-11-22",
        "close": 8.067709,
        "volume": 55465113
      },
      {
        "date": "2024-11-29",
        "close": 8.177,
        "volume": 65700200
      },
      {
        "date": "2024-12-06",
        "close": 9.409016,
        "volume": 205975660
      },
      {
        "date": "2024-12-13",
        "close": 9.001657,
        "volume": 167905166
      },
      {
        "date": "2024-12-20",
        "close": 8.81288,
        "volume": 82660286
      },
      {
        "date": "2024-12-27",
        "close": 8.753266,
        "volume": 73394474
      },
      {
        "date": "2025-01-03",
        "close": 7.570929,
        "volume": 69281040
      },
      {
        "date": "2025-01-10",
        "close": 7.302668,
        "volume": 45402755
      },
      {
        "date": "2025-01-17",
        "close": 7.600736,
        "volume": 39855771
      },
      {
        "date": "2025-01-24",
        "close": 7.829255,
        "volume": 31575606
      },
      {
        "date": "2025-01-31",
        "close": 7.759706,
        "volume": 6366900
      },
      {
        "date": "2025-02-07",
        "close": 8.326035,
        "volume": 54975126
      },
      {
        "date": "2025-02-14",
        "close": 8.723459,
        "volume": 67852429
      },
      {
        "date": "2025-02-21",
        "close": 8.892365,
        "volume": 59939501
      },
      {
        "date": "2025-02-28",
        "close": 8.147194,
        "volume": 46647031
      },
      {
        "date": "2025-03-07",
        "close": 9.160625,
        "volume": 97381720
      },
      {
        "date": "2025-03-14",
        "close": 9.210304,
        "volume": 114049055
      },
      {
        "date": "2025-03-21",
        "close": 9.637534,
        "volume": 101577601
      },
      {
        "date": "2025-03-28",
        "close": 9.130818,
        "volume": 91294304
      },
      {
        "date": "2025-04-04",
        "close": 9.230175,
        "volume": 52385779
      },
      {
        "date": "2025-04-11",
        "close": 9.071205,
        "volume": 77926971
      },
      {
        "date": "2025-04-18",
        "close": 9.617663,
        "volume": 96954711
      },
      {
        "date": "2025-04-25",
        "close": 9.89586,
        "volume": 89890399
      },
      {
        "date": "2025-05-02",
        "close": 10.263477,
        "volume": 52247374
      },
      {
        "date": "2025-05-09",
        "close": 10.154186,
        "volume": 51132414
      },
      {
        "date": "2025-05-16",
        "close": 9.89586,
        "volume": 38066360
      },
      {
        "date": "2025-05-23",
        "close": 9.746826,
        "volume": 31089000
      },
      {
        "date": "2025-05-30",
        "close": 10.78,
        "volume": 83572261
      },
      {
        "date": "2025-06-06",
        "close": 10.76,
        "volume": 102559542
      },
      {
        "date": "2025-06-13",
        "close": 10.5,
        "volume": 76024176
      },
      {
        "date": "2025-06-20",
        "close": 10.16,
        "volume": 92124377
      },
      {
        "date": "2025-06-27",
        "close": 11.38,
        "volume": 154951865
      },
      {
        "date": "2025-07-04",
        "close": 11.21,
        "volume": 173138050
      },
      {
        "date": "2025-07-11",
        "close": 11.92,
        "volume": 174509390
      },
      {
        "date": "2025-07-18",
        "close": 11.57,
        "volume": 87491938
      },
      {
        "date": "2025-07-25",
        "close": 11.33,
        "volume": 61053202
      },
      {
        "date": "2025-08-01",
        "close": 11.4,
        "volume": 95781773
      },
      {
        "date": "2025-08-08",
        "close": 11.25,
        "volume": 61415100
      },
      {
        "date": "2025-08-15",
        "close": 11.06,
        "volume": 65273870
      },
      {
        "date": "2025-08-22",
        "close": 11.89,
        "volume": 90196143
      },
      {
        "date": "2025-08-29",
        "close": 11.06,
        "volume": 97974210
      },
      {
        "date": "2025-09-05",
        "close": 10.2,
        "volume": 72523504
      },
      {
        "date": "2025-09-12",
        "close": 9.96,
        "volume": 71601338
      },
      {
        "date": "2025-09-19",
        "close": 9.8,
        "volume": 51197095
      },
      {
        "date": "2025-09-26",
        "close": 9.83,
        "volume": 48599864
      },
      {
        "date": "2025-10-03",
        "close": 9.97,
        "volume": 14771700
      },
      {
        "date": "2025-10-10",
        "close": 10.07,
        "volume": 19159300
      },
      {
        "date": "2025-10-17",
        "close": 9.22,
        "volume": 69262300
      },
      {
        "date": "2025-10-24",
        "close": 9.78,
        "volume": 38385677
      },
      {
        "date": "2025-10-31",
        "close": 9.74,
        "volume": 58333803
      },
      {
        "date": "2025-11-07",
        "close": 9.67,
        "volume": 39562101
      },
      {
        "date": "2025-11-14",
        "close": 9.66,
        "volume": 37217121
      },
      {
        "date": "2025-11-21",
        "close": 9.35,
        "volume": 40803036
      },
      {
        "date": "2025-11-28",
        "close": 9.57,
        "volume": 47763537
      },
      {
        "date": "2025-12-05",
        "close": 9.08,
        "volume": 52485184
      },
      {
        "date": "2025-12-12",
        "close": 8.97,
        "volume": 28920123
      },
      {
        "date": "2025-12-19",
        "close": 9.16,
        "volume": 30683711
      },
      {
        "date": "2025-12-26",
        "close": 9.19,
        "volume": 26797428
      },
      {
        "date": "2026-01-02",
        "close": 9.29,
        "volume": 18957967
      },
      {
        "date": "2026-01-09",
        "close": 9.67,
        "volume": 54756884
      },
      {
        "date": "2026-01-16",
        "close": 10.63,
        "volume": 288503426
      },
      {
        "date": "2026-01-23",
        "close": 10.8,
        "volume": 142448462
      },
      {
        "date": "2026-01-30",
        "close": 10.24,
        "volume": 89927396
      },
      {
        "date": "2026-02-06",
        "close": 10.26,
        "volume": 79117092
      },
      {
        "date": "2026-02-13",
        "close": 9.93,
        "volume": 76334108
      },
      {
        "date": "2026-02-27",
        "close": 9.92,
        "volume": 38416596
      },
      {
        "date": "2026-03-06",
        "close": 9.24,
        "volume": 63587055
      },
      {
        "date": "2026-03-13",
        "close": 8.96,
        "volume": 41748213
      },
      {
        "date": "2026-03-20",
        "close": 8.54,
        "volume": 35102710
      },
      {
        "date": "2026-03-27",
        "close": 8.49,
        "volume": 43195769
      },
      {
        "date": "2026-04-03",
        "close": 7.95436,
        "volume": 37155579
      },
      {
        "date": "2026-04-10",
        "close": 8.310526,
        "volume": 28566742
      },
      {
        "date": "2026-04-17",
        "close": 8.310526,
        "volume": 32848233
      },
      {
        "date": "2026-04-24",
        "close": 8.241272,
        "volume": 36869413
      },
      {
        "date": "2026-05-01",
        "close": 8.508396,
        "volume": 55104074
      },
      {
        "date": "2026-05-08",
        "close": 8.646904,
        "volume": 30754060
      },
      {
        "date": "2026-05-15",
        "close": 8.280846,
        "volume": 54441974
      },
      {
        "date": "2026-05-22",
        "close": 8.300633,
        "volume": 49552300
      },
      {
        "date": "2026-05-29",
        "close": 7.687237,
        "volume": 44173751
      },
      {
        "date": "2026-06-05",
        "close": 7.71,
        "volume": 6367206
      },
      {
        "date": "2026-06-12",
        "close": 7.41,
        "volume": 5322775
      },
      {
        "date": "2026-06-19",
        "close": 7.41,
        "volume": 23994257
      },
      {
        "date": "2026-06-26",
        "close": 7.51,
        "volume": 10196700
      },
      {
        "date": "2026-07-03",
        "close": 7.52,
        "volume": 6242904
      },
      {
        "date": "2026-07-10",
        "close": 7.33,
        "volume": 29109422
      },
      {
        "date": "2026-07-17",
        "close": 7.23,
        "volume": 38351901
      },
      {
        "date": "2026-07-24",
        "close": 7.25,
        "volume": 32332471
      },
      {
        "date": "2026-07-31",
        "close": 7.68,
        "volume": 25757696
      },
      {
        "date": "2026-08-07",
        "close": 7.85,
        "volume": 31532246
      }
    ],
    "sharemaestro_context": {
      "trend": 8.527357,
      "fair_value": 9.125839,
      "market_activity": -44.405638,
      "market_dynamics": -0.23967,
      "relative_strength": -17.327354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.00221,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.013216,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.007222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.039323,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.130705,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.152606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.022851
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.173429
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.068019
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.005423
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.052577
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.036817
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.012115
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.008734
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.123884
      }
    ]
  }
}