{
  "ticker": {
    "uuid": "7ab59c39-80d2-47ae-a317-2c85c141d64d",
    "symbol": "002206",
    "name": "Zhejiang Hailide New Material Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.38,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 5.416552,
    "boundary_margin": -0.006748,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.255006,
    "volatility_stability": 0.7833,
    "risk_context": 0.3921,
    "current_regime": {
      "move": 0.026718,
      "interruption": 0.052838,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.217,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.985211,
        "direction_boundary": 5.189558,
        "core_momentum": -0.039377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22339
      },
      {
        "date": "2023-08-04",
        "close": 5.030205,
        "direction_boundary": 5.119547,
        "core_momentum": -0.017451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211549
      },
      {
        "date": "2023-08-11",
        "close": 4.868229,
        "direction_boundary": 5.52211,
        "core_momentum": -0.118411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2112
      },
      {
        "date": "2023-08-18",
        "close": 4.760247,
        "direction_boundary": 5.705889,
        "core_momentum": -0.165731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209942
      },
      {
        "date": "2023-08-25",
        "close": 4.562279,
        "direction_boundary": 6.117203,
        "core_momentum": -0.254189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214749
      },
      {
        "date": "2023-09-01",
        "close": 4.967214,
        "direction_boundary": 6.476008,
        "core_momentum": -0.232982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243814
      },
      {
        "date": "2023-09-08",
        "close": 4.93122,
        "direction_boundary": 5.933424,
        "core_momentum": -0.168908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225337
      },
      {
        "date": "2023-09-15",
        "close": 4.93122,
        "direction_boundary": 6.047192,
        "core_momentum": -0.184544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211959
      },
      {
        "date": "2023-09-22",
        "close": 4.99421,
        "direction_boundary": 6.458506,
        "core_momentum": -0.226724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212029
      },
      {
        "date": "2023-09-29",
        "close": 4.967214,
        "direction_boundary": 5.679635,
        "core_momentum": -0.125434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207767
      },
      {
        "date": "2023-10-27",
        "close": 4.74225,
        "direction_boundary": 5.119547,
        "core_momentum": -0.073697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19741
      },
      {
        "date": "2023-11-03",
        "close": 4.850233,
        "direction_boundary": 4.892012,
        "core_momentum": -0.00854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199879
      },
      {
        "date": "2023-11-10",
        "close": 4.814239,
        "direction_boundary": 4.708233,
        "core_momentum": 0.022515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2
      },
      {
        "date": "2023-11-17",
        "close": 4.868229,
        "direction_boundary": 5.408342,
        "core_momentum": -0.099867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196697
      },
      {
        "date": "2023-11-24",
        "close": 4.877229,
        "direction_boundary": 5.924673,
        "core_momentum": -0.176794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196273
      },
      {
        "date": "2023-12-01",
        "close": 4.74225,
        "direction_boundary": 5.775899,
        "core_momentum": -0.178959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198133
      },
      {
        "date": "2023-12-08",
        "close": 4.61627,
        "direction_boundary": 5.802154,
        "core_momentum": -0.204387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200383
      },
      {
        "date": "2023-12-15",
        "close": 4.55328,
        "direction_boundary": 6.055943,
        "core_momentum": -0.24813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190441
      },
      {
        "date": "2023-12-22",
        "close": 4.382307,
        "direction_boundary": 6.257225,
        "core_momentum": -0.29964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194535
      },
      {
        "date": "2023-12-29",
        "close": 4.517285,
        "direction_boundary": 5.487104,
        "core_momentum": -0.176745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198772
      },
      {
        "date": "2024-01-05",
        "close": 4.454296,
        "direction_boundary": 5.128299,
        "core_momentum": -0.131428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193457
      },
      {
        "date": "2024-01-12",
        "close": 4.373308,
        "direction_boundary": 5.224564,
        "core_momentum": -0.162933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193451
      },
      {
        "date": "2024-01-19",
        "close": 4.094353,
        "direction_boundary": 5.548364,
        "core_momentum": -0.262061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210855
      },
      {
        "date": "2024-01-26",
        "close": 4.103351,
        "direction_boundary": 5.355834,
        "core_momentum": -0.233854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209716
      },
      {
        "date": "2024-02-02",
        "close": 3.482449,
        "direction_boundary": 5.548364,
        "core_momentum": -0.372347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301021
      },
      {
        "date": "2024-02-09",
        "close": 3.824395,
        "direction_boundary": 5.819656,
        "core_momentum": -0.342849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334844
      },
      {
        "date": "2024-02-23",
        "close": 3.842392,
        "direction_boundary": 5.942175,
        "core_momentum": -0.353369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333904
      },
      {
        "date": "2024-03-01",
        "close": 3.905382,
        "direction_boundary": 6.020938,
        "core_momentum": -0.351367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335124
      },
      {
        "date": "2024-03-08",
        "close": 3.824395,
        "direction_boundary": 6.003435,
        "core_momentum": -0.362966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33196
      },
      {
        "date": "2024-03-15",
        "close": 3.986369,
        "direction_boundary": 5.697137,
        "core_momentum": -0.300286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312807
      },
      {
        "date": "2024-03-22",
        "close": 3.923379,
        "direction_boundary": 5.312077,
        "core_momentum": -0.261423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312971
      },
      {
        "date": "2024-03-29",
        "close": 3.950375,
        "direction_boundary": 5.023282,
        "core_momentum": -0.213587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313501
      },
      {
        "date": "2024-04-05",
        "close": 4.121348,
        "direction_boundary": 5.084541,
        "core_momentum": -0.189436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320149
      },
      {
        "date": "2024-04-12",
        "close": 4.067357,
        "direction_boundary": 5.233315,
        "core_momentum": -0.222795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320235
      },
      {
        "date": "2024-04-19",
        "close": 3.842392,
        "direction_boundary": 5.067039,
        "core_momentum": -0.241689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326943
      },
      {
        "date": "2024-04-26",
        "close": 3.869388,
        "direction_boundary": 5.058288,
        "core_momentum": -0.23504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323774
      },
      {
        "date": "2024-05-03",
        "close": 3.959373,
        "direction_boundary": 4.75199,
        "core_momentum": -0.166797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324438
      },
      {
        "date": "2024-05-10",
        "close": 4.11235,
        "direction_boundary": 4.760741,
        "core_momentum": -0.136195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327916
      },
      {
        "date": "2024-05-17",
        "close": 4.166341,
        "direction_boundary": 4.733252,
        "core_momentum": -0.119772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329008
      },
      {
        "date": "2024-05-24",
        "close": 4.130347,
        "direction_boundary": 4.868229,
        "core_momentum": -0.151571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328142
      },
      {
        "date": "2024-05-31",
        "close": 4.031674,
        "direction_boundary": 4.913223,
        "core_momentum": -0.179424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32883
      },
      {
        "date": "2024-06-07",
        "close": 3.966498,
        "direction_boundary": 4.814239,
        "core_momentum": -0.17609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327749
      },
      {
        "date": "2024-06-14",
        "close": 3.770966,
        "direction_boundary": 4.877229,
        "core_momentum": -0.226822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332247
      },
      {
        "date": "2024-06-21",
        "close": 3.62199,
        "direction_boundary": 4.652264,
        "core_momentum": -0.221456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33523
      },
      {
        "date": "2024-06-28",
        "close": 3.556813,
        "direction_boundary": 4.751249,
        "core_momentum": -0.251394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332845
      },
      {
        "date": "2024-07-05",
        "close": 3.594056,
        "direction_boundary": 4.670261,
        "core_momentum": -0.230438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329382
      },
      {
        "date": "2024-07-12",
        "close": 3.62199,
        "direction_boundary": 4.823237,
        "core_momentum": -0.249054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330072
      },
      {
        "date": "2024-07-19",
        "close": 3.500946,
        "direction_boundary": 4.877229,
        "core_momentum": -0.282185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331765
      },
      {
        "date": "2024-07-26",
        "close": 3.379903,
        "direction_boundary": 4.904224,
        "core_momentum": -0.310818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323782
      },
      {
        "date": "2024-08-02",
        "close": 3.426458,
        "direction_boundary": 4.958216,
        "core_momentum": -0.308933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324851
      },
      {
        "date": "2024-08-09",
        "close": 3.435769,
        "direction_boundary": 4.985211,
        "core_momentum": -0.310808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232792
      },
      {
        "date": "2024-08-16",
        "close": 3.324037,
        "direction_boundary": 5.030205,
        "core_momentum": -0.339185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19322
      },
      {
        "date": "2024-08-23",
        "close": 3.202993,
        "direction_boundary": 4.868229,
        "core_momentum": -0.342062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197499
      },
      {
        "date": "2024-08-30",
        "close": 3.454391,
        "direction_boundary": 4.760247,
        "core_momentum": -0.274325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226464
      },
      {
        "date": "2024-09-06",
        "close": 3.417147,
        "direction_boundary": 4.562279,
        "core_momentum": -0.251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225445
      },
      {
        "date": "2024-09-13",
        "close": 3.296103,
        "direction_boundary": 4.967214,
        "core_momentum": -0.336428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219499
      },
      {
        "date": "2024-09-20",
        "close": 3.333348,
        "direction_boundary": 4.93122,
        "core_momentum": -0.324032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220597
      },
      {
        "date": "2024-09-27",
        "close": 3.752344,
        "direction_boundary": 4.93122,
        "core_momentum": -0.239064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280085
      },
      {
        "date": "2024-10-04",
        "close": 4.040986,
        "direction_boundary": 4.99421,
        "core_momentum": -0.190866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293282
      },
      {
        "date": "2024-10-11",
        "close": 3.743033,
        "direction_boundary": 4.967214,
        "core_momentum": -0.246452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311285
      },
      {
        "date": "2024-10-18",
        "close": 3.687167,
        "direction_boundary": 4.859231,
        "core_momentum": -0.241204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302119
      },
      {
        "date": "2024-10-25",
        "close": 3.938565,
        "direction_boundary": 4.652264,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316205
      },
      {
        "date": "2024-11-01",
        "close": 3.975809,
        "direction_boundary": 4.74225,
        "core_momentum": -0.16162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314847
      },
      {
        "date": "2024-11-08",
        "close": 4.162029,
        "direction_boundary": 4.850233,
        "core_momentum": -0.141891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316915
      },
      {
        "date": "2024-11-15",
        "close": 4.031674,
        "direction_boundary": 4.814239,
        "core_momentum": -0.162552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31945
      },
      {
        "date": "2024-11-22",
        "close": 4.115474,
        "direction_boundary": 4.868229,
        "core_momentum": -0.154626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320665
      },
      {
        "date": "2024-11-29",
        "close": 4.25514,
        "direction_boundary": 4.877229,
        "core_momentum": -0.12755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321965
      },
      {
        "date": "2024-12-06",
        "close": 4.338939,
        "direction_boundary": 4.74225,
        "core_momentum": -0.085046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321707
      },
      {
        "date": "2024-12-13",
        "close": 4.394804,
        "direction_boundary": 4.61627,
        "core_momentum": -0.047975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312295
      },
      {
        "date": "2024-12-20",
        "close": 4.180651,
        "direction_boundary": 4.55328,
        "core_momentum": -0.081837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31542
      },
      {
        "date": "2024-12-27",
        "close": 4.152718,
        "direction_boundary": 4.382307,
        "core_momentum": -0.05239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314098
      },
      {
        "date": "2025-01-03",
        "close": 3.98512,
        "direction_boundary": 4.517285,
        "core_momentum": -0.117806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320718
      },
      {
        "date": "2025-01-10",
        "close": 3.817521,
        "direction_boundary": 4.454296,
        "core_momentum": -0.142957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32717
      },
      {
        "date": "2025-01-17",
        "close": 4.115474,
        "direction_boundary": 4.373308,
        "core_momentum": -0.058956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337973
      },
      {
        "date": "2025-01-24",
        "close": 4.106163,
        "direction_boundary": 4.094353,
        "core_momentum": 0.002884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332953
      },
      {
        "date": "2025-01-31",
        "close": 4.115474,
        "direction_boundary": 4.103351,
        "core_momentum": 0.002954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332905
      },
      {
        "date": "2025-02-07",
        "close": 4.050297,
        "direction_boundary": 3.482449,
        "core_momentum": 0.16306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334395
      },
      {
        "date": "2025-02-14",
        "close": 3.98512,
        "direction_boundary": 3.824395,
        "core_momentum": 0.042026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331229
      },
      {
        "date": "2025-02-21",
        "close": 4.022364,
        "direction_boundary": 3.842392,
        "core_momentum": 0.046839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325074
      },
      {
        "date": "2025-02-28",
        "close": 4.003742,
        "direction_boundary": 3.905382,
        "core_momentum": 0.025186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310827
      },
      {
        "date": "2025-03-07",
        "close": 4.07823,
        "direction_boundary": 3.824395,
        "core_momentum": 0.066373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310366
      },
      {
        "date": "2025-03-14",
        "close": 4.152718,
        "direction_boundary": 3.986369,
        "core_momentum": 0.041729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304437
      },
      {
        "date": "2025-03-21",
        "close": 4.338939,
        "direction_boundary": 3.923379,
        "core_momentum": 0.105919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308279
      },
      {
        "date": "2025-03-28",
        "close": 4.702069,
        "direction_boundary": 3.950375,
        "core_momentum": 0.190284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285216
      },
      {
        "date": "2025-04-04",
        "close": 4.497226,
        "direction_boundary": 4.121348,
        "core_momentum": 0.091203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27815
      },
      {
        "date": "2025-04-11",
        "close": 4.003742,
        "direction_boundary": 4.067357,
        "core_momentum": -0.01564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305263
      },
      {
        "date": "2025-04-18",
        "close": 4.068919,
        "direction_boundary": 3.842392,
        "core_momentum": 0.058955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304725
      },
      {
        "date": "2025-04-25",
        "close": 4.497226,
        "direction_boundary": 3.869388,
        "core_momentum": 0.162258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321843
      },
      {
        "date": "2025-05-02",
        "close": 4.581026,
        "direction_boundary": 3.959373,
        "core_momentum": 0.157008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32233
      },
      {
        "date": "2025-05-09",
        "close": 4.655514,
        "direction_boundary": 4.11235,
        "core_momentum": 0.132081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317498
      },
      {
        "date": "2025-05-16",
        "close": 4.785868,
        "direction_boundary": 4.166341,
        "core_momentum": 0.148698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314656
      },
      {
        "date": "2025-05-23",
        "close": 4.769655,
        "direction_boundary": 4.130347,
        "core_momentum": 0.154783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314282
      },
      {
        "date": "2025-05-30",
        "close": 4.962759,
        "direction_boundary": 4.031674,
        "core_momentum": 0.230943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315514
      },
      {
        "date": "2025-06-06",
        "close": 4.904828,
        "direction_boundary": 3.966498,
        "core_momentum": 0.236564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315799
      },
      {
        "date": "2025-06-13",
        "close": 4.866207,
        "direction_boundary": 3.770966,
        "core_momentum": 0.29044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316044
      },
      {
        "date": "2025-06-20",
        "close": 4.605517,
        "direction_boundary": 3.62199,
        "core_momentum": 0.271543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317858
      },
      {
        "date": "2025-06-27",
        "close": 4.846897,
        "direction_boundary": 3.556813,
        "core_momentum": 0.362708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324108
      },
      {
        "date": "2025-07-04",
        "close": 5.271724,
        "direction_boundary": 3.594056,
        "core_momentum": 0.46679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334045
      },
      {
        "date": "2025-07-11",
        "close": 5.551724,
        "direction_boundary": 3.62199,
        "core_momentum": 0.532783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329368
      },
      {
        "date": "2025-07-18",
        "close": 5.406897,
        "direction_boundary": 3.500946,
        "core_momentum": 0.54441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321938
      },
      {
        "date": "2025-07-25",
        "close": 5.464828,
        "direction_boundary": 3.379903,
        "core_momentum": 0.616859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321411
      },
      {
        "date": "2025-08-01",
        "close": 5.416552,
        "direction_boundary": 3.426458,
        "core_momentum": 0.580802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322386
      },
      {
        "date": "2025-08-08",
        "close": 5.744827,
        "direction_boundary": 3.435769,
        "core_momentum": 0.672064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326735
      },
      {
        "date": "2025-08-15",
        "close": 6.256552,
        "direction_boundary": 3.324037,
        "core_momentum": 0.882215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338434
      },
      {
        "date": "2025-08-22",
        "close": 6.217931,
        "direction_boundary": 3.202993,
        "core_momentum": 0.941288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33985
      },
      {
        "date": "2025-08-29",
        "close": 6.102069,
        "direction_boundary": 3.454391,
        "core_momentum": 0.766467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342194
      },
      {
        "date": "2025-09-05",
        "close": 6.024827,
        "direction_boundary": 3.417147,
        "core_momentum": 0.763116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344511
      },
      {
        "date": "2025-09-12",
        "close": 6.092413,
        "direction_boundary": 3.296103,
        "core_momentum": 0.848369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344521
      },
      {
        "date": "2025-09-19",
        "close": 5.851034,
        "direction_boundary": 3.333348,
        "core_momentum": 0.755302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350055
      },
      {
        "date": "2025-09-26",
        "close": 5.899311,
        "direction_boundary": 3.752344,
        "core_momentum": 0.572167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335667
      },
      {
        "date": "2025-10-03",
        "close": 5.889655,
        "direction_boundary": 4.040986,
        "core_momentum": 0.45748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327217
      },
      {
        "date": "2025-10-10",
        "close": 6.073103,
        "direction_boundary": 3.743033,
        "core_momentum": 0.622509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272354
      },
      {
        "date": "2025-10-17",
        "close": 5.725517,
        "direction_boundary": 3.687167,
        "core_momentum": 0.552823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291516
      },
      {
        "date": "2025-10-24",
        "close": 5.918621,
        "direction_boundary": 3.938565,
        "core_momentum": 0.502735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26518
      },
      {
        "date": "2025-10-31",
        "close": 5.638621,
        "direction_boundary": 3.975809,
        "core_momentum": 0.418232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277163
      },
      {
        "date": "2025-11-07",
        "close": 5.812414,
        "direction_boundary": 4.162029,
        "core_momentum": 0.396534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278697
      },
      {
        "date": "2025-11-14",
        "close": 5.947586,
        "direction_boundary": 4.031674,
        "core_momentum": 0.475215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278137
      },
      {
        "date": "2025-11-21",
        "close": 5.271724,
        "direction_boundary": 4.115474,
        "core_momentum": 0.280952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330608
      },
      {
        "date": "2025-11-28",
        "close": 5.397242,
        "direction_boundary": 4.25514,
        "core_momentum": 0.268405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327853
      },
      {
        "date": "2025-12-05",
        "close": 5.484138,
        "direction_boundary": 4.338939,
        "core_momentum": 0.263935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327575
      },
      {
        "date": "2025-12-12",
        "close": 5.358621,
        "direction_boundary": 4.394804,
        "core_momentum": 0.219308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329388
      },
      {
        "date": "2025-12-19",
        "close": 5.532413,
        "direction_boundary": 4.180651,
        "core_momentum": 0.323338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32031
      },
      {
        "date": "2025-12-26",
        "close": 5.638621,
        "direction_boundary": 4.152718,
        "core_momentum": 0.357815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314529
      },
      {
        "date": "2026-01-02",
        "close": 5.648276,
        "direction_boundary": 3.98512,
        "core_momentum": 0.417342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293617
      },
      {
        "date": "2026-01-09",
        "close": 5.966896,
        "direction_boundary": 3.817521,
        "core_momentum": 0.563029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294692
      },
      {
        "date": "2026-01-16",
        "close": 6.343448,
        "direction_boundary": 4.115474,
        "core_momentum": 0.541365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302279
      },
      {
        "date": "2026-01-23",
        "close": 6.777931,
        "direction_boundary": 4.106163,
        "core_momentum": 0.650673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31356
      },
      {
        "date": "2026-01-30",
        "close": 7.144827,
        "direction_boundary": 4.115474,
        "core_momentum": 0.736088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318415
      },
      {
        "date": "2026-02-06",
        "close": 6.816552,
        "direction_boundary": 4.050297,
        "core_momentum": 0.682976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320213
      },
      {
        "date": "2026-02-13",
        "close": 6.768276,
        "direction_boundary": 3.98512,
        "core_momentum": 0.698387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299751
      },
      {
        "date": "2026-02-27",
        "close": 7.096551,
        "direction_boundary": 4.022364,
        "core_momentum": 0.764274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305601
      },
      {
        "date": "2026-03-06",
        "close": 6.990345,
        "direction_boundary": 4.003742,
        "core_momentum": 0.745953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305061
      },
      {
        "date": "2026-03-13",
        "close": 6.642758,
        "direction_boundary": 4.07823,
        "core_momentum": 0.628834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314051
      },
      {
        "date": "2026-03-20",
        "close": 6.024827,
        "direction_boundary": 4.152718,
        "core_momentum": 0.450815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343757
      },
      {
        "date": "2026-03-27",
        "close": 5.86069,
        "direction_boundary": 4.338939,
        "core_momentum": 0.35072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341227
      },
      {
        "date": "2026-04-03",
        "close": 5.802759,
        "direction_boundary": 4.702069,
        "core_momentum": 0.234086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341288
      },
      {
        "date": "2026-04-10",
        "close": 6.131034,
        "direction_boundary": 4.497226,
        "core_momentum": 0.363292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349894
      },
      {
        "date": "2026-04-17",
        "close": 6.034482,
        "direction_boundary": 4.003742,
        "core_momentum": 0.507211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348093
      },
      {
        "date": "2026-04-24",
        "close": 5.966896,
        "direction_boundary": 4.068919,
        "core_momentum": 0.466457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338153
      },
      {
        "date": "2026-05-01",
        "close": 5.966896,
        "direction_boundary": 4.497226,
        "core_momentum": 0.326795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335072
      },
      {
        "date": "2026-05-08",
        "close": 5.947586,
        "direction_boundary": 4.581026,
        "core_momentum": 0.298309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327693
      },
      {
        "date": "2026-05-15",
        "close": 5.744827,
        "direction_boundary": 4.655514,
        "core_momentum": 0.233983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328868
      },
      {
        "date": "2026-05-22",
        "close": 5.52,
        "direction_boundary": 4.785868,
        "core_momentum": 0.153396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331462
      },
      {
        "date": "2026-05-29",
        "close": 5.15,
        "direction_boundary": 4.769655,
        "core_momentum": 0.079743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301295
      },
      {
        "date": "2026-06-05",
        "close": 5.36,
        "direction_boundary": 4.962759,
        "core_momentum": 0.080044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304802
      },
      {
        "date": "2026-06-12",
        "close": 5.28,
        "direction_boundary": 4.904828,
        "core_momentum": 0.07649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304531
      },
      {
        "date": "2026-06-19",
        "close": 5.4,
        "direction_boundary": 4.866207,
        "core_momentum": 0.109694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304603
      },
      {
        "date": "2026-06-26",
        "close": 5.32,
        "direction_boundary": 4.605517,
        "core_momentum": 0.155136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301791
      },
      {
        "date": "2026-07-03",
        "close": 5.43,
        "direction_boundary": 4.846897,
        "core_momentum": 0.120304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301995
      },
      {
        "date": "2026-07-10",
        "close": 5.24,
        "direction_boundary": 5.271724,
        "core_momentum": -0.006018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305629
      },
      {
        "date": "2026-07-17",
        "close": 5.18,
        "direction_boundary": 5.551724,
        "core_momentum": -0.066956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294187
      },
      {
        "date": "2026-07-24",
        "close": 5.11,
        "direction_boundary": 5.406897,
        "core_momentum": -0.054911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278152
      },
      {
        "date": "2026-07-31",
        "close": 5.36,
        "direction_boundary": 5.464828,
        "core_momentum": -0.019182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269281
      },
      {
        "date": "2026-08-07",
        "close": 5.38,
        "direction_boundary": 5.416552,
        "core_momentum": -0.006748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255006
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.985211,
        "volume": 27621303
      },
      {
        "date": "2023-08-04",
        "close": 5.030205,
        "volume": 28757369
      },
      {
        "date": "2023-08-11",
        "close": 4.868229,
        "volume": 28923308
      },
      {
        "date": "2023-08-18",
        "close": 4.760247,
        "volume": 22945450
      },
      {
        "date": "2023-08-25",
        "close": 4.562279,
        "volume": 33002065
      },
      {
        "date": "2023-09-01",
        "close": 4.967214,
        "volume": 101204948
      },
      {
        "date": "2023-09-08",
        "close": 4.93122,
        "volume": 48435698
      },
      {
        "date": "2023-09-15",
        "close": 4.93122,
        "volume": 28005075
      },
      {
        "date": "2023-09-22",
        "close": 4.99421,
        "volume": 31426222
      },
      {
        "date": "2023-09-29",
        "close": 4.967214,
        "volume": 20131754
      },
      {
        "date": "2023-10-13",
        "close": 4.859231,
        "volume": 39157725
      },
      {
        "date": "2023-10-20",
        "close": 4.652264,
        "volume": 43302265
      },
      {
        "date": "2023-10-27",
        "close": 4.74225,
        "volume": 37130679
      },
      {
        "date": "2023-11-03",
        "close": 4.850233,
        "volume": 60748103
      },
      {
        "date": "2023-11-10",
        "close": 4.814239,
        "volume": 41227750
      },
      {
        "date": "2023-11-17",
        "close": 4.868229,
        "volume": 38232385
      },
      {
        "date": "2023-11-24",
        "close": 4.877229,
        "volume": 35292632
      },
      {
        "date": "2023-12-01",
        "close": 4.74225,
        "volume": 38951248
      },
      {
        "date": "2023-12-08",
        "close": 4.61627,
        "volume": 40790032
      },
      {
        "date": "2023-12-15",
        "close": 4.55328,
        "volume": 48459189
      },
      {
        "date": "2023-12-22",
        "close": 4.382307,
        "volume": 57057599
      },
      {
        "date": "2023-12-29",
        "close": 4.517285,
        "volume": 56771196
      },
      {
        "date": "2024-01-05",
        "close": 4.454296,
        "volume": 44117392
      },
      {
        "date": "2024-01-12",
        "close": 4.373308,
        "volume": 47414750
      },
      {
        "date": "2024-01-19",
        "close": 4.094353,
        "volume": 53240734
      },
      {
        "date": "2024-01-26",
        "close": 4.103351,
        "volume": 65060138
      },
      {
        "date": "2024-02-02",
        "close": 3.482449,
        "volume": 78147876
      },
      {
        "date": "2024-02-09",
        "close": 3.824395,
        "volume": 115149222
      },
      {
        "date": "2024-02-23",
        "close": 3.842392,
        "volume": 98407833
      },
      {
        "date": "2024-03-01",
        "close": 3.905382,
        "volume": 78551416
      },
      {
        "date": "2024-03-08",
        "close": 3.824395,
        "volume": 59829267
      },
      {
        "date": "2024-03-15",
        "close": 3.986369,
        "volume": 59906515
      },
      {
        "date": "2024-03-22",
        "close": 3.923379,
        "volume": 49707158
      },
      {
        "date": "2024-03-29",
        "close": 3.950375,
        "volume": 47823250
      },
      {
        "date": "2024-04-05",
        "close": 4.121348,
        "volume": 45379171
      },
      {
        "date": "2024-04-12",
        "close": 4.067357,
        "volume": 64146121
      },
      {
        "date": "2024-04-19",
        "close": 3.842392,
        "volume": 119338798
      },
      {
        "date": "2024-04-26",
        "close": 3.869388,
        "volume": 67055600
      },
      {
        "date": "2024-05-03",
        "close": 3.959373,
        "volume": 33829700
      },
      {
        "date": "2024-05-10",
        "close": 4.11235,
        "volume": 93163637
      },
      {
        "date": "2024-05-17",
        "close": 4.166341,
        "volume": 79738149
      },
      {
        "date": "2024-05-24",
        "close": 4.130347,
        "volume": 286623498
      },
      {
        "date": "2024-05-31",
        "close": 4.031674,
        "volume": 228651933
      },
      {
        "date": "2024-06-07",
        "close": 3.966498,
        "volume": 216673698
      },
      {
        "date": "2024-06-14",
        "close": 3.770966,
        "volume": 105792748
      },
      {
        "date": "2024-06-21",
        "close": 3.62199,
        "volume": 84209909
      },
      {
        "date": "2024-06-28",
        "close": 3.556813,
        "volume": 91675572
      },
      {
        "date": "2024-07-05",
        "close": 3.594056,
        "volume": 56809142
      },
      {
        "date": "2024-07-12",
        "close": 3.62199,
        "volume": 53161010
      },
      {
        "date": "2024-07-19",
        "close": 3.500946,
        "volume": 89391892
      },
      {
        "date": "2024-07-26",
        "close": 3.379903,
        "volume": 47786433
      },
      {
        "date": "2024-08-02",
        "close": 3.426458,
        "volume": 74489643
      },
      {
        "date": "2024-08-09",
        "close": 3.435769,
        "volume": 44077463
      },
      {
        "date": "2024-08-16",
        "close": 3.324037,
        "volume": 35077350
      },
      {
        "date": "2024-08-23",
        "close": 3.202993,
        "volume": 32607176
      },
      {
        "date": "2024-08-30",
        "close": 3.454391,
        "volume": 48394335
      },
      {
        "date": "2024-09-06",
        "close": 3.417147,
        "volume": 57596164
      },
      {
        "date": "2024-09-13",
        "close": 3.296103,
        "volume": 34711829
      },
      {
        "date": "2024-09-20",
        "close": 3.333348,
        "volume": 20872800
      },
      {
        "date": "2024-09-27",
        "close": 3.752344,
        "volume": 72407520
      },
      {
        "date": "2024-10-04",
        "close": 4.040986,
        "volume": 50622827
      },
      {
        "date": "2024-10-11",
        "close": 3.743033,
        "volume": 137747634
      },
      {
        "date": "2024-10-18",
        "close": 3.687167,
        "volume": 94304615
      },
      {
        "date": "2024-10-25",
        "close": 3.938565,
        "volume": 106932488
      },
      {
        "date": "2024-11-01",
        "close": 3.975809,
        "volume": 113186524
      },
      {
        "date": "2024-11-08",
        "close": 4.162029,
        "volume": 114157431
      },
      {
        "date": "2024-11-15",
        "close": 4.031674,
        "volume": 99640551
      },
      {
        "date": "2024-11-22",
        "close": 4.115474,
        "volume": 94008597
      },
      {
        "date": "2024-11-29",
        "close": 4.25514,
        "volume": 87550105
      },
      {
        "date": "2024-12-06",
        "close": 4.338939,
        "volume": 101608132
      },
      {
        "date": "2024-12-13",
        "close": 4.394804,
        "volume": 116159141
      },
      {
        "date": "2024-12-20",
        "close": 4.180651,
        "volume": 80783003
      },
      {
        "date": "2024-12-27",
        "close": 4.152718,
        "volume": 70385520
      },
      {
        "date": "2025-01-03",
        "close": 3.98512,
        "volume": 112410027
      },
      {
        "date": "2025-01-10",
        "close": 3.817521,
        "volume": 115350083
      },
      {
        "date": "2025-01-17",
        "close": 4.115474,
        "volume": 81322663
      },
      {
        "date": "2025-01-24",
        "close": 4.106163,
        "volume": 63538760
      },
      {
        "date": "2025-01-31",
        "close": 4.115474,
        "volume": 14451400
      },
      {
        "date": "2025-02-07",
        "close": 4.050297,
        "volume": 73345065
      },
      {
        "date": "2025-02-14",
        "close": 3.98512,
        "volume": 111197831
      },
      {
        "date": "2025-02-21",
        "close": 4.022364,
        "volume": 89648497
      },
      {
        "date": "2025-02-28",
        "close": 4.003742,
        "volume": 94646823
      },
      {
        "date": "2025-03-07",
        "close": 4.07823,
        "volume": 94991175
      },
      {
        "date": "2025-03-14",
        "close": 4.152718,
        "volume": 82663950
      },
      {
        "date": "2025-03-21",
        "close": 4.338939,
        "volume": 126585515
      },
      {
        "date": "2025-03-28",
        "close": 4.702069,
        "volume": 411083765
      },
      {
        "date": "2025-04-04",
        "close": 4.497226,
        "volume": 307808875
      },
      {
        "date": "2025-04-11",
        "close": 4.003742,
        "volume": 248599774
      },
      {
        "date": "2025-04-18",
        "close": 4.068919,
        "volume": 116819268
      },
      {
        "date": "2025-04-25",
        "close": 4.497226,
        "volume": 270431925
      },
      {
        "date": "2025-05-02",
        "close": 4.581026,
        "volume": 106454617
      },
      {
        "date": "2025-05-09",
        "close": 4.655514,
        "volume": 118848360
      },
      {
        "date": "2025-05-16",
        "close": 4.785868,
        "volume": 125864328
      },
      {
        "date": "2025-05-23",
        "close": 4.769655,
        "volume": 114061735
      },
      {
        "date": "2025-05-30",
        "close": 4.962759,
        "volume": 202716295
      },
      {
        "date": "2025-06-06",
        "close": 4.904828,
        "volume": 69606505
      },
      {
        "date": "2025-06-13",
        "close": 4.866207,
        "volume": 80027220
      },
      {
        "date": "2025-06-20",
        "close": 4.605517,
        "volume": 75499452
      },
      {
        "date": "2025-06-27",
        "close": 4.846897,
        "volume": 110455141
      },
      {
        "date": "2025-07-04",
        "close": 5.271724,
        "volume": 477298613
      },
      {
        "date": "2025-07-11",
        "close": 5.551724,
        "volume": 405837072
      },
      {
        "date": "2025-07-18",
        "close": 5.406897,
        "volume": 245940309
      },
      {
        "date": "2025-07-25",
        "close": 5.464828,
        "volume": 158927737
      },
      {
        "date": "2025-08-01",
        "close": 5.416552,
        "volume": 131833176
      },
      {
        "date": "2025-08-08",
        "close": 5.744827,
        "volume": 207461464
      },
      {
        "date": "2025-08-15",
        "close": 6.256552,
        "volume": 264432930
      },
      {
        "date": "2025-08-22",
        "close": 6.217931,
        "volume": 203311417
      },
      {
        "date": "2025-08-29",
        "close": 6.102069,
        "volume": 165347413
      },
      {
        "date": "2025-09-05",
        "close": 6.024827,
        "volume": 183073094
      },
      {
        "date": "2025-09-12",
        "close": 6.092413,
        "volume": 163695349
      },
      {
        "date": "2025-09-19",
        "close": 5.851034,
        "volume": 112899285
      },
      {
        "date": "2025-09-26",
        "close": 5.899311,
        "volume": 115886627
      },
      {
        "date": "2025-10-03",
        "close": 5.889655,
        "volume": 36827401
      },
      {
        "date": "2025-10-10",
        "close": 6.073103,
        "volume": 58588199
      },
      {
        "date": "2025-10-17",
        "close": 5.725517,
        "volume": 108582983
      },
      {
        "date": "2025-10-24",
        "close": 5.918621,
        "volume": 86324547
      },
      {
        "date": "2025-10-31",
        "close": 5.638621,
        "volume": 115020114
      },
      {
        "date": "2025-11-07",
        "close": 5.812414,
        "volume": 152081331
      },
      {
        "date": "2025-11-14",
        "close": 5.947586,
        "volume": 115919303
      },
      {
        "date": "2025-11-21",
        "close": 5.271724,
        "volume": 105235823
      },
      {
        "date": "2025-11-28",
        "close": 5.397242,
        "volume": 70152761
      },
      {
        "date": "2025-12-05",
        "close": 5.484138,
        "volume": 82928821
      },
      {
        "date": "2025-12-12",
        "close": 5.358621,
        "volume": 66371995
      },
      {
        "date": "2025-12-19",
        "close": 5.532413,
        "volume": 80227145
      },
      {
        "date": "2025-12-26",
        "close": 5.638621,
        "volume": 81657758
      },
      {
        "date": "2026-01-02",
        "close": 5.648276,
        "volume": 43934195
      },
      {
        "date": "2026-01-09",
        "close": 5.966896,
        "volume": 151813572
      },
      {
        "date": "2026-01-16",
        "close": 6.343448,
        "volume": 284887950
      },
      {
        "date": "2026-01-23",
        "close": 6.777931,
        "volume": 151303265
      },
      {
        "date": "2026-01-30",
        "close": 7.144827,
        "volume": 207716072
      },
      {
        "date": "2026-02-06",
        "close": 6.816552,
        "volume": 140674911
      },
      {
        "date": "2026-02-13",
        "close": 6.768276,
        "volume": 98661218
      },
      {
        "date": "2026-02-27",
        "close": 7.096551,
        "volume": 71123101
      },
      {
        "date": "2026-03-06",
        "close": 6.990345,
        "volume": 114721058
      },
      {
        "date": "2026-03-13",
        "close": 6.642758,
        "volume": 129665124
      },
      {
        "date": "2026-03-20",
        "close": 6.024827,
        "volume": 92349970
      },
      {
        "date": "2026-03-27",
        "close": 5.86069,
        "volume": 106862259
      },
      {
        "date": "2026-04-03",
        "close": 5.802759,
        "volume": 80715024
      },
      {
        "date": "2026-04-10",
        "close": 6.131034,
        "volume": 66085677
      },
      {
        "date": "2026-04-17",
        "close": 6.034482,
        "volume": 68948257
      },
      {
        "date": "2026-04-24",
        "close": 5.966896,
        "volume": 68399784
      },
      {
        "date": "2026-05-01",
        "close": 5.966896,
        "volume": 59381694
      },
      {
        "date": "2026-05-08",
        "close": 5.947586,
        "volume": 47215243
      },
      {
        "date": "2026-05-15",
        "close": 5.744827,
        "volume": 85883096
      },
      {
        "date": "2026-05-22",
        "close": 5.52,
        "volume": 69378912
      },
      {
        "date": "2026-05-29",
        "close": 5.15,
        "volume": 63333428
      },
      {
        "date": "2026-06-05",
        "close": 5.36,
        "volume": 15254600
      },
      {
        "date": "2026-06-12",
        "close": 5.28,
        "volume": 14518102
      },
      {
        "date": "2026-06-19",
        "close": 5.4,
        "volume": 61583086
      },
      {
        "date": "2026-06-26",
        "close": 5.32,
        "volume": 11312802
      },
      {
        "date": "2026-07-03",
        "close": 5.43,
        "volume": 11827400
      },
      {
        "date": "2026-07-10",
        "close": 5.24,
        "volume": 48521824
      },
      {
        "date": "2026-07-17",
        "close": 5.18,
        "volume": 45232271
      },
      {
        "date": "2026-07-24",
        "close": 5.11,
        "volume": 54058321
      },
      {
        "date": "2026-07-31",
        "close": 5.36,
        "volume": 52765203
      },
      {
        "date": "2026-08-07",
        "close": 5.38,
        "volume": 62530540
      }
    ],
    "sharemaestro_context": {
      "trend": 5.925253,
      "fair_value": 4.795664,
      "market_activity": -24.705701,
      "market_dynamics": -0.639098,
      "relative_strength": -11.550114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.026718,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9048,
        "conditional_difference": 0.026718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.017138,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.00089,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.059486,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.062387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.00577,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.037489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.043741
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.208455
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.011237
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.01845
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.02277
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.154626
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.095238
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.334507
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.026718
      }
    ]
  }
}