{
  "ticker": {
    "uuid": "7ab7fb44-5dfb-4ba8-b2c6-6ae728897a7f",
    "symbol": "XMD",
    "name": "iShares S&P/TSX Completion Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.12476,
    "boundary_margin": 0.370659,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.232039,
    "volatility_stability": 0.907,
    "risk_context": 0.431,
    "current_regime": {
      "move": 1.073771,
      "interruption": -0.150558,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.435976,
        "direction_boundary": 27.989016,
        "core_momentum": 0.051697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137458
      },
      {
        "date": "2023-08-25",
        "close": 29.608677,
        "direction_boundary": 27.960882,
        "core_momentum": 0.058932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135401
      },
      {
        "date": "2023-09-01",
        "close": 30.462589,
        "direction_boundary": 27.060431,
        "core_momentum": 0.125724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136025
      },
      {
        "date": "2023-09-08",
        "close": 29.819756,
        "direction_boundary": 27.717009,
        "core_momentum": 0.075865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126927
      },
      {
        "date": "2023-09-15",
        "close": 30.309078,
        "direction_boundary": 27.126089,
        "core_momentum": 0.117341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127134
      },
      {
        "date": "2023-09-22",
        "close": 29.330433,
        "direction_boundary": 25.46904,
        "core_momentum": 0.151611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136337
      },
      {
        "date": "2023-09-29",
        "close": 28.965952,
        "direction_boundary": 25.865229,
        "core_momentum": 0.11988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126636
      },
      {
        "date": "2023-10-06",
        "close": 28.53204,
        "direction_boundary": 26.251976,
        "core_momentum": 0.086853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127749
      },
      {
        "date": "2023-10-13",
        "close": 28.60918,
        "direction_boundary": 25.742599,
        "core_momentum": 0.111356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125021
      },
      {
        "date": "2023-10-20",
        "close": 28.088488,
        "direction_boundary": 26.242544,
        "core_momentum": 0.070342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127207
      },
      {
        "date": "2023-10-27",
        "close": 27.741356,
        "direction_boundary": 27.138681,
        "core_momentum": 0.022207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128031
      },
      {
        "date": "2023-11-03",
        "close": 29.235937,
        "direction_boundary": 27.157545,
        "core_momentum": 0.076531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148595
      },
      {
        "date": "2023-11-10",
        "close": 28.589895,
        "direction_boundary": 28.232904,
        "core_momentum": 0.012645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151584
      },
      {
        "date": "2023-11-17",
        "close": 29.187727,
        "direction_boundary": 27.610331,
        "core_momentum": 0.057131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154092
      },
      {
        "date": "2023-11-24",
        "close": 29.235937,
        "direction_boundary": 28.24234,
        "core_momentum": 0.035181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151927
      },
      {
        "date": "2023-12-01",
        "close": 29.891626,
        "direction_boundary": 28.902647,
        "core_momentum": 0.034218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154023
      },
      {
        "date": "2023-12-08",
        "close": 29.438433,
        "direction_boundary": 27.98765,
        "core_momentum": 0.051837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155243
      },
      {
        "date": "2023-12-15",
        "close": 29.785557,
        "direction_boundary": 27.732956,
        "core_momentum": 0.074013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155978
      },
      {
        "date": "2023-12-22",
        "close": 30.373751,
        "direction_boundary": 27.619762,
        "core_momentum": 0.099711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149446
      },
      {
        "date": "2023-12-29",
        "close": 30.431009,
        "direction_boundary": 27.66082,
        "core_momentum": 0.100148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139918
      },
      {
        "date": "2024-01-05",
        "close": 30.169422,
        "direction_boundary": 28.278246,
        "core_momentum": 0.066877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140325
      },
      {
        "date": "2024-01-12",
        "close": 30.48914,
        "direction_boundary": 29.171148,
        "core_momentum": 0.045181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137882
      },
      {
        "date": "2024-01-19",
        "close": 30.275999,
        "direction_boundary": 29.427614,
        "core_momentum": 0.02883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136567
      },
      {
        "date": "2024-01-26",
        "close": 30.925112,
        "direction_boundary": 29.750578,
        "core_momentum": 0.039479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139622
      },
      {
        "date": "2024-02-02",
        "close": 30.760412,
        "direction_boundary": 29.665081,
        "core_momentum": 0.036923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13967
      },
      {
        "date": "2024-02-09",
        "close": 30.334126,
        "direction_boundary": 29.342121,
        "core_momentum": 0.033808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141148
      },
      {
        "date": "2024-02-16",
        "close": 30.915424,
        "direction_boundary": 29.475109,
        "core_momentum": 0.048865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138793
      },
      {
        "date": "2024-02-23",
        "close": 30.866982,
        "direction_boundary": 28.97167,
        "core_momentum": 0.065419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13875
      },
      {
        "date": "2024-03-01",
        "close": 31.361082,
        "direction_boundary": 29.760077,
        "core_momentum": 0.053797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134935
      },
      {
        "date": "2024-03-08",
        "close": 31.661428,
        "direction_boundary": 28.591711,
        "core_momentum": 0.107364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131408
      },
      {
        "date": "2024-03-15",
        "close": 31.990831,
        "direction_boundary": 28.278246,
        "core_momentum": 0.131288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130401
      },
      {
        "date": "2024-03-22",
        "close": 32.384644,
        "direction_boundary": 28.295822,
        "core_momentum": 0.144503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120909
      },
      {
        "date": "2024-03-29",
        "close": 32.813068,
        "direction_boundary": 29.402843,
        "core_momentum": 0.115983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119206
      },
      {
        "date": "2024-04-05",
        "close": 33.465427,
        "direction_boundary": 29.145176,
        "core_momentum": 0.148232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117343
      },
      {
        "date": "2024-04-12",
        "close": 32.99807,
        "direction_boundary": 29.670053,
        "core_momentum": 0.112168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120582
      },
      {
        "date": "2024-04-19",
        "close": 32.647533,
        "direction_boundary": 29.574623,
        "core_momentum": 0.103904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117983
      },
      {
        "date": "2024-04-26",
        "close": 33.066223,
        "direction_boundary": 29.50782,
        "core_momentum": 0.120592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115343
      },
      {
        "date": "2024-05-03",
        "close": 32.881222,
        "direction_boundary": 29.288328,
        "core_momentum": 0.122673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095757
      },
      {
        "date": "2024-05-10",
        "close": 33.553062,
        "direction_boundary": 29.107008,
        "core_momentum": 0.152749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089889
      },
      {
        "date": "2024-05-17",
        "close": 34.088585,
        "direction_boundary": 29.326498,
        "core_momentum": 0.162382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08856
      },
      {
        "date": "2024-05-24",
        "close": 33.777008,
        "direction_boundary": 28.801619,
        "core_momentum": 0.172747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090861
      },
      {
        "date": "2024-05-31",
        "close": 33.445953,
        "direction_boundary": 29.164263,
        "core_momentum": 0.146813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089991
      },
      {
        "date": "2024-06-07",
        "close": 33.329109,
        "direction_boundary": 28.944769,
        "core_momentum": 0.151473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086266
      },
      {
        "date": "2024-06-14",
        "close": 33.027275,
        "direction_boundary": 29.030655,
        "core_momentum": 0.137669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087731
      },
      {
        "date": "2024-06-21",
        "close": 32.939644,
        "direction_boundary": 28.057241,
        "core_momentum": 0.174016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085212
      },
      {
        "date": "2024-06-28",
        "close": 33.643002,
        "direction_boundary": 29.186514,
        "core_momentum": 0.15269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088759
      },
      {
        "date": "2024-07-05",
        "close": 34.161491,
        "direction_boundary": 29.033003,
        "core_momentum": 0.176643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088225
      },
      {
        "date": "2024-07-12",
        "close": 35.022377,
        "direction_boundary": 29.675837,
        "core_momentum": 0.180165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09225
      },
      {
        "date": "2024-07-19",
        "close": 34.75824,
        "direction_boundary": 30.155569,
        "core_momentum": 0.152631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092402
      },
      {
        "date": "2024-07-26",
        "close": 34.934334,
        "direction_boundary": 30.251509,
        "core_momentum": 0.154796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089511
      },
      {
        "date": "2024-08-02",
        "close": 33.750618,
        "direction_boundary": 30.10759,
        "core_momentum": 0.121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103985
      },
      {
        "date": "2024-08-09",
        "close": 33.447342,
        "direction_boundary": 30.165157,
        "core_momentum": 0.108807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102538
      },
      {
        "date": "2024-08-16",
        "close": 34.807159,
        "direction_boundary": 29.435976,
        "core_momentum": 0.18247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11235
      },
      {
        "date": "2024-08-23",
        "close": 35.266945,
        "direction_boundary": 29.608677,
        "core_momentum": 0.191102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112594
      },
      {
        "date": "2024-08-30",
        "close": 35.071293,
        "direction_boundary": 30.462589,
        "core_momentum": 0.151291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112424
      },
      {
        "date": "2024-09-06",
        "close": 33.623436,
        "direction_boundary": 29.819756,
        "core_momentum": 0.127556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129213
      },
      {
        "date": "2024-09-13",
        "close": 35.325645,
        "direction_boundary": 30.309078,
        "core_momentum": 0.165514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144504
      },
      {
        "date": "2024-09-20",
        "close": 35.961521,
        "direction_boundary": 29.330433,
        "core_momentum": 0.226082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145364
      },
      {
        "date": "2024-09-27",
        "close": 36.261162,
        "direction_boundary": 28.965952,
        "core_momentum": 0.251855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144911
      },
      {
        "date": "2024-10-04",
        "close": 36.840626,
        "direction_boundary": 28.53204,
        "core_momentum": 0.291202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144169
      },
      {
        "date": "2024-10-11",
        "close": 37.351349,
        "direction_boundary": 28.60918,
        "core_momentum": 0.305572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142468
      },
      {
        "date": "2024-10-18",
        "close": 37.842426,
        "direction_boundary": 28.088488,
        "core_momentum": 0.347257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141118
      },
      {
        "date": "2024-10-25",
        "close": 37.410282,
        "direction_boundary": 27.741356,
        "core_momentum": 0.348538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142683
      },
      {
        "date": "2024-11-01",
        "close": 37.1451,
        "direction_boundary": 29.235937,
        "core_momentum": 0.270529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142916
      },
      {
        "date": "2024-11-08",
        "close": 37.636177,
        "direction_boundary": 28.589895,
        "core_momentum": 0.316415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141708
      },
      {
        "date": "2024-11-15",
        "close": 37.292423,
        "direction_boundary": 29.187727,
        "core_momentum": 0.277675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141922
      },
      {
        "date": "2024-11-22",
        "close": 38.608509,
        "direction_boundary": 29.235937,
        "core_momentum": 0.320584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147053
      },
      {
        "date": "2024-11-29",
        "close": 38.785301,
        "direction_boundary": 29.891626,
        "core_momentum": 0.297531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145464
      },
      {
        "date": "2024-12-06",
        "close": 38.844227,
        "direction_boundary": 29.438433,
        "core_momentum": 0.319507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144995
      },
      {
        "date": "2024-12-13",
        "close": 38.127258,
        "direction_boundary": 29.785557,
        "core_momentum": 0.280059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147546
      },
      {
        "date": "2024-12-20",
        "close": 37.213852,
        "direction_boundary": 30.373751,
        "core_momentum": 0.225198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152882
      },
      {
        "date": "2024-12-27",
        "close": 37.537964,
        "direction_boundary": 30.431009,
        "core_momentum": 0.233543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15117
      },
      {
        "date": "2025-01-03",
        "close": 38.190403,
        "direction_boundary": 30.169422,
        "core_momentum": 0.265865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151478
      },
      {
        "date": "2025-01-10",
        "close": 37.845459,
        "direction_boundary": 30.48914,
        "core_momentum": 0.241277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149549
      },
      {
        "date": "2025-01-17",
        "close": 37.894733,
        "direction_boundary": 30.275999,
        "core_momentum": 0.251643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148802
      },
      {
        "date": "2025-01-24",
        "close": 38.446648,
        "direction_boundary": 30.925112,
        "core_momentum": 0.243218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14959
      },
      {
        "date": "2025-01-31",
        "close": 37.815891,
        "direction_boundary": 30.760412,
        "core_momentum": 0.229369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142334
      },
      {
        "date": "2025-02-07",
        "close": 38.269249,
        "direction_boundary": 30.334126,
        "core_momentum": 0.261591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14135
      },
      {
        "date": "2025-02-14",
        "close": 38.200256,
        "direction_boundary": 30.915424,
        "core_momentum": 0.235637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132438
      },
      {
        "date": "2025-02-21",
        "close": 37.579361,
        "direction_boundary": 30.866982,
        "core_momentum": 0.217461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134491
      },
      {
        "date": "2025-02-28",
        "close": 37.618778,
        "direction_boundary": 31.361082,
        "core_momentum": 0.199537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134015
      },
      {
        "date": "2025-03-07",
        "close": 36.889462,
        "direction_boundary": 31.661428,
        "core_momentum": 0.165123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12202
      },
      {
        "date": "2025-03-14",
        "close": 37.0373,
        "direction_boundary": 31.990831,
        "core_momentum": 0.157747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102625
      },
      {
        "date": "2025-03-21",
        "close": 37.835598,
        "direction_boundary": 32.384644,
        "core_momentum": 0.168319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103819
      },
      {
        "date": "2025-03-28",
        "close": 37.594681,
        "direction_boundary": 32.813068,
        "core_momentum": 0.145723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104022
      },
      {
        "date": "2025-04-04",
        "close": 34.664711,
        "direction_boundary": 33.465427,
        "core_momentum": 0.035837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152645
      },
      {
        "date": "2025-04-11",
        "close": 35.713959,
        "direction_boundary": 32.99807,
        "core_momentum": 0.082304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157577
      },
      {
        "date": "2025-04-18",
        "close": 36.891884,
        "direction_boundary": 32.647533,
        "core_momentum": 0.130005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163401
      },
      {
        "date": "2025-04-25",
        "close": 37.317524,
        "direction_boundary": 33.066223,
        "core_momentum": 0.128569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16355
      },
      {
        "date": "2025-05-02",
        "close": 37.485798,
        "direction_boundary": 32.881222,
        "core_momentum": 0.140037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163346
      },
      {
        "date": "2025-05-09",
        "close": 38.62413,
        "direction_boundary": 33.553062,
        "core_momentum": 0.151136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167576
      },
      {
        "date": "2025-05-16",
        "close": 39.346722,
        "direction_boundary": 34.088585,
        "core_momentum": 0.154249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168614
      },
      {
        "date": "2025-05-23",
        "close": 39.772366,
        "direction_boundary": 33.777008,
        "core_momentum": 0.177498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162511
      },
      {
        "date": "2025-05-30",
        "close": 40.069317,
        "direction_boundary": 33.445953,
        "core_momentum": 0.198032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162681
      },
      {
        "date": "2025-06-06",
        "close": 41.029476,
        "direction_boundary": 33.329109,
        "core_momentum": 0.23104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165629
      },
      {
        "date": "2025-06-13",
        "close": 41.613495,
        "direction_boundary": 33.027275,
        "core_momentum": 0.259974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163646
      },
      {
        "date": "2025-06-20",
        "close": 41.811462,
        "direction_boundary": 32.939644,
        "core_momentum": 0.269336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158727
      },
      {
        "date": "2025-06-27",
        "close": 41.919014,
        "direction_boundary": 33.643002,
        "core_momentum": 0.245995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15863
      },
      {
        "date": "2025-07-04",
        "close": 42.793369,
        "direction_boundary": 34.161491,
        "core_momentum": 0.252679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159258
      },
      {
        "date": "2025-07-11",
        "close": 43.002018,
        "direction_boundary": 35.022377,
        "core_momentum": 0.227844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158072
      },
      {
        "date": "2025-07-18",
        "close": 43.121246,
        "direction_boundary": 34.75824,
        "core_momentum": 0.240605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158018
      },
      {
        "date": "2025-07-25",
        "close": 43.538548,
        "direction_boundary": 34.934334,
        "core_momentum": 0.246297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15758
      },
      {
        "date": "2025-08-01",
        "close": 42.932465,
        "direction_boundary": 33.750618,
        "core_momentum": 0.27205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156934
      },
      {
        "date": "2025-08-08",
        "close": 44.12476,
        "direction_boundary": 33.447342,
        "core_momentum": 0.319231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159764
      },
      {
        "date": "2025-08-15",
        "close": 44.710972,
        "direction_boundary": 34.807159,
        "core_momentum": 0.284534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159751
      },
      {
        "date": "2025-08-22",
        "close": 45.44622,
        "direction_boundary": 35.266945,
        "core_momentum": 0.288635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156976
      },
      {
        "date": "2025-08-29",
        "close": 45.625057,
        "direction_boundary": 35.071293,
        "core_momentum": 0.300923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156797
      },
      {
        "date": "2025-09-05",
        "close": 46.837223,
        "direction_boundary": 33.623436,
        "core_momentum": 0.392993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15386
      },
      {
        "date": "2025-09-12",
        "close": 47.582405,
        "direction_boundary": 35.325645,
        "core_momentum": 0.346965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153934
      },
      {
        "date": "2025-09-19",
        "close": 48.06926,
        "direction_boundary": 35.961521,
        "core_momentum": 0.336686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153015
      },
      {
        "date": "2025-09-26",
        "close": 48.710667,
        "direction_boundary": 36.261162,
        "core_momentum": 0.343329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151427
      },
      {
        "date": "2025-10-03",
        "close": 49.727135,
        "direction_boundary": 36.840626,
        "core_momentum": 0.349791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075908
      },
      {
        "date": "2025-10-10",
        "close": 49.428169,
        "direction_boundary": 37.351349,
        "core_momentum": 0.32333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07712
      },
      {
        "date": "2025-10-17",
        "close": 49.896542,
        "direction_boundary": 37.842426,
        "core_momentum": 0.318534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071621
      },
      {
        "date": "2025-10-24",
        "close": 49.846718,
        "direction_boundary": 37.410282,
        "core_momentum": 0.332434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073727
      },
      {
        "date": "2025-10-31",
        "close": 49.976265,
        "direction_boundary": 37.1451,
        "core_momentum": 0.345434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074116
      },
      {
        "date": "2025-11-07",
        "close": 49.089348,
        "direction_boundary": 37.636177,
        "core_momentum": 0.304313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079275
      },
      {
        "date": "2025-11-14",
        "close": 49.886578,
        "direction_boundary": 37.292423,
        "core_momentum": 0.337714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078775
      },
      {
        "date": "2025-11-21",
        "close": 49.02956,
        "direction_boundary": 38.608509,
        "core_momentum": 0.269916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08683
      },
      {
        "date": "2025-11-28",
        "close": 52.467606,
        "direction_boundary": 38.785301,
        "core_momentum": 0.35277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119969
      },
      {
        "date": "2025-12-05",
        "close": 51.979305,
        "direction_boundary": 38.844227,
        "core_momentum": 0.338147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121376
      },
      {
        "date": "2025-12-12",
        "close": 52.71674,
        "direction_boundary": 38.127258,
        "core_momentum": 0.382652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121372
      },
      {
        "date": "2025-12-19",
        "close": 53.045593,
        "direction_boundary": 37.213852,
        "core_momentum": 0.425426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121283
      },
      {
        "date": "2025-12-26",
        "close": 53.852791,
        "direction_boundary": 37.537964,
        "core_momentum": 0.434622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121168
      },
      {
        "date": "2026-01-02",
        "close": 53.457207,
        "direction_boundary": 38.190403,
        "core_momentum": 0.399755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122301
      },
      {
        "date": "2026-01-09",
        "close": 55.421959,
        "direction_boundary": 37.845459,
        "core_momentum": 0.464428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127952
      },
      {
        "date": "2026-01-16",
        "close": 57.017696,
        "direction_boundary": 37.894733,
        "core_momentum": 0.504634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130067
      },
      {
        "date": "2026-01-23",
        "close": 59.052261,
        "direction_boundary": 38.446648,
        "core_momentum": 0.535953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134342
      },
      {
        "date": "2026-01-30",
        "close": 55.751083,
        "direction_boundary": 37.815891,
        "core_momentum": 0.474277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161764
      },
      {
        "date": "2026-02-06",
        "close": 57.017696,
        "direction_boundary": 38.269249,
        "core_momentum": 0.489909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160849
      },
      {
        "date": "2026-02-13",
        "close": 58.134716,
        "direction_boundary": 38.200256,
        "core_momentum": 0.521841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161336
      },
      {
        "date": "2026-02-20",
        "close": 59.939892,
        "direction_boundary": 37.579361,
        "core_momentum": 0.595022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163632
      },
      {
        "date": "2026-02-27",
        "close": 62.532967,
        "direction_boundary": 37.618778,
        "core_momentum": 0.662281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169062
      },
      {
        "date": "2026-03-06",
        "close": 58.39402,
        "direction_boundary": 36.889462,
        "core_momentum": 0.582946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201219
      },
      {
        "date": "2026-03-13",
        "close": 56.668629,
        "direction_boundary": 37.0373,
        "core_momentum": 0.530042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207802
      },
      {
        "date": "2026-03-20",
        "close": 53.118111,
        "direction_boundary": 37.835598,
        "core_momentum": 0.403919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230064
      },
      {
        "date": "2026-03-27",
        "close": 55.16,
        "direction_boundary": 37.594681,
        "core_momentum": 0.467229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234524
      },
      {
        "date": "2026-04-03",
        "close": 57.799999,
        "direction_boundary": 34.664711,
        "core_momentum": 0.667402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240766
      },
      {
        "date": "2026-04-10",
        "close": 59.09,
        "direction_boundary": 35.713959,
        "core_momentum": 0.654535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241161
      },
      {
        "date": "2026-04-17",
        "close": 59.93,
        "direction_boundary": 36.891884,
        "core_momentum": 0.624477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241348
      },
      {
        "date": "2026-04-24",
        "close": 58.297565,
        "direction_boundary": 37.317524,
        "core_momentum": 0.562203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245903
      },
      {
        "date": "2026-05-01",
        "close": 57.948895,
        "direction_boundary": 37.485798,
        "core_momentum": 0.545889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246431
      },
      {
        "date": "2026-05-08",
        "close": 59.512932,
        "direction_boundary": 38.62413,
        "core_momentum": 0.540823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245639
      },
      {
        "date": "2026-05-15",
        "close": 58.536652,
        "direction_boundary": 39.346722,
        "core_momentum": 0.487714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247491
      },
      {
        "date": "2026-05-22",
        "close": 58.56654,
        "direction_boundary": 39.772366,
        "core_momentum": 0.472544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245333
      },
      {
        "date": "2026-05-29",
        "close": 60.23019,
        "direction_boundary": 40.069317,
        "core_momentum": 0.50315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231381
      },
      {
        "date": "2026-06-05",
        "close": 57.689884,
        "direction_boundary": 41.029476,
        "core_momentum": 0.406059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240218
      },
      {
        "date": "2026-06-12",
        "close": 58.40715,
        "direction_boundary": 41.613495,
        "core_momentum": 0.403563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240085
      },
      {
        "date": "2026-06-19",
        "close": 58.546616,
        "direction_boundary": 41.811462,
        "core_momentum": 0.400253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240071
      },
      {
        "date": "2026-06-26",
        "close": 57.849998,
        "direction_boundary": 41.919014,
        "core_momentum": 0.380042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240456
      },
      {
        "date": "2026-07-03",
        "close": 59.169998,
        "direction_boundary": 42.793369,
        "core_momentum": 0.382691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241515
      },
      {
        "date": "2026-07-10",
        "close": 57.880001,
        "direction_boundary": 43.002018,
        "core_momentum": 0.345983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239466
      },
      {
        "date": "2026-07-17",
        "close": 56.889999,
        "direction_boundary": 43.121246,
        "core_momentum": 0.319303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237639
      },
      {
        "date": "2026-07-24",
        "close": 58.169998,
        "direction_boundary": 43.538548,
        "core_momentum": 0.336057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234493
      },
      {
        "date": "2026-07-31",
        "close": 57.209999,
        "direction_boundary": 42.932465,
        "core_momentum": 0.332558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221107
      },
      {
        "date": "2026-08-07",
        "close": 60.48,
        "direction_boundary": 44.12476,
        "core_momentum": 0.370659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.435976,
        "volume": 7900
      },
      {
        "date": "2023-08-25",
        "close": 29.608677,
        "volume": 5100
      },
      {
        "date": "2023-09-01",
        "close": 30.462589,
        "volume": 15600
      },
      {
        "date": "2023-09-08",
        "close": 29.819756,
        "volume": 14800
      },
      {
        "date": "2023-09-15",
        "close": 30.309078,
        "volume": 16700
      },
      {
        "date": "2023-09-22",
        "close": 29.330433,
        "volume": 10300
      },
      {
        "date": "2023-09-29",
        "close": 28.965952,
        "volume": 12400
      },
      {
        "date": "2023-10-06",
        "close": 28.53204,
        "volume": 29700
      },
      {
        "date": "2023-10-13",
        "close": 28.60918,
        "volume": 17600
      },
      {
        "date": "2023-10-20",
        "close": 28.088488,
        "volume": 9600
      },
      {
        "date": "2023-10-27",
        "close": 27.741356,
        "volume": 17100
      },
      {
        "date": "2023-11-03",
        "close": 29.235937,
        "volume": 54900
      },
      {
        "date": "2023-11-10",
        "close": 28.589895,
        "volume": 12100
      },
      {
        "date": "2023-11-17",
        "close": 29.187727,
        "volume": 10200
      },
      {
        "date": "2023-11-24",
        "close": 29.235937,
        "volume": 7700
      },
      {
        "date": "2023-12-01",
        "close": 29.891626,
        "volume": 45000
      },
      {
        "date": "2023-12-08",
        "close": 29.438433,
        "volume": 19900
      },
      {
        "date": "2023-12-15",
        "close": 29.785557,
        "volume": 41300
      },
      {
        "date": "2023-12-22",
        "close": 30.373751,
        "volume": 20000
      },
      {
        "date": "2023-12-29",
        "close": 30.431009,
        "volume": 8600
      },
      {
        "date": "2024-01-05",
        "close": 30.169422,
        "volume": 10900
      },
      {
        "date": "2024-01-12",
        "close": 30.48914,
        "volume": 10100
      },
      {
        "date": "2024-01-19",
        "close": 30.275999,
        "volume": 18000
      },
      {
        "date": "2024-01-26",
        "close": 30.925112,
        "volume": 14800
      },
      {
        "date": "2024-02-02",
        "close": 30.760412,
        "volume": 24600
      },
      {
        "date": "2024-02-09",
        "close": 30.334126,
        "volume": 13200
      },
      {
        "date": "2024-02-16",
        "close": 30.915424,
        "volume": 22700
      },
      {
        "date": "2024-02-23",
        "close": 30.866982,
        "volume": 9800
      },
      {
        "date": "2024-03-01",
        "close": 31.361082,
        "volume": 17000
      },
      {
        "date": "2024-03-08",
        "close": 31.661428,
        "volume": 26900
      },
      {
        "date": "2024-03-15",
        "close": 31.990831,
        "volume": 19100
      },
      {
        "date": "2024-03-22",
        "close": 32.384644,
        "volume": 21600
      },
      {
        "date": "2024-03-29",
        "close": 32.813068,
        "volume": 25200
      },
      {
        "date": "2024-04-05",
        "close": 33.465427,
        "volume": 46400
      },
      {
        "date": "2024-04-12",
        "close": 32.99807,
        "volume": 23200
      },
      {
        "date": "2024-04-19",
        "close": 32.647533,
        "volume": 35800
      },
      {
        "date": "2024-04-26",
        "close": 33.066223,
        "volume": 33300
      },
      {
        "date": "2024-05-03",
        "close": 32.881222,
        "volume": 35100
      },
      {
        "date": "2024-05-10",
        "close": 33.553062,
        "volume": 8800
      },
      {
        "date": "2024-05-17",
        "close": 34.088585,
        "volume": 6900
      },
      {
        "date": "2024-05-24",
        "close": 33.777008,
        "volume": 5900
      },
      {
        "date": "2024-05-31",
        "close": 33.445953,
        "volume": 46700
      },
      {
        "date": "2024-06-07",
        "close": 33.329109,
        "volume": 17500
      },
      {
        "date": "2024-06-14",
        "close": 33.027275,
        "volume": 61900
      },
      {
        "date": "2024-06-21",
        "close": 32.939644,
        "volume": 205000
      },
      {
        "date": "2024-06-28",
        "close": 33.643002,
        "volume": 75400
      },
      {
        "date": "2024-07-05",
        "close": 34.161491,
        "volume": 19800
      },
      {
        "date": "2024-07-12",
        "close": 35.022377,
        "volume": 9000
      },
      {
        "date": "2024-07-19",
        "close": 34.75824,
        "volume": 10500
      },
      {
        "date": "2024-07-26",
        "close": 34.934334,
        "volume": 27800
      },
      {
        "date": "2024-08-02",
        "close": 33.750618,
        "volume": 19100
      },
      {
        "date": "2024-08-09",
        "close": 33.447342,
        "volume": 13100
      },
      {
        "date": "2024-08-16",
        "close": 34.807159,
        "volume": 8400
      },
      {
        "date": "2024-08-23",
        "close": 35.266945,
        "volume": 10700
      },
      {
        "date": "2024-08-30",
        "close": 35.071293,
        "volume": 12700
      },
      {
        "date": "2024-09-06",
        "close": 33.623436,
        "volume": 5200
      },
      {
        "date": "2024-09-13",
        "close": 35.325645,
        "volume": 14000
      },
      {
        "date": "2024-09-20",
        "close": 35.961521,
        "volume": 10900
      },
      {
        "date": "2024-09-27",
        "close": 36.261162,
        "volume": 23000
      },
      {
        "date": "2024-10-04",
        "close": 36.840626,
        "volume": 11200
      },
      {
        "date": "2024-10-11",
        "close": 37.351349,
        "volume": 11600
      },
      {
        "date": "2024-10-18",
        "close": 37.842426,
        "volume": 6100
      },
      {
        "date": "2024-10-25",
        "close": 37.410282,
        "volume": 8900
      },
      {
        "date": "2024-11-01",
        "close": 37.1451,
        "volume": 65000
      },
      {
        "date": "2024-11-08",
        "close": 37.636177,
        "volume": 62500
      },
      {
        "date": "2024-11-15",
        "close": 37.292423,
        "volume": 24200
      },
      {
        "date": "2024-11-22",
        "close": 38.608509,
        "volume": 23100
      },
      {
        "date": "2024-11-29",
        "close": 38.785301,
        "volume": 65100
      },
      {
        "date": "2024-12-06",
        "close": 38.844227,
        "volume": 48900
      },
      {
        "date": "2024-12-13",
        "close": 38.127258,
        "volume": 138900
      },
      {
        "date": "2024-12-20",
        "close": 37.213852,
        "volume": 48000
      },
      {
        "date": "2024-12-27",
        "close": 37.537964,
        "volume": 14700
      },
      {
        "date": "2025-01-03",
        "close": 38.190403,
        "volume": 16900
      },
      {
        "date": "2025-01-10",
        "close": 37.845459,
        "volume": 28000
      },
      {
        "date": "2025-01-17",
        "close": 37.894733,
        "volume": 29900
      },
      {
        "date": "2025-01-24",
        "close": 38.446648,
        "volume": 116800
      },
      {
        "date": "2025-01-31",
        "close": 37.815891,
        "volume": 170600
      },
      {
        "date": "2025-02-07",
        "close": 38.269249,
        "volume": 90800
      },
      {
        "date": "2025-02-14",
        "close": 38.200256,
        "volume": 135700
      },
      {
        "date": "2025-02-21",
        "close": 37.579361,
        "volume": 85100
      },
      {
        "date": "2025-02-28",
        "close": 37.618778,
        "volume": 131000
      },
      {
        "date": "2025-03-07",
        "close": 36.889462,
        "volume": 129500
      },
      {
        "date": "2025-03-14",
        "close": 37.0373,
        "volume": 144700
      },
      {
        "date": "2025-03-21",
        "close": 37.835598,
        "volume": 111000
      },
      {
        "date": "2025-03-28",
        "close": 37.594681,
        "volume": 59500
      },
      {
        "date": "2025-04-04",
        "close": 34.664711,
        "volume": 62600
      },
      {
        "date": "2025-04-11",
        "close": 35.713959,
        "volume": 96900
      },
      {
        "date": "2025-04-18",
        "close": 36.891884,
        "volume": 63500
      },
      {
        "date": "2025-04-25",
        "close": 37.317524,
        "volume": 57400
      },
      {
        "date": "2025-05-02",
        "close": 37.485798,
        "volume": 69800
      },
      {
        "date": "2025-05-09",
        "close": 38.62413,
        "volume": 67900
      },
      {
        "date": "2025-05-16",
        "close": 39.346722,
        "volume": 86900
      },
      {
        "date": "2025-05-23",
        "close": 39.772366,
        "volume": 55700
      },
      {
        "date": "2025-05-30",
        "close": 40.069317,
        "volume": 83900
      },
      {
        "date": "2025-06-06",
        "close": 41.029476,
        "volume": 98700
      },
      {
        "date": "2025-06-13",
        "close": 41.613495,
        "volume": 44400
      },
      {
        "date": "2025-06-20",
        "close": 41.811462,
        "volume": 73500
      },
      {
        "date": "2025-06-27",
        "close": 41.919014,
        "volume": 93900
      },
      {
        "date": "2025-07-04",
        "close": 42.793369,
        "volume": 30700
      },
      {
        "date": "2025-07-11",
        "close": 43.002018,
        "volume": 86100
      },
      {
        "date": "2025-07-18",
        "close": 43.121246,
        "volume": 64700
      },
      {
        "date": "2025-07-25",
        "close": 43.538548,
        "volume": 71100
      },
      {
        "date": "2025-08-01",
        "close": 42.932465,
        "volume": 69600
      },
      {
        "date": "2025-08-08",
        "close": 44.12476,
        "volume": 66400
      },
      {
        "date": "2025-08-15",
        "close": 44.710972,
        "volume": 35000
      },
      {
        "date": "2025-08-22",
        "close": 45.44622,
        "volume": 69600
      },
      {
        "date": "2025-08-29",
        "close": 45.625057,
        "volume": 76300
      },
      {
        "date": "2025-09-05",
        "close": 46.837223,
        "volume": 54800
      },
      {
        "date": "2025-09-12",
        "close": 47.582405,
        "volume": 99600
      },
      {
        "date": "2025-09-19",
        "close": 48.06926,
        "volume": 92600
      },
      {
        "date": "2025-09-26",
        "close": 48.710667,
        "volume": 97400
      },
      {
        "date": "2025-10-03",
        "close": 49.727135,
        "volume": 81700
      },
      {
        "date": "2025-10-10",
        "close": 49.428169,
        "volume": 78200
      },
      {
        "date": "2025-10-17",
        "close": 49.896542,
        "volume": 98300
      },
      {
        "date": "2025-10-24",
        "close": 49.846718,
        "volume": 126400
      },
      {
        "date": "2025-10-31",
        "close": 49.976265,
        "volume": 107700
      },
      {
        "date": "2025-11-07",
        "close": 49.089348,
        "volume": 124600
      },
      {
        "date": "2025-11-14",
        "close": 49.886578,
        "volume": 95400
      },
      {
        "date": "2025-11-21",
        "close": 49.02956,
        "volume": 110700
      },
      {
        "date": "2025-11-28",
        "close": 52.467606,
        "volume": 145300
      },
      {
        "date": "2025-12-05",
        "close": 51.979305,
        "volume": 142600
      },
      {
        "date": "2025-12-12",
        "close": 52.71674,
        "volume": 207900
      },
      {
        "date": "2025-12-19",
        "close": 53.045593,
        "volume": 120500
      },
      {
        "date": "2025-12-26",
        "close": 53.852791,
        "volume": 168000
      },
      {
        "date": "2026-01-02",
        "close": 53.457207,
        "volume": 106200
      },
      {
        "date": "2026-01-09",
        "close": 55.421959,
        "volume": 86100
      },
      {
        "date": "2026-01-16",
        "close": 57.017696,
        "volume": 132300
      },
      {
        "date": "2026-01-23",
        "close": 59.052261,
        "volume": 197900
      },
      {
        "date": "2026-01-30",
        "close": 55.751083,
        "volume": 205400
      },
      {
        "date": "2026-02-06",
        "close": 57.017696,
        "volume": 226000
      },
      {
        "date": "2026-02-13",
        "close": 58.134716,
        "volume": 260800
      },
      {
        "date": "2026-02-20",
        "close": 59.939892,
        "volume": 190000
      },
      {
        "date": "2026-02-27",
        "close": 62.532967,
        "volume": 161600
      },
      {
        "date": "2026-03-06",
        "close": 58.39402,
        "volume": 243500
      },
      {
        "date": "2026-03-13",
        "close": 56.668629,
        "volume": 163300
      },
      {
        "date": "2026-03-20",
        "close": 53.118111,
        "volume": 178100
      },
      {
        "date": "2026-03-27",
        "close": 55.16,
        "volume": 208900
      },
      {
        "date": "2026-04-03",
        "close": 57.799999,
        "volume": 155100
      },
      {
        "date": "2026-04-10",
        "close": 59.09,
        "volume": 176600
      },
      {
        "date": "2026-04-17",
        "close": 59.93,
        "volume": 389600
      },
      {
        "date": "2026-04-24",
        "close": 58.297565,
        "volume": 321300
      },
      {
        "date": "2026-05-01",
        "close": 57.948895,
        "volume": 398600
      },
      {
        "date": "2026-05-08",
        "close": 59.512932,
        "volume": 572800
      },
      {
        "date": "2026-05-15",
        "close": 58.536652,
        "volume": 419900
      },
      {
        "date": "2026-05-22",
        "close": 58.56654,
        "volume": 686400
      },
      {
        "date": "2026-05-29",
        "close": 60.23019,
        "volume": 438200
      },
      {
        "date": "2026-06-05",
        "close": 57.689884,
        "volume": 114000
      },
      {
        "date": "2026-06-12",
        "close": 58.40715,
        "volume": 62800
      },
      {
        "date": "2026-06-19",
        "close": 58.546616,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 57.849998,
        "volume": 79800
      },
      {
        "date": "2026-07-03",
        "close": 59.169998,
        "volume": 26200
      },
      {
        "date": "2026-07-10",
        "close": 57.880001,
        "volume": 238700
      },
      {
        "date": "2026-07-17",
        "close": 56.889999,
        "volume": 184700
      },
      {
        "date": "2026-07-24",
        "close": 58.169998,
        "volume": 219200
      },
      {
        "date": "2026-07-31",
        "close": 57.209999,
        "volume": 187600
      },
      {
        "date": "2026-08-07",
        "close": 60.48,
        "volume": 103200
      }
    ],
    "sharemaestro_context": {
      "trend": 58.16645,
      "fair_value": 41.453187,
      "market_activity": 0.328915,
      "market_dynamics": -0.899547,
      "relative_strength": -1.302391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.015717,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.963,
        "conditional_difference": -0.000134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.032527,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.003969,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.061404,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.011234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.13777,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007765,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.009391
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.010383
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.016932
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.037715
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.00839
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.073771
      }
    ]
  }
}