{
  "ticker": {
    "uuid": "7ab993ae-ea3c-4346-999a-2b1c693f8f05",
    "symbol": "MTDR",
    "name": "Matador Resources Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.06,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.159655,
    "boundary_margin": 0.086368,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.423814,
    "volatility_stability": 0.8781,
    "risk_context": 0.236,
    "current_regime": {
      "move": -0.016834,
      "interruption": -0.088104,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.306,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.364181,
        "direction_boundary": 55.476221,
        "core_momentum": 0.034032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442518
      },
      {
        "date": "2023-08-25",
        "close": 57.213693,
        "direction_boundary": 57.263674,
        "core_momentum": -0.000873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431614
      },
      {
        "date": "2023-09-01",
        "close": 60.703135,
        "direction_boundary": 54.340443,
        "core_momentum": 0.117089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433909
      },
      {
        "date": "2023-09-08",
        "close": 59.574475,
        "direction_boundary": 54.293895,
        "core_momentum": 0.097259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3932
      },
      {
        "date": "2023-09-15",
        "close": 57.900295,
        "direction_boundary": 52.878827,
        "core_momentum": 0.094962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314717
      },
      {
        "date": "2023-09-22",
        "close": 53.855927,
        "direction_boundary": 45.980375,
        "core_momentum": 0.171281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335781
      },
      {
        "date": "2023-09-29",
        "close": 55.943949,
        "direction_boundary": 45.542821,
        "core_momentum": 0.228381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328767
      },
      {
        "date": "2023-10-06",
        "close": 52.144125,
        "direction_boundary": 57.887421,
        "core_momentum": -0.099215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338517
      },
      {
        "date": "2023-10-13",
        "close": 59.734368,
        "direction_boundary": 55.904465,
        "core_momentum": 0.068508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381348
      },
      {
        "date": "2023-10-20",
        "close": 61.135789,
        "direction_boundary": 62.672582,
        "core_momentum": -0.024521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364185
      },
      {
        "date": "2023-10-27",
        "close": 56.818661,
        "direction_boundary": 61.369231,
        "core_momentum": -0.074151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382217
      },
      {
        "date": "2023-11-03",
        "close": 58.74679,
        "direction_boundary": 65.754077,
        "core_momentum": -0.106568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354747
      },
      {
        "date": "2023-11-10",
        "close": 53.304566,
        "direction_boundary": 65.518852,
        "core_momentum": -0.186424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384008
      },
      {
        "date": "2023-11-17",
        "close": 54.852636,
        "direction_boundary": 63.103969,
        "core_momentum": -0.130758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382835
      },
      {
        "date": "2023-11-24",
        "close": 55.29629,
        "direction_boundary": 62.041047,
        "core_momentum": -0.108714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382538
      },
      {
        "date": "2023-12-01",
        "close": 54.862075,
        "direction_boundary": 61.388376,
        "core_momentum": -0.106312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382752
      },
      {
        "date": "2023-12-08",
        "close": 51.086296,
        "direction_boundary": 51.029554,
        "core_momentum": 0.001112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386947
      },
      {
        "date": "2023-12-15",
        "close": 53.049701,
        "direction_boundary": 51.355889,
        "core_momentum": 0.032982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388832
      },
      {
        "date": "2023-12-22",
        "close": 54.380663,
        "direction_boundary": 53.248636,
        "core_momentum": 0.021259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389454
      },
      {
        "date": "2023-12-29",
        "close": 53.672705,
        "direction_boundary": 53.369846,
        "core_momentum": 0.005675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384348
      },
      {
        "date": "2024-01-05",
        "close": 52.870352,
        "direction_boundary": 51.113469,
        "core_momentum": 0.034372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384176
      },
      {
        "date": "2024-01-12",
        "close": 52.237909,
        "direction_boundary": 55.943235,
        "core_momentum": -0.066234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384385
      },
      {
        "date": "2024-01-19",
        "close": 50.491611,
        "direction_boundary": 57.500321,
        "core_momentum": -0.12189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376019
      },
      {
        "date": "2024-01-26",
        "close": 52.294545,
        "direction_boundary": 62.731014,
        "core_momentum": -0.166369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375538
      },
      {
        "date": "2024-02-02",
        "close": 50.246185,
        "direction_boundary": 57.966515,
        "core_momentum": -0.133186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361019
      },
      {
        "date": "2024-02-09",
        "close": 51.586587,
        "direction_boundary": 60.446665,
        "core_momentum": -0.146577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3631
      },
      {
        "date": "2024-02-16",
        "close": 56.004249,
        "direction_boundary": 55.001524,
        "core_momentum": 0.018231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377528
      },
      {
        "date": "2024-02-23",
        "close": 57.505214,
        "direction_boundary": 51.467776,
        "core_momentum": 0.117305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379414
      },
      {
        "date": "2024-03-01",
        "close": 61.028261,
        "direction_boundary": 54.066875,
        "core_momentum": 0.128755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379495
      },
      {
        "date": "2024-03-08",
        "close": 61.056673,
        "direction_boundary": 47.681318,
        "core_momentum": 0.280516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378508
      },
      {
        "date": "2024-03-15",
        "close": 63.036019,
        "direction_boundary": 40.622613,
        "core_momentum": 0.551747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378377
      },
      {
        "date": "2024-03-22",
        "close": 64.267191,
        "direction_boundary": 41.725828,
        "core_momentum": 0.540226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362745
      },
      {
        "date": "2024-03-29",
        "close": 63.2349,
        "direction_boundary": 44.54931,
        "core_momentum": 0.419436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361197
      },
      {
        "date": "2024-04-05",
        "close": 66.265478,
        "direction_boundary": 47.185807,
        "core_momentum": 0.404352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348837
      },
      {
        "date": "2024-04-12",
        "close": 64.901718,
        "direction_boundary": 49.364188,
        "core_momentum": 0.314753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299174
      },
      {
        "date": "2024-04-19",
        "close": 61.18926,
        "direction_boundary": 45.933003,
        "core_momentum": 0.332142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309674
      },
      {
        "date": "2024-04-26",
        "close": 62.136316,
        "direction_boundary": 45.839511,
        "core_momentum": 0.355519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291596
      },
      {
        "date": "2024-05-03",
        "close": 59.929676,
        "direction_boundary": 41.791273,
        "core_momentum": 0.434024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293259
      },
      {
        "date": "2024-05-10",
        "close": 60.583145,
        "direction_boundary": 40.939658,
        "core_momentum": 0.479816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257109
      },
      {
        "date": "2024-05-17",
        "close": 58.983942,
        "direction_boundary": 42.534466,
        "core_momentum": 0.386733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258364
      },
      {
        "date": "2024-05-24",
        "close": 57.568251,
        "direction_boundary": 43.40692,
        "core_momentum": 0.326246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260928
      },
      {
        "date": "2024-05-31",
        "close": 60.285617,
        "direction_boundary": 44.40133,
        "core_momentum": 0.357743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267684
      },
      {
        "date": "2024-06-07",
        "close": 55.154926,
        "direction_boundary": 47.656614,
        "core_momentum": 0.15734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278462
      },
      {
        "date": "2024-06-14",
        "close": 53.074146,
        "direction_boundary": 46.85921,
        "core_momentum": 0.13263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279474
      },
      {
        "date": "2024-06-21",
        "close": 54.252305,
        "direction_boundary": 46.568392,
        "core_momentum": 0.165003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279001
      },
      {
        "date": "2024-06-28",
        "close": 56.627625,
        "direction_boundary": 49.08256,
        "core_momentum": 0.153722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284517
      },
      {
        "date": "2024-07-05",
        "close": 55.297446,
        "direction_boundary": 48.266394,
        "core_momentum": 0.145672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285819
      },
      {
        "date": "2024-07-12",
        "close": 58.879428,
        "direction_boundary": 48.998129,
        "core_momentum": 0.201667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297212
      },
      {
        "date": "2024-07-19",
        "close": 60.865195,
        "direction_boundary": 52.375369,
        "core_momentum": 0.162096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294345
      },
      {
        "date": "2024-07-26",
        "close": 58.37586,
        "direction_boundary": 50.442837,
        "core_momentum": 0.157268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299031
      },
      {
        "date": "2024-08-02",
        "close": 51.857982,
        "direction_boundary": 54.748819,
        "core_momentum": -0.052802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339286
      },
      {
        "date": "2024-08-09",
        "close": 52.903123,
        "direction_boundary": 55.144481,
        "core_momentum": -0.040645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338456
      },
      {
        "date": "2024-08-16",
        "close": 53.878809,
        "direction_boundary": 57.364181,
        "core_momentum": -0.060759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318829
      },
      {
        "date": "2024-08-23",
        "close": 54.603422,
        "direction_boundary": 57.213693,
        "core_momentum": -0.045623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317047
      },
      {
        "date": "2024-08-30",
        "close": 54.079031,
        "direction_boundary": 60.703135,
        "core_momentum": -0.109123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304493
      },
      {
        "date": "2024-09-06",
        "close": 48.301193,
        "direction_boundary": 59.574475,
        "core_momentum": -0.18923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339336
      },
      {
        "date": "2024-09-13",
        "close": 47.519374,
        "direction_boundary": 57.900295,
        "core_momentum": -0.17929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334257
      },
      {
        "date": "2024-09-20",
        "close": 49.769489,
        "direction_boundary": 53.855927,
        "core_momentum": -0.075877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341138
      },
      {
        "date": "2024-09-27",
        "close": 47.061723,
        "direction_boundary": 55.943949,
        "core_momentum": -0.15877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347023
      },
      {
        "date": "2024-10-04",
        "close": 51.561953,
        "direction_boundary": 52.144125,
        "core_momentum": -0.011165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366869
      },
      {
        "date": "2024-10-11",
        "close": 52.200757,
        "direction_boundary": 59.734368,
        "core_momentum": -0.126119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367729
      },
      {
        "date": "2024-10-18",
        "close": 49.140219,
        "direction_boundary": 61.135789,
        "core_momentum": -0.196212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368152
      },
      {
        "date": "2024-10-25",
        "close": 49.416717,
        "direction_boundary": 56.818661,
        "core_momentum": -0.130273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367138
      },
      {
        "date": "2024-11-01",
        "close": 49.187891,
        "direction_boundary": 58.74679,
        "core_momentum": -0.162714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365038
      },
      {
        "date": "2024-11-08",
        "close": 53.945549,
        "direction_boundary": 53.304566,
        "core_momentum": 0.012025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389913
      },
      {
        "date": "2024-11-15",
        "close": 55.089675,
        "direction_boundary": 54.852636,
        "core_momentum": 0.004321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390075
      },
      {
        "date": "2024-11-22",
        "close": 58.326302,
        "direction_boundary": 55.29629,
        "core_momentum": 0.054796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397294
      },
      {
        "date": "2024-11-29",
        "close": 57.464478,
        "direction_boundary": 54.862075,
        "core_momentum": 0.047435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39226
      },
      {
        "date": "2024-12-06",
        "close": 52.954268,
        "direction_boundary": 51.086296,
        "core_momentum": 0.036565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389173
      },
      {
        "date": "2024-12-13",
        "close": 54.285307,
        "direction_boundary": 53.049701,
        "core_momentum": 0.023291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387065
      },
      {
        "date": "2024-12-20",
        "close": 50.818861,
        "direction_boundary": 54.380663,
        "core_momentum": -0.065498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396577
      },
      {
        "date": "2024-12-27",
        "close": 52.015838,
        "direction_boundary": 53.672705,
        "core_momentum": -0.03087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393012
      },
      {
        "date": "2025-01-03",
        "close": 56.564351,
        "direction_boundary": 52.870352,
        "core_momentum": 0.069869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409755
      },
      {
        "date": "2025-01-10",
        "close": 58.651879,
        "direction_boundary": 52.237909,
        "core_momentum": 0.122784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403343
      },
      {
        "date": "2025-01-17",
        "close": 61.064985,
        "direction_boundary": 50.491611,
        "core_momentum": 0.209409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404644
      },
      {
        "date": "2025-01-24",
        "close": 58.527394,
        "direction_boundary": 52.294545,
        "core_momentum": 0.119187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404787
      },
      {
        "date": "2025-01-31",
        "close": 55.539739,
        "direction_boundary": 50.246185,
        "core_momentum": 0.105352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37543
      },
      {
        "date": "2025-02-07",
        "close": 54.275731,
        "direction_boundary": 51.586587,
        "core_momentum": 0.052129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376195
      },
      {
        "date": "2025-02-14",
        "close": 54.764098,
        "direction_boundary": 56.004249,
        "core_momentum": -0.022144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37556
      },
      {
        "date": "2025-02-21",
        "close": 50.857164,
        "direction_boundary": 57.505214,
        "core_momentum": -0.115608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388943
      },
      {
        "date": "2025-02-28",
        "close": 50.419071,
        "direction_boundary": 61.028261,
        "core_momentum": -0.173841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38891
      },
      {
        "date": "2025-03-07",
        "close": 43.608547,
        "direction_boundary": 61.056673,
        "core_momentum": -0.285769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409156
      },
      {
        "date": "2025-03-14",
        "close": 46.835598,
        "direction_boundary": 63.036019,
        "core_momentum": -0.257003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421731
      },
      {
        "date": "2025-03-21",
        "close": 49.619533,
        "direction_boundary": 64.267191,
        "core_momentum": -0.227918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42457
      },
      {
        "date": "2025-03-28",
        "close": 48.656234,
        "direction_boundary": 63.2349,
        "core_momentum": -0.230548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417952
      },
      {
        "date": "2025-04-04",
        "close": 36.971416,
        "direction_boundary": 66.265478,
        "core_momentum": -0.442071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548112
      },
      {
        "date": "2025-04-11",
        "close": 37.963614,
        "direction_boundary": 64.901718,
        "core_momentum": -0.41506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54976
      },
      {
        "date": "2025-04-18",
        "close": 39.94801,
        "direction_boundary": 61.18926,
        "core_momentum": -0.34714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551932
      },
      {
        "date": "2025-04-25",
        "close": 39.562691,
        "direction_boundary": 62.136316,
        "core_momentum": -0.363292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551587
      },
      {
        "date": "2025-05-02",
        "close": 39.581957,
        "direction_boundary": 59.929676,
        "core_momentum": -0.339527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551706
      },
      {
        "date": "2025-05-09",
        "close": 41.482064,
        "direction_boundary": 60.583145,
        "core_momentum": -0.315287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538563
      },
      {
        "date": "2025-05-16",
        "close": 43.218974,
        "direction_boundary": 58.983942,
        "core_momentum": -0.267276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541584
      },
      {
        "date": "2025-05-23",
        "close": 42.112785,
        "direction_boundary": 57.568251,
        "core_momentum": -0.268472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533394
      },
      {
        "date": "2025-05-30",
        "close": 41.734353,
        "direction_boundary": 60.285617,
        "core_momentum": -0.307723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533404
      },
      {
        "date": "2025-06-06",
        "close": 44.4319,
        "direction_boundary": 55.154926,
        "core_momentum": -0.194416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533389
      },
      {
        "date": "2025-06-13",
        "close": 50.108393,
        "direction_boundary": 53.074146,
        "core_momentum": -0.055879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560408
      },
      {
        "date": "2025-06-20",
        "close": 49.846401,
        "direction_boundary": 54.252305,
        "core_momentum": -0.081211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553054
      },
      {
        "date": "2025-06-27",
        "close": 46.789828,
        "direction_boundary": 56.627625,
        "core_momentum": -0.173728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558534
      },
      {
        "date": "2025-07-04",
        "close": 48.973094,
        "direction_boundary": 55.297446,
        "core_momentum": -0.11437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548935
      },
      {
        "date": "2025-07-11",
        "close": 50.855555,
        "direction_boundary": 58.879428,
        "core_momentum": -0.136276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549163
      },
      {
        "date": "2025-07-18",
        "close": 49.81729,
        "direction_boundary": 60.865195,
        "core_momentum": -0.181514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545488
      },
      {
        "date": "2025-07-25",
        "close": 49.283603,
        "direction_boundary": 58.37586,
        "core_momentum": -0.155754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543232
      },
      {
        "date": "2025-08-01",
        "close": 46.401691,
        "direction_boundary": 51.857982,
        "core_momentum": -0.105216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544664
      },
      {
        "date": "2025-08-08",
        "close": 45.159655,
        "direction_boundary": 52.903123,
        "core_momentum": -0.146371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544937
      },
      {
        "date": "2025-08-15",
        "close": 45.812209,
        "direction_boundary": 53.878809,
        "core_momentum": -0.149717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545305
      },
      {
        "date": "2025-08-22",
        "close": 47.238346,
        "direction_boundary": 54.603422,
        "core_momentum": -0.134883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538807
      },
      {
        "date": "2025-08-29",
        "close": 49.191959,
        "direction_boundary": 54.079031,
        "core_momentum": -0.090369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542051
      },
      {
        "date": "2025-09-05",
        "close": 47.12113,
        "direction_boundary": 48.301193,
        "core_momentum": -0.024431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504962
      },
      {
        "date": "2025-09-12",
        "close": 46.554582,
        "direction_boundary": 47.519374,
        "core_momentum": -0.020303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495525
      },
      {
        "date": "2025-09-19",
        "close": 44.376304,
        "direction_boundary": 49.769489,
        "core_momentum": -0.108363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492456
      },
      {
        "date": "2025-09-26",
        "close": 47.87327,
        "direction_boundary": 47.061723,
        "core_momentum": 0.017244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504173
      },
      {
        "date": "2025-10-03",
        "close": 43.975814,
        "direction_boundary": 51.561953,
        "core_momentum": -0.147127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339807
      },
      {
        "date": "2025-10-10",
        "close": 41.17238,
        "direction_boundary": 52.200757,
        "core_momentum": -0.211269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352921
      },
      {
        "date": "2025-10-17",
        "close": 42.012433,
        "direction_boundary": 49.140219,
        "core_momentum": -0.14505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347114
      },
      {
        "date": "2025-10-24",
        "close": 38.398251,
        "direction_boundary": 49.416717,
        "core_momentum": -0.22297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369608
      },
      {
        "date": "2025-10-31",
        "close": 38.544771,
        "direction_boundary": 49.187891,
        "core_momentum": -0.216377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369666
      },
      {
        "date": "2025-11-07",
        "close": 38.437323,
        "direction_boundary": 53.945549,
        "core_momentum": -0.287479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363152
      },
      {
        "date": "2025-11-14",
        "close": 40.852697,
        "direction_boundary": 55.089675,
        "core_momentum": -0.258433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368979
      },
      {
        "date": "2025-11-21",
        "close": 40.497713,
        "direction_boundary": 58.326302,
        "core_momentum": -0.30567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367532
      },
      {
        "date": "2025-11-28",
        "close": 41.809181,
        "direction_boundary": 57.464478,
        "core_momentum": -0.272434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370223
      },
      {
        "date": "2025-12-05",
        "close": 44.589886,
        "direction_boundary": 52.954268,
        "core_momentum": -0.157955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370825
      },
      {
        "date": "2025-12-12",
        "close": 43.633402,
        "direction_boundary": 54.285307,
        "core_momentum": -0.196221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328739
      },
      {
        "date": "2025-12-19",
        "close": 40.537156,
        "direction_boundary": 50.818861,
        "core_momentum": -0.202321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342103
      },
      {
        "date": "2025-12-26",
        "close": 40.971025,
        "direction_boundary": 52.015838,
        "core_momentum": -0.212336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333441
      },
      {
        "date": "2026-01-02",
        "close": 42.755804,
        "direction_boundary": 56.564351,
        "core_momentum": -0.244121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332564
      },
      {
        "date": "2026-01-09",
        "close": 41.661271,
        "direction_boundary": 58.651879,
        "core_momentum": -0.289686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327806
      },
      {
        "date": "2026-01-16",
        "close": 42.233189,
        "direction_boundary": 61.064985,
        "core_momentum": -0.308389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32854
      },
      {
        "date": "2026-01-23",
        "close": 42.341656,
        "direction_boundary": 58.527394,
        "core_momentum": -0.27655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328702
      },
      {
        "date": "2026-01-30",
        "close": 44.609607,
        "direction_boundary": 55.539739,
        "core_momentum": -0.196798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328454
      },
      {
        "date": "2026-02-06",
        "close": 46.690205,
        "direction_boundary": 54.275731,
        "core_momentum": -0.139759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332566
      },
      {
        "date": "2026-02-13",
        "close": 47.133935,
        "direction_boundary": 54.764098,
        "core_momentum": -0.139328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332251
      },
      {
        "date": "2026-02-20",
        "close": 51.659976,
        "direction_boundary": 50.857164,
        "core_momentum": 0.015786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35323
      },
      {
        "date": "2026-02-27",
        "close": 51.053545,
        "direction_boundary": 50.419071,
        "core_momentum": 0.012584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349679
      },
      {
        "date": "2026-03-06",
        "close": 55.940383,
        "direction_boundary": 43.608547,
        "core_momentum": 0.282785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36487
      },
      {
        "date": "2026-03-13",
        "close": 56.744923,
        "direction_boundary": 46.835598,
        "core_momentum": 0.211577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364
      },
      {
        "date": "2026-03-20",
        "close": 58.105689,
        "direction_boundary": 49.619533,
        "core_momentum": 0.171025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355599
      },
      {
        "date": "2026-03-27",
        "close": 65.008843,
        "direction_boundary": 48.656234,
        "core_momentum": 0.336085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372205
      },
      {
        "date": "2026-04-03",
        "close": 62.476031,
        "direction_boundary": 36.971416,
        "core_momentum": 0.689847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353539
      },
      {
        "date": "2026-04-10",
        "close": 59.456522,
        "direction_boundary": 37.963614,
        "core_momentum": 0.566145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346866
      },
      {
        "date": "2026-04-17",
        "close": 55.225236,
        "direction_boundary": 39.94801,
        "core_momentum": 0.382428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367473
      },
      {
        "date": "2026-04-24",
        "close": 60.052478,
        "direction_boundary": 39.562691,
        "core_momentum": 0.517907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351092
      },
      {
        "date": "2026-05-01",
        "close": 61.939671,
        "direction_boundary": 39.581957,
        "core_momentum": 0.564846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351038
      },
      {
        "date": "2026-05-08",
        "close": 55.26,
        "direction_boundary": 41.482064,
        "core_momentum": 0.332142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395507
      },
      {
        "date": "2026-05-15",
        "close": 60.34,
        "direction_boundary": 43.218974,
        "core_momentum": 0.396146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403611
      },
      {
        "date": "2026-05-22",
        "close": 56.64,
        "direction_boundary": 42.112785,
        "core_momentum": 0.34496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416897
      },
      {
        "date": "2026-05-29",
        "close": 53.6,
        "direction_boundary": 41.734353,
        "core_momentum": 0.284314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426342
      },
      {
        "date": "2026-06-05",
        "close": 53.57,
        "direction_boundary": 44.4319,
        "core_momentum": 0.205665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419086
      },
      {
        "date": "2026-06-12",
        "close": 54.05,
        "direction_boundary": 50.108393,
        "core_momentum": 0.078662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417033
      },
      {
        "date": "2026-06-19",
        "close": 49.56,
        "direction_boundary": 49.846401,
        "core_momentum": -0.005746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422543
      },
      {
        "date": "2026-06-26",
        "close": 49.9,
        "direction_boundary": 46.789828,
        "core_momentum": 0.066471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422524
      },
      {
        "date": "2026-07-03",
        "close": 50.18,
        "direction_boundary": 48.973094,
        "core_momentum": 0.024644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419488
      },
      {
        "date": "2026-07-10",
        "close": 51.34,
        "direction_boundary": 50.855555,
        "core_momentum": 0.009526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417475
      },
      {
        "date": "2026-07-17",
        "close": 53.8,
        "direction_boundary": 49.81729,
        "core_momentum": 0.079946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420885
      },
      {
        "date": "2026-07-24",
        "close": 50.81,
        "direction_boundary": 49.283603,
        "core_momentum": 0.030972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430837
      },
      {
        "date": "2026-07-31",
        "close": 49.89,
        "direction_boundary": 46.401691,
        "core_momentum": 0.075176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427127
      },
      {
        "date": "2026-08-07",
        "close": 49.06,
        "direction_boundary": 45.159655,
        "core_momentum": 0.086368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.364181,
        "volume": 7601206
      },
      {
        "date": "2023-08-25",
        "close": 57.213693,
        "volume": 6291695
      },
      {
        "date": "2023-09-01",
        "close": 60.703135,
        "volume": 5188178
      },
      {
        "date": "2023-09-08",
        "close": 59.574475,
        "volume": 4753244
      },
      {
        "date": "2023-09-15",
        "close": 57.900295,
        "volume": 8018939
      },
      {
        "date": "2023-09-22",
        "close": 53.855927,
        "volume": 6196823
      },
      {
        "date": "2023-09-29",
        "close": 55.943949,
        "volume": 7403754
      },
      {
        "date": "2023-10-06",
        "close": 52.144125,
        "volume": 6209199
      },
      {
        "date": "2023-10-13",
        "close": 59.734368,
        "volume": 7082008
      },
      {
        "date": "2023-10-20",
        "close": 61.135789,
        "volume": 8124149
      },
      {
        "date": "2023-10-27",
        "close": 56.818661,
        "volume": 9843296
      },
      {
        "date": "2023-11-03",
        "close": 58.74679,
        "volume": 6476994
      },
      {
        "date": "2023-11-10",
        "close": 53.304566,
        "volume": 7006765
      },
      {
        "date": "2023-11-17",
        "close": 54.852636,
        "volume": 6873291
      },
      {
        "date": "2023-11-24",
        "close": 55.29629,
        "volume": 3587457
      },
      {
        "date": "2023-12-01",
        "close": 54.862075,
        "volume": 4743956
      },
      {
        "date": "2023-12-08",
        "close": 51.086296,
        "volume": 6409491
      },
      {
        "date": "2023-12-15",
        "close": 53.049701,
        "volume": 7724992
      },
      {
        "date": "2023-12-22",
        "close": 54.380663,
        "volume": 5504349
      },
      {
        "date": "2023-12-29",
        "close": 53.672705,
        "volume": 4542232
      },
      {
        "date": "2024-01-05",
        "close": 52.870352,
        "volume": 4196987
      },
      {
        "date": "2024-01-12",
        "close": 52.237909,
        "volume": 5358109
      },
      {
        "date": "2024-01-19",
        "close": 50.491611,
        "volume": 4384727
      },
      {
        "date": "2024-01-26",
        "close": 52.294545,
        "volume": 5001807
      },
      {
        "date": "2024-02-02",
        "close": 50.246185,
        "volume": 5248468
      },
      {
        "date": "2024-02-09",
        "close": 51.586587,
        "volume": 4524067
      },
      {
        "date": "2024-02-16",
        "close": 56.004249,
        "volume": 8073017
      },
      {
        "date": "2024-02-23",
        "close": 57.505214,
        "volume": 8951521
      },
      {
        "date": "2024-03-01",
        "close": 61.028261,
        "volume": 6450206
      },
      {
        "date": "2024-03-08",
        "close": 61.056673,
        "volume": 5792954
      },
      {
        "date": "2024-03-15",
        "close": 63.036019,
        "volume": 6871440
      },
      {
        "date": "2024-03-22",
        "close": 64.267191,
        "volume": 5346206
      },
      {
        "date": "2024-03-29",
        "close": 63.2349,
        "volume": 10126533
      },
      {
        "date": "2024-04-05",
        "close": 66.265478,
        "volume": 9225029
      },
      {
        "date": "2024-04-12",
        "close": 64.901718,
        "volume": 7096793
      },
      {
        "date": "2024-04-19",
        "close": 61.18926,
        "volume": 8560726
      },
      {
        "date": "2024-04-26",
        "close": 62.136316,
        "volume": 8064002
      },
      {
        "date": "2024-05-03",
        "close": 59.929676,
        "volume": 6778334
      },
      {
        "date": "2024-05-10",
        "close": 60.583145,
        "volume": 4683871
      },
      {
        "date": "2024-05-17",
        "close": 58.983942,
        "volume": 5112007
      },
      {
        "date": "2024-05-24",
        "close": 57.568251,
        "volume": 5520539
      },
      {
        "date": "2024-05-31",
        "close": 60.285617,
        "volume": 6098827
      },
      {
        "date": "2024-06-07",
        "close": 55.154926,
        "volume": 7694114
      },
      {
        "date": "2024-06-14",
        "close": 53.074146,
        "volume": 9762831
      },
      {
        "date": "2024-06-21",
        "close": 54.252305,
        "volume": 7914893
      },
      {
        "date": "2024-06-28",
        "close": 56.627625,
        "volume": 22097469
      },
      {
        "date": "2024-07-05",
        "close": 55.297446,
        "volume": 5748371
      },
      {
        "date": "2024-07-12",
        "close": 58.879428,
        "volume": 6840982
      },
      {
        "date": "2024-07-19",
        "close": 60.865195,
        "volume": 8615117
      },
      {
        "date": "2024-07-26",
        "close": 58.37586,
        "volume": 9551102
      },
      {
        "date": "2024-08-02",
        "close": 51.857982,
        "volume": 8296741
      },
      {
        "date": "2024-08-09",
        "close": 52.903123,
        "volume": 7291138
      },
      {
        "date": "2024-08-16",
        "close": 53.878809,
        "volume": 6549635
      },
      {
        "date": "2024-08-23",
        "close": 54.603422,
        "volume": 4926492
      },
      {
        "date": "2024-08-30",
        "close": 54.079031,
        "volume": 4688899
      },
      {
        "date": "2024-09-06",
        "close": 48.301193,
        "volume": 6753040
      },
      {
        "date": "2024-09-13",
        "close": 47.519374,
        "volume": 8725155
      },
      {
        "date": "2024-09-20",
        "close": 49.769489,
        "volume": 8176948
      },
      {
        "date": "2024-09-27",
        "close": 47.061723,
        "volume": 7426756
      },
      {
        "date": "2024-10-04",
        "close": 51.561953,
        "volume": 7500869
      },
      {
        "date": "2024-10-11",
        "close": 52.200757,
        "volume": 7494234
      },
      {
        "date": "2024-10-18",
        "close": 49.140219,
        "volume": 5949125
      },
      {
        "date": "2024-10-25",
        "close": 49.416717,
        "volume": 14109285
      },
      {
        "date": "2024-11-01",
        "close": 49.187891,
        "volume": 9195416
      },
      {
        "date": "2024-11-08",
        "close": 53.945549,
        "volume": 7228661
      },
      {
        "date": "2024-11-15",
        "close": 55.089675,
        "volume": 7318091
      },
      {
        "date": "2024-11-22",
        "close": 58.326302,
        "volume": 5476782
      },
      {
        "date": "2024-11-29",
        "close": 57.464478,
        "volume": 3714467
      },
      {
        "date": "2024-12-06",
        "close": 52.954268,
        "volume": 5894482
      },
      {
        "date": "2024-12-13",
        "close": 54.285307,
        "volume": 4956674
      },
      {
        "date": "2024-12-20",
        "close": 50.818861,
        "volume": 6932373
      },
      {
        "date": "2024-12-27",
        "close": 52.015838,
        "volume": 2405726
      },
      {
        "date": "2025-01-03",
        "close": 56.564351,
        "volume": 3420201
      },
      {
        "date": "2025-01-10",
        "close": 58.651879,
        "volume": 5127970
      },
      {
        "date": "2025-01-17",
        "close": 61.064985,
        "volume": 5732116
      },
      {
        "date": "2025-01-24",
        "close": 58.527394,
        "volume": 4494402
      },
      {
        "date": "2025-01-31",
        "close": 55.539739,
        "volume": 4643005
      },
      {
        "date": "2025-02-07",
        "close": 54.275731,
        "volume": 3829612
      },
      {
        "date": "2025-02-14",
        "close": 54.764098,
        "volume": 4590020
      },
      {
        "date": "2025-02-21",
        "close": 50.857164,
        "volume": 6655410
      },
      {
        "date": "2025-02-28",
        "close": 50.419071,
        "volume": 7767143
      },
      {
        "date": "2025-03-07",
        "close": 43.608547,
        "volume": 11248971
      },
      {
        "date": "2025-03-14",
        "close": 46.835598,
        "volume": 10167366
      },
      {
        "date": "2025-03-21",
        "close": 49.619533,
        "volume": 9086862
      },
      {
        "date": "2025-03-28",
        "close": 48.656234,
        "volume": 7396903
      },
      {
        "date": "2025-04-04",
        "close": 36.971416,
        "volume": 12693563
      },
      {
        "date": "2025-04-11",
        "close": 37.963614,
        "volume": 16602675
      },
      {
        "date": "2025-04-18",
        "close": 39.94801,
        "volume": 8335077
      },
      {
        "date": "2025-04-25",
        "close": 39.562691,
        "volume": 14044634
      },
      {
        "date": "2025-05-02",
        "close": 39.581957,
        "volume": 9648043
      },
      {
        "date": "2025-05-09",
        "close": 41.482064,
        "volume": 11344280
      },
      {
        "date": "2025-05-16",
        "close": 43.218974,
        "volume": 8090607
      },
      {
        "date": "2025-05-23",
        "close": 42.112785,
        "volume": 6403855
      },
      {
        "date": "2025-05-30",
        "close": 41.734353,
        "volume": 5227855
      },
      {
        "date": "2025-06-06",
        "close": 44.4319,
        "volume": 6053533
      },
      {
        "date": "2025-06-13",
        "close": 50.108393,
        "volume": 9396832
      },
      {
        "date": "2025-06-20",
        "close": 49.846401,
        "volume": 7032881
      },
      {
        "date": "2025-06-27",
        "close": 46.789828,
        "volume": 8083520
      },
      {
        "date": "2025-07-04",
        "close": 48.973094,
        "volume": 5710349
      },
      {
        "date": "2025-07-11",
        "close": 50.855555,
        "volume": 8167128
      },
      {
        "date": "2025-07-18",
        "close": 49.81729,
        "volume": 8836660
      },
      {
        "date": "2025-07-25",
        "close": 49.283603,
        "volume": 12596498
      },
      {
        "date": "2025-08-01",
        "close": 46.401691,
        "volume": 9000466
      },
      {
        "date": "2025-08-08",
        "close": 45.159655,
        "volume": 8960490
      },
      {
        "date": "2025-08-15",
        "close": 45.812209,
        "volume": 7401716
      },
      {
        "date": "2025-08-22",
        "close": 47.238346,
        "volume": 6896430
      },
      {
        "date": "2025-08-29",
        "close": 49.191959,
        "volume": 6382211
      },
      {
        "date": "2025-09-05",
        "close": 47.12113,
        "volume": 6222725
      },
      {
        "date": "2025-09-12",
        "close": 46.554582,
        "volume": 5388271
      },
      {
        "date": "2025-09-19",
        "close": 44.376304,
        "volume": 9595566
      },
      {
        "date": "2025-09-26",
        "close": 47.87327,
        "volume": 8466457
      },
      {
        "date": "2025-10-03",
        "close": 43.975814,
        "volume": 9923483
      },
      {
        "date": "2025-10-10",
        "close": 41.17238,
        "volume": 9459880
      },
      {
        "date": "2025-10-17",
        "close": 42.012433,
        "volume": 7973319
      },
      {
        "date": "2025-10-24",
        "close": 38.398251,
        "volume": 19735805
      },
      {
        "date": "2025-10-31",
        "close": 38.544771,
        "volume": 10673705
      },
      {
        "date": "2025-11-07",
        "close": 38.437323,
        "volume": 11059227
      },
      {
        "date": "2025-11-14",
        "close": 40.852697,
        "volume": 9729119
      },
      {
        "date": "2025-11-21",
        "close": 40.497713,
        "volume": 7678828
      },
      {
        "date": "2025-11-28",
        "close": 41.809181,
        "volume": 4966870
      },
      {
        "date": "2025-12-05",
        "close": 44.589886,
        "volume": 6028674
      },
      {
        "date": "2025-12-12",
        "close": 43.633402,
        "volume": 7458274
      },
      {
        "date": "2025-12-19",
        "close": 40.537156,
        "volume": 9101128
      },
      {
        "date": "2025-12-26",
        "close": 40.971025,
        "volume": 3406018
      },
      {
        "date": "2026-01-02",
        "close": 42.755804,
        "volume": 4590051
      },
      {
        "date": "2026-01-09",
        "close": 41.661271,
        "volume": 8990413
      },
      {
        "date": "2026-01-16",
        "close": 42.233189,
        "volume": 10441142
      },
      {
        "date": "2026-01-23",
        "close": 42.341656,
        "volume": 6861936
      },
      {
        "date": "2026-01-30",
        "close": 44.609607,
        "volume": 8296859
      },
      {
        "date": "2026-02-06",
        "close": 46.690205,
        "volume": 9167906
      },
      {
        "date": "2026-02-13",
        "close": 47.133935,
        "volume": 7919684
      },
      {
        "date": "2026-02-20",
        "close": 51.659976,
        "volume": 8106645
      },
      {
        "date": "2026-02-27",
        "close": 51.053545,
        "volume": 11929627
      },
      {
        "date": "2026-03-06",
        "close": 55.940383,
        "volume": 12563809
      },
      {
        "date": "2026-03-13",
        "close": 56.744923,
        "volume": 10350784
      },
      {
        "date": "2026-03-20",
        "close": 58.105689,
        "volume": 10342772
      },
      {
        "date": "2026-03-27",
        "close": 65.008843,
        "volume": 9375100
      },
      {
        "date": "2026-04-03",
        "close": 62.476031,
        "volume": 8478697
      },
      {
        "date": "2026-04-10",
        "close": 59.456522,
        "volume": 8826146
      },
      {
        "date": "2026-04-17",
        "close": 55.225236,
        "volume": 8378547
      },
      {
        "date": "2026-04-24",
        "close": 60.052478,
        "volume": 7846283
      },
      {
        "date": "2026-05-01",
        "close": 61.939671,
        "volume": 7823617
      },
      {
        "date": "2026-05-08",
        "close": 55.26,
        "volume": 10193887
      },
      {
        "date": "2026-05-15",
        "close": 60.34,
        "volume": 6658363
      },
      {
        "date": "2026-05-22",
        "close": 56.64,
        "volume": 10001393
      },
      {
        "date": "2026-05-29",
        "close": 53.6,
        "volume": 6219274
      },
      {
        "date": "2026-06-05",
        "close": 53.57,
        "volume": 9626393
      },
      {
        "date": "2026-06-12",
        "close": 54.05,
        "volume": 6830066
      },
      {
        "date": "2026-06-19",
        "close": 49.56,
        "volume": 7926605
      },
      {
        "date": "2026-06-26",
        "close": 49.9,
        "volume": 10360494
      },
      {
        "date": "2026-07-03",
        "close": 50.18,
        "volume": 8279569
      },
      {
        "date": "2026-07-10",
        "close": 51.34,
        "volume": 8358747
      },
      {
        "date": "2026-07-17",
        "close": 53.8,
        "volume": 6673428
      },
      {
        "date": "2026-07-24",
        "close": 50.81,
        "volume": 9195025
      },
      {
        "date": "2026-07-31",
        "close": 49.89,
        "volume": 14236621
      },
      {
        "date": "2026-08-07",
        "close": 49.06,
        "volume": 11837541
      }
    ],
    "sharemaestro_context": {
      "trend": 53.289063,
      "fair_value": 51.849799,
      "market_activity": -2.772452,
      "market_dynamics": -0.735288,
      "relative_strength": -10.669816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.032897,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.017262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.133907,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": 0.101131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.055054,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.016912,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.054998,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.12093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.012468
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.042347
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.051489
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.006298
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.023554
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.04046
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.189683
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.071815
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.046265
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.016834
      }
    ]
  }
}