{
  "ticker": {
    "uuid": "7abbeb13-7c38-4bd2-a692-05e3f8003003",
    "symbol": "KLWD",
    "name": "WisdomTree Cloud Computing UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2829.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2450.75,
    "boundary_margin": 0.154341,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.439069,
    "volatility_stability": 0.5892,
    "risk_context": 0.2278,
    "current_regime": {
      "move": 0.108325,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.315,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2326.0,
        "direction_boundary": 2592.0,
        "core_momentum": -0.102623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280847
      },
      {
        "date": "2023-08-25",
        "close": 2353.5,
        "direction_boundary": 2531.5,
        "core_momentum": -0.070314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278597
      },
      {
        "date": "2023-09-01",
        "close": 2535.25,
        "direction_boundary": 2439.25,
        "core_momentum": 0.039356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293135
      },
      {
        "date": "2023-09-08",
        "close": 2514.25,
        "direction_boundary": 2603.5,
        "core_momentum": -0.034281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275956
      },
      {
        "date": "2023-09-15",
        "close": 2422.5,
        "direction_boundary": 2481.0,
        "core_momentum": -0.023579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281807
      },
      {
        "date": "2023-09-22",
        "close": 2363.25,
        "direction_boundary": 2347.0,
        "core_momentum": 0.006924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283082
      },
      {
        "date": "2023-09-29",
        "close": 2408.25,
        "direction_boundary": 2448.0,
        "core_momentum": -0.016238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27032
      },
      {
        "date": "2023-10-06",
        "close": 2343.75,
        "direction_boundary": 2437.5,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25641
      },
      {
        "date": "2023-10-13",
        "close": 2325.0,
        "direction_boundary": 2167.75,
        "core_momentum": 0.072541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256809
      },
      {
        "date": "2023-10-20",
        "close": 2268.75,
        "direction_boundary": 2224.75,
        "core_momentum": 0.019778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259347
      },
      {
        "date": "2023-10-27",
        "close": 2206.0,
        "direction_boundary": 2292.75,
        "core_momentum": -0.037837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242996
      },
      {
        "date": "2023-11-03",
        "close": 2259.25,
        "direction_boundary": 2048.0,
        "core_momentum": 0.103149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242979
      },
      {
        "date": "2023-11-10",
        "close": 2271.75,
        "direction_boundary": 2242.5,
        "core_momentum": 0.013043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239477
      },
      {
        "date": "2023-11-17",
        "close": 2377.25,
        "direction_boundary": 2068.0,
        "core_momentum": 0.149541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231688
      },
      {
        "date": "2023-11-24",
        "close": 2374.75,
        "direction_boundary": 2039.75,
        "core_momentum": 0.164236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222376
      },
      {
        "date": "2023-12-01",
        "close": 2491.25,
        "direction_boundary": 2094.25,
        "core_momentum": 0.189567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228612
      },
      {
        "date": "2023-12-08",
        "close": 2531.25,
        "direction_boundary": 2042.25,
        "core_momentum": 0.239442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229359
      },
      {
        "date": "2023-12-15",
        "close": 2663.5,
        "direction_boundary": 2060.25,
        "core_momentum": 0.292804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238482
      },
      {
        "date": "2023-12-22",
        "close": 2700.5,
        "direction_boundary": 2012.0,
        "core_momentum": 0.342197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227461
      },
      {
        "date": "2023-12-29",
        "close": 2742.0,
        "direction_boundary": 2012.0,
        "core_momentum": 0.362823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222044
      },
      {
        "date": "2024-01-05",
        "close": 2519.75,
        "direction_boundary": 1955.0,
        "core_momentum": 0.288875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250123
      },
      {
        "date": "2024-01-12",
        "close": 2646.25,
        "direction_boundary": 2080.5,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251872
      },
      {
        "date": "2024-01-19",
        "close": 2623.0,
        "direction_boundary": 2080.0,
        "core_momentum": 0.261058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251756
      },
      {
        "date": "2024-01-26",
        "close": 2715.5,
        "direction_boundary": 2244.75,
        "core_momentum": 0.209712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255992
      },
      {
        "date": "2024-02-02",
        "close": 2739.5,
        "direction_boundary": 2543.5,
        "core_momentum": 0.077059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255686
      },
      {
        "date": "2024-02-09",
        "close": 2871.25,
        "direction_boundary": 2355.0,
        "core_momentum": 0.219214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25088
      },
      {
        "date": "2024-02-16",
        "close": 2835.75,
        "direction_boundary": 2390.25,
        "core_momentum": 0.186382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245995
      },
      {
        "date": "2024-02-23",
        "close": 2711.5,
        "direction_boundary": 2324.0,
        "core_momentum": 0.166738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256379
      },
      {
        "date": "2024-03-01",
        "close": 2773.75,
        "direction_boundary": 2408.75,
        "core_momentum": 0.151531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237936
      },
      {
        "date": "2024-03-08",
        "close": 2683.5,
        "direction_boundary": 2251.0,
        "core_momentum": 0.192137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242815
      },
      {
        "date": "2024-03-15",
        "close": 2604.25,
        "direction_boundary": 2247.0,
        "core_momentum": 0.15899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240658
      },
      {
        "date": "2024-03-22",
        "close": 2703.0,
        "direction_boundary": 2208.75,
        "core_momentum": 0.223769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241816
      },
      {
        "date": "2024-03-29",
        "close": 2727.75,
        "direction_boundary": 2353.75,
        "core_momentum": 0.158895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241088
      },
      {
        "date": "2024-04-05",
        "close": 2620.75,
        "direction_boundary": 2204.75,
        "core_momentum": 0.188684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245125
      },
      {
        "date": "2024-04-12",
        "close": 2637.25,
        "direction_boundary": 2211.75,
        "core_momentum": 0.192382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244488
      },
      {
        "date": "2024-04-19",
        "close": 2496.0,
        "direction_boundary": 2222.75,
        "core_momentum": 0.122933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255256
      },
      {
        "date": "2024-04-26",
        "close": 2587.75,
        "direction_boundary": 2074.5,
        "core_momentum": 0.247409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254814
      },
      {
        "date": "2024-05-03",
        "close": 2523.25,
        "direction_boundary": 2038.25,
        "core_momentum": 0.237949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257073
      },
      {
        "date": "2024-05-10",
        "close": 2511.5,
        "direction_boundary": 2105.75,
        "core_momentum": 0.192687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25736
      },
      {
        "date": "2024-05-17",
        "close": 2569.25,
        "direction_boundary": 2243.0,
        "core_momentum": 0.145453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251907
      },
      {
        "date": "2024-05-24",
        "close": 2489.0,
        "direction_boundary": 2351.75,
        "core_momentum": 0.058361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256443
      },
      {
        "date": "2024-05-31",
        "close": 2328.5,
        "direction_boundary": 2421.75,
        "core_momentum": -0.038505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264349
      },
      {
        "date": "2024-06-07",
        "close": 2361.25,
        "direction_boundary": 2441.0,
        "core_momentum": -0.032671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264088
      },
      {
        "date": "2024-06-14",
        "close": 2338.75,
        "direction_boundary": 2485.5,
        "core_momentum": -0.059042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252606
      },
      {
        "date": "2024-06-21",
        "close": 2326.0,
        "direction_boundary": 2369.5,
        "core_momentum": -0.018358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251148
      },
      {
        "date": "2024-06-28",
        "close": 2448.5,
        "direction_boundary": 2468.75,
        "core_momentum": -0.008203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26193
      },
      {
        "date": "2024-07-05",
        "close": 2448.5,
        "direction_boundary": 2398.0,
        "core_momentum": 0.021059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235031
      },
      {
        "date": "2024-07-12",
        "close": 2389.25,
        "direction_boundary": 2506.0,
        "core_momentum": -0.046588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225614
      },
      {
        "date": "2024-07-19",
        "close": 2392.75,
        "direction_boundary": 2540.0,
        "core_momentum": -0.057972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225618
      },
      {
        "date": "2024-07-26",
        "close": 2439.0,
        "direction_boundary": 2545.75,
        "core_momentum": -0.041933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221352
      },
      {
        "date": "2024-08-02",
        "close": 2254.0,
        "direction_boundary": 2525.75,
        "core_momentum": -0.107592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243406
      },
      {
        "date": "2024-08-09",
        "close": 2290.0,
        "direction_boundary": 2403.5,
        "core_momentum": -0.047223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233082
      },
      {
        "date": "2024-08-16",
        "close": 2363.75,
        "direction_boundary": 2326.0,
        "core_momentum": 0.01623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23961
      },
      {
        "date": "2024-08-23",
        "close": 2362.75,
        "direction_boundary": 2353.5,
        "core_momentum": 0.00393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233431
      },
      {
        "date": "2024-08-30",
        "close": 2356.5,
        "direction_boundary": 2535.25,
        "core_momentum": -0.070506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229973
      },
      {
        "date": "2024-09-06",
        "close": 2256.0,
        "direction_boundary": 2514.25,
        "core_momentum": -0.102715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232865
      },
      {
        "date": "2024-09-13",
        "close": 2329.75,
        "direction_boundary": 2422.5,
        "core_momentum": -0.038287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236348
      },
      {
        "date": "2024-09-20",
        "close": 2339.0,
        "direction_boundary": 2363.25,
        "core_momentum": -0.010261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229056
      },
      {
        "date": "2024-09-27",
        "close": 2347.5,
        "direction_boundary": 2408.25,
        "core_momentum": -0.025226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228479
      },
      {
        "date": "2024-10-04",
        "close": 2385.0,
        "direction_boundary": 2343.75,
        "core_momentum": 0.0176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224839
      },
      {
        "date": "2024-10-11",
        "close": 2499.5,
        "direction_boundary": 2325.0,
        "core_momentum": 0.075054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23523
      },
      {
        "date": "2024-10-18",
        "close": 2521.0,
        "direction_boundary": 2268.75,
        "core_momentum": 0.111185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222786
      },
      {
        "date": "2024-10-25",
        "close": 2503.75,
        "direction_boundary": 2206.0,
        "core_momentum": 0.134973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216899
      },
      {
        "date": "2024-11-01",
        "close": 2569.25,
        "direction_boundary": 2259.25,
        "core_momentum": 0.137214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217172
      },
      {
        "date": "2024-11-08",
        "close": 2766.0,
        "direction_boundary": 2271.75,
        "core_momentum": 0.217564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239411
      },
      {
        "date": "2024-11-15",
        "close": 2835.5,
        "direction_boundary": 2377.25,
        "core_momentum": 0.192765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239759
      },
      {
        "date": "2024-11-22",
        "close": 3085.25,
        "direction_boundary": 2374.75,
        "core_momentum": 0.299189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258694
      },
      {
        "date": "2024-11-29",
        "close": 3055.5,
        "direction_boundary": 2491.25,
        "core_momentum": 0.226493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236838
      },
      {
        "date": "2024-12-06",
        "close": 3195.5,
        "direction_boundary": 2531.25,
        "core_momentum": 0.26242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241566
      },
      {
        "date": "2024-12-13",
        "close": 3111.0,
        "direction_boundary": 2663.5,
        "core_momentum": 0.168012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245736
      },
      {
        "date": "2024-12-20",
        "close": 3053.0,
        "direction_boundary": 2700.5,
        "core_momentum": 0.130531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248208
      },
      {
        "date": "2024-12-27",
        "close": 2979.5,
        "direction_boundary": 2742.0,
        "core_momentum": 0.086616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245464
      },
      {
        "date": "2025-01-03",
        "close": 3011.5,
        "direction_boundary": 2519.75,
        "core_momentum": 0.195158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245254
      },
      {
        "date": "2025-01-10",
        "close": 2960.5,
        "direction_boundary": 2646.25,
        "core_momentum": 0.118753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243501
      },
      {
        "date": "2025-01-17",
        "close": 3084.5,
        "direction_boundary": 2623.0,
        "core_momentum": 0.175944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247447
      },
      {
        "date": "2025-01-24",
        "close": 3140.0,
        "direction_boundary": 2715.5,
        "core_momentum": 0.156325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247354
      },
      {
        "date": "2025-01-31",
        "close": 3269.5,
        "direction_boundary": 2739.5,
        "core_momentum": 0.193466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215116
      },
      {
        "date": "2025-02-07",
        "close": 3217.5,
        "direction_boundary": 2871.25,
        "core_momentum": 0.120592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219163
      },
      {
        "date": "2025-02-14",
        "close": 3148.75,
        "direction_boundary": 2835.75,
        "core_momentum": 0.110376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222544
      },
      {
        "date": "2025-02-21",
        "close": 2999.0,
        "direction_boundary": 2711.5,
        "core_momentum": 0.10603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237119
      },
      {
        "date": "2025-02-28",
        "close": 2823.25,
        "direction_boundary": 2773.75,
        "core_momentum": 0.017846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25567
      },
      {
        "date": "2025-03-07",
        "close": 2549.25,
        "direction_boundary": 2683.5,
        "core_momentum": -0.050028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289441
      },
      {
        "date": "2025-03-14",
        "close": 2532.0,
        "direction_boundary": 2604.25,
        "core_momentum": -0.027743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287079
      },
      {
        "date": "2025-03-21",
        "close": 2591.25,
        "direction_boundary": 2703.0,
        "core_momentum": -0.041343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288408
      },
      {
        "date": "2025-03-28",
        "close": 2494.5,
        "direction_boundary": 2727.75,
        "core_momentum": -0.08551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294231
      },
      {
        "date": "2025-04-04",
        "close": 2232.0,
        "direction_boundary": 2620.75,
        "core_momentum": -0.148335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332779
      },
      {
        "date": "2025-04-11",
        "close": 2242.5,
        "direction_boundary": 2637.25,
        "core_momentum": -0.149682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325301
      },
      {
        "date": "2025-04-18",
        "close": 2237.0,
        "direction_boundary": 2496.0,
        "core_momentum": -0.103766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324797
      },
      {
        "date": "2025-04-25",
        "close": 2398.75,
        "direction_boundary": 2587.75,
        "core_momentum": -0.073036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34074
      },
      {
        "date": "2025-05-02",
        "close": 2462.0,
        "direction_boundary": 2523.25,
        "core_momentum": -0.024274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340773
      },
      {
        "date": "2025-05-09",
        "close": 2562.5,
        "direction_boundary": 2511.5,
        "core_momentum": 0.020307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328829
      },
      {
        "date": "2025-05-16",
        "close": 2714.5,
        "direction_boundary": 2569.25,
        "core_momentum": 0.056534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337403
      },
      {
        "date": "2025-05-23",
        "close": 2570.0,
        "direction_boundary": 2489.0,
        "core_momentum": 0.032543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321173
      },
      {
        "date": "2025-05-30",
        "close": 2604.0,
        "direction_boundary": 2328.5,
        "core_momentum": 0.118317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322353
      },
      {
        "date": "2025-06-06",
        "close": 2671.0,
        "direction_boundary": 2361.25,
        "core_momentum": 0.131181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317304
      },
      {
        "date": "2025-06-13",
        "close": 2544.5,
        "direction_boundary": 2338.75,
        "core_momentum": 0.087974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321432
      },
      {
        "date": "2025-06-20",
        "close": 2551.0,
        "direction_boundary": 2326.0,
        "core_momentum": 0.096733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321323
      },
      {
        "date": "2025-06-27",
        "close": 2569.5,
        "direction_boundary": 2448.5,
        "core_momentum": 0.049418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320877
      },
      {
        "date": "2025-07-04",
        "close": 2621.25,
        "direction_boundary": 2448.5,
        "core_momentum": 0.070553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322076
      },
      {
        "date": "2025-07-11",
        "close": 2560.5,
        "direction_boundary": 2389.25,
        "core_momentum": 0.071675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322661
      },
      {
        "date": "2025-07-18",
        "close": 2626.5,
        "direction_boundary": 2392.75,
        "core_momentum": 0.097691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31886
      },
      {
        "date": "2025-07-25",
        "close": 2672.5,
        "direction_boundary": 2439.0,
        "core_momentum": 0.095736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31879
      },
      {
        "date": "2025-08-01",
        "close": 2527.25,
        "direction_boundary": 2254.0,
        "core_momentum": 0.121229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318598
      },
      {
        "date": "2025-08-08",
        "close": 2450.75,
        "direction_boundary": 2290.0,
        "core_momentum": 0.070197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319814
      },
      {
        "date": "2025-08-15",
        "close": 2439.5,
        "direction_boundary": 2363.75,
        "core_momentum": 0.032047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319499
      },
      {
        "date": "2025-08-22",
        "close": 2527.25,
        "direction_boundary": 2362.75,
        "core_momentum": 0.069622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32029
      },
      {
        "date": "2025-08-29",
        "close": 2606.5,
        "direction_boundary": 2356.5,
        "core_momentum": 0.10609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314581
      },
      {
        "date": "2025-09-05",
        "close": 2585.5,
        "direction_boundary": 2256.0,
        "core_momentum": 0.146055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280576
      },
      {
        "date": "2025-09-12",
        "close": 2603.0,
        "direction_boundary": 2329.75,
        "core_momentum": 0.117287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280496
      },
      {
        "date": "2025-09-19",
        "close": 2666.0,
        "direction_boundary": 2339.0,
        "core_momentum": 0.139803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280622
      },
      {
        "date": "2025-09-26",
        "close": 2626.0,
        "direction_boundary": 2347.5,
        "core_momentum": 0.118637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275987
      },
      {
        "date": "2025-10-03",
        "close": 2577.25,
        "direction_boundary": 2385.0,
        "core_momentum": 0.080608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225292
      },
      {
        "date": "2025-10-10",
        "close": 2554.75,
        "direction_boundary": 2499.5,
        "core_momentum": 0.022104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226164
      },
      {
        "date": "2025-10-17",
        "close": 2489.0,
        "direction_boundary": 2521.0,
        "core_momentum": -0.012693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230062
      },
      {
        "date": "2025-10-24",
        "close": 3518.060059,
        "direction_boundary": 2503.75,
        "core_momentum": 0.405116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521774
      },
      {
        "date": "2025-10-31",
        "close": 2654.5,
        "direction_boundary": 2569.25,
        "core_momentum": 0.033181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663623
      },
      {
        "date": "2025-11-07",
        "close": 2559.0,
        "direction_boundary": 2766.0,
        "core_momentum": -0.074837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663562
      },
      {
        "date": "2025-11-14",
        "close": 2627.0,
        "direction_boundary": 2835.5,
        "core_momentum": -0.073532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65952
      },
      {
        "date": "2025-11-21",
        "close": 2456.0,
        "direction_boundary": 3085.25,
        "core_momentum": -0.203954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661791
      },
      {
        "date": "2025-11-28",
        "close": 2520.5,
        "direction_boundary": 3055.5,
        "core_momentum": -0.175094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662603
      },
      {
        "date": "2025-12-05",
        "close": 2605.75,
        "direction_boundary": 3195.5,
        "core_momentum": -0.184556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663325
      },
      {
        "date": "2025-12-12",
        "close": 2623.5,
        "direction_boundary": 3111.0,
        "core_momentum": -0.156702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659817
      },
      {
        "date": "2025-12-19",
        "close": 2607.0,
        "direction_boundary": 3053.0,
        "core_momentum": -0.146086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659895
      },
      {
        "date": "2025-12-26",
        "close": 2588.75,
        "direction_boundary": 2979.5,
        "core_momentum": -0.131146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659915
      },
      {
        "date": "2026-01-02",
        "close": 2489.5,
        "direction_boundary": 3011.5,
        "core_momentum": -0.173336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661474
      },
      {
        "date": "2026-01-09",
        "close": 2549.0,
        "direction_boundary": 2960.5,
        "core_momentum": -0.138997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66164
      },
      {
        "date": "2026-01-16",
        "close": 2387.5,
        "direction_boundary": 3084.5,
        "core_momentum": -0.225969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66659
      },
      {
        "date": "2026-01-23",
        "close": 2351.0,
        "direction_boundary": 3140.0,
        "core_momentum": -0.251274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666071
      },
      {
        "date": "2026-01-30",
        "close": 2167.5,
        "direction_boundary": 3269.5,
        "core_momentum": -0.337055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670867
      },
      {
        "date": "2026-02-06",
        "close": 1980.800049,
        "direction_boundary": 3217.5,
        "core_momentum": -0.384367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68024
      },
      {
        "date": "2026-02-13",
        "close": 2038.0,
        "direction_boundary": 3148.75,
        "core_momentum": -0.352759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682132
      },
      {
        "date": "2026-02-20",
        "close": 2055.5,
        "direction_boundary": 2999.0,
        "core_momentum": -0.314605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679821
      },
      {
        "date": "2026-02-27",
        "close": 1973.599976,
        "direction_boundary": 2823.25,
        "core_momentum": -0.300947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678888
      },
      {
        "date": "2026-03-06",
        "close": 2168.25,
        "direction_boundary": 2549.25,
        "core_momentum": -0.149456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694278
      },
      {
        "date": "2026-03-13",
        "close": 2088.75,
        "direction_boundary": 2532.0,
        "core_momentum": -0.175059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695254
      },
      {
        "date": "2026-03-20",
        "close": 2084.5,
        "direction_boundary": 2591.25,
        "core_momentum": -0.195562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693766
      },
      {
        "date": "2026-03-27",
        "close": 1948.0,
        "direction_boundary": 2494.5,
        "core_momentum": -0.219082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698444
      },
      {
        "date": "2026-04-03",
        "close": 2061.0,
        "direction_boundary": 2232.0,
        "core_momentum": -0.076613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704626
      },
      {
        "date": "2026-04-10",
        "close": 1755.0,
        "direction_boundary": 2242.5,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735531
      },
      {
        "date": "2026-04-17",
        "close": 1972.400024,
        "direction_boundary": 2237.0,
        "core_momentum": -0.118283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757367
      },
      {
        "date": "2026-04-24",
        "close": 1925.0,
        "direction_boundary": 2398.75,
        "core_momentum": -0.197499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558132
      },
      {
        "date": "2026-05-01",
        "close": 2057.5,
        "direction_boundary": 2462.0,
        "core_momentum": -0.164297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429758
      },
      {
        "date": "2026-05-08",
        "close": 2111.0,
        "direction_boundary": 2562.5,
        "core_momentum": -0.176195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43066
      },
      {
        "date": "2026-05-15",
        "close": 2095.0,
        "direction_boundary": 2714.5,
        "core_momentum": -0.228219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427924
      },
      {
        "date": "2026-05-22",
        "close": 2198.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.144747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426212
      },
      {
        "date": "2026-05-29",
        "close": 2354.0,
        "direction_boundary": 2604.0,
        "core_momentum": -0.096006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436238
      },
      {
        "date": "2026-06-05",
        "close": 2365.5,
        "direction_boundary": 2671.0,
        "core_momentum": -0.114377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433333
      },
      {
        "date": "2026-06-12",
        "close": 2244.5,
        "direction_boundary": 2544.5,
        "core_momentum": -0.117901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438231
      },
      {
        "date": "2026-06-19",
        "close": 2195.5,
        "direction_boundary": 2551.0,
        "core_momentum": -0.139357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438798
      },
      {
        "date": "2026-06-26",
        "close": 2247.5,
        "direction_boundary": 2569.5,
        "core_momentum": -0.125316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440766
      },
      {
        "date": "2026-07-03",
        "close": 2445.5,
        "direction_boundary": 2621.25,
        "core_momentum": -0.067048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454959
      },
      {
        "date": "2026-07-10",
        "close": 2488.0,
        "direction_boundary": 2560.5,
        "core_momentum": -0.028315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454362
      },
      {
        "date": "2026-07-17",
        "close": 2526.5,
        "direction_boundary": 2626.5,
        "core_momentum": -0.038073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445137
      },
      {
        "date": "2026-07-24",
        "close": 2399.75,
        "direction_boundary": 2672.5,
        "core_momentum": -0.102058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45076
      },
      {
        "date": "2026-07-31",
        "close": 2552.5,
        "direction_boundary": 2527.25,
        "core_momentum": 0.009991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442231
      },
      {
        "date": "2026-08-07",
        "close": 2829.0,
        "direction_boundary": 2450.75,
        "core_momentum": 0.154341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2326.0,
        "volume": 3211
      },
      {
        "date": "2023-08-25",
        "close": 2353.5,
        "volume": 3905
      },
      {
        "date": "2023-09-01",
        "close": 2535.25,
        "volume": 4472
      },
      {
        "date": "2023-09-08",
        "close": 2514.25,
        "volume": 2907
      },
      {
        "date": "2023-09-15",
        "close": 2422.5,
        "volume": 18060
      },
      {
        "date": "2023-09-22",
        "close": 2363.25,
        "volume": 11461
      },
      {
        "date": "2023-09-29",
        "close": 2408.25,
        "volume": 2509
      },
      {
        "date": "2023-10-06",
        "close": 2343.75,
        "volume": 10698
      },
      {
        "date": "2023-10-13",
        "close": 2325.0,
        "volume": 26269
      },
      {
        "date": "2023-10-20",
        "close": 2268.75,
        "volume": 22187
      },
      {
        "date": "2023-10-27",
        "close": 2206.0,
        "volume": 1712
      },
      {
        "date": "2023-11-03",
        "close": 2259.25,
        "volume": 34617
      },
      {
        "date": "2023-11-10",
        "close": 2271.75,
        "volume": 935
      },
      {
        "date": "2023-11-17",
        "close": 2377.25,
        "volume": 51624
      },
      {
        "date": "2023-11-24",
        "close": 2374.75,
        "volume": 361
      },
      {
        "date": "2023-12-01",
        "close": 2491.25,
        "volume": 78431
      },
      {
        "date": "2023-12-08",
        "close": 2531.25,
        "volume": 9397
      },
      {
        "date": "2023-12-15",
        "close": 2663.5,
        "volume": 8086
      },
      {
        "date": "2023-12-22",
        "close": 2700.5,
        "volume": 6936
      },
      {
        "date": "2023-12-29",
        "close": 2742.0,
        "volume": 2417
      },
      {
        "date": "2024-01-05",
        "close": 2519.75,
        "volume": 19938
      },
      {
        "date": "2024-01-12",
        "close": 2646.25,
        "volume": 4810
      },
      {
        "date": "2024-01-19",
        "close": 2623.0,
        "volume": 2366
      },
      {
        "date": "2024-01-26",
        "close": 2715.5,
        "volume": 10860
      },
      {
        "date": "2024-02-02",
        "close": 2739.5,
        "volume": 8105
      },
      {
        "date": "2024-02-09",
        "close": 2871.25,
        "volume": 41904
      },
      {
        "date": "2024-02-16",
        "close": 2835.75,
        "volume": 65018
      },
      {
        "date": "2024-02-23",
        "close": 2711.5,
        "volume": 68294
      },
      {
        "date": "2024-03-01",
        "close": 2773.75,
        "volume": 13289
      },
      {
        "date": "2024-03-08",
        "close": 2683.5,
        "volume": 13612
      },
      {
        "date": "2024-03-15",
        "close": 2604.25,
        "volume": 27530
      },
      {
        "date": "2024-03-22",
        "close": 2703.0,
        "volume": 7727
      },
      {
        "date": "2024-03-29",
        "close": 2727.75,
        "volume": 8780
      },
      {
        "date": "2024-04-05",
        "close": 2620.75,
        "volume": 21385
      },
      {
        "date": "2024-04-12",
        "close": 2637.25,
        "volume": 11802
      },
      {
        "date": "2024-04-19",
        "close": 2496.0,
        "volume": 5987
      },
      {
        "date": "2024-04-26",
        "close": 2587.75,
        "volume": 16237
      },
      {
        "date": "2024-05-03",
        "close": 2523.25,
        "volume": 7305
      },
      {
        "date": "2024-05-10",
        "close": 2511.5,
        "volume": 9293
      },
      {
        "date": "2024-05-17",
        "close": 2569.25,
        "volume": 10870
      },
      {
        "date": "2024-05-24",
        "close": 2489.0,
        "volume": 16424
      },
      {
        "date": "2024-05-31",
        "close": 2328.5,
        "volume": 11289
      },
      {
        "date": "2024-06-07",
        "close": 2361.25,
        "volume": 12184
      },
      {
        "date": "2024-06-14",
        "close": 2338.75,
        "volume": 15218
      },
      {
        "date": "2024-06-21",
        "close": 2326.0,
        "volume": 26116
      },
      {
        "date": "2024-06-28",
        "close": 2448.5,
        "volume": 8107
      },
      {
        "date": "2024-07-05",
        "close": 2448.5,
        "volume": 17578
      },
      {
        "date": "2024-07-12",
        "close": 2389.25,
        "volume": 27285
      },
      {
        "date": "2024-07-19",
        "close": 2392.75,
        "volume": 13097
      },
      {
        "date": "2024-07-26",
        "close": 2439.0,
        "volume": 36128
      },
      {
        "date": "2024-08-02",
        "close": 2254.0,
        "volume": 53826
      },
      {
        "date": "2024-08-09",
        "close": 2290.0,
        "volume": 28201
      },
      {
        "date": "2024-08-16",
        "close": 2363.75,
        "volume": 20581
      },
      {
        "date": "2024-08-23",
        "close": 2362.75,
        "volume": 33699
      },
      {
        "date": "2024-08-30",
        "close": 2356.5,
        "volume": 13283
      },
      {
        "date": "2024-09-06",
        "close": 2256.0,
        "volume": 9624
      },
      {
        "date": "2024-09-13",
        "close": 2329.75,
        "volume": 5370
      },
      {
        "date": "2024-09-20",
        "close": 2339.0,
        "volume": 6190
      },
      {
        "date": "2024-09-27",
        "close": 2347.5,
        "volume": 6840
      },
      {
        "date": "2024-10-04",
        "close": 2385.0,
        "volume": 11224
      },
      {
        "date": "2024-10-11",
        "close": 2499.5,
        "volume": 5990
      },
      {
        "date": "2024-10-18",
        "close": 2521.0,
        "volume": 5436
      },
      {
        "date": "2024-10-25",
        "close": 2503.75,
        "volume": 33828
      },
      {
        "date": "2024-11-01",
        "close": 2569.25,
        "volume": 116471
      },
      {
        "date": "2024-11-08",
        "close": 2766.0,
        "volume": 29576
      },
      {
        "date": "2024-11-15",
        "close": 2835.5,
        "volume": 35358
      },
      {
        "date": "2024-11-22",
        "close": 3085.25,
        "volume": 17154
      },
      {
        "date": "2024-11-29",
        "close": 3055.5,
        "volume": 21842
      },
      {
        "date": "2024-12-06",
        "close": 3195.5,
        "volume": 25373
      },
      {
        "date": "2024-12-13",
        "close": 3111.0,
        "volume": 36379
      },
      {
        "date": "2024-12-20",
        "close": 3053.0,
        "volume": 33516
      },
      {
        "date": "2024-12-27",
        "close": 2979.5,
        "volume": 5290
      },
      {
        "date": "2025-01-03",
        "close": 3011.5,
        "volume": 16824
      },
      {
        "date": "2025-01-10",
        "close": 2960.5,
        "volume": 29172
      },
      {
        "date": "2025-01-17",
        "close": 3084.5,
        "volume": 17106
      },
      {
        "date": "2025-01-24",
        "close": 3140.0,
        "volume": 16093
      },
      {
        "date": "2025-01-31",
        "close": 3269.5,
        "volume": 78936
      },
      {
        "date": "2025-02-07",
        "close": 3217.5,
        "volume": 105271
      },
      {
        "date": "2025-02-14",
        "close": 3148.75,
        "volume": 30915
      },
      {
        "date": "2025-02-21",
        "close": 2999.0,
        "volume": 22243
      },
      {
        "date": "2025-02-28",
        "close": 2823.25,
        "volume": 72782
      },
      {
        "date": "2025-03-07",
        "close": 2549.25,
        "volume": 33875
      },
      {
        "date": "2025-03-14",
        "close": 2532.0,
        "volume": 40627
      },
      {
        "date": "2025-03-21",
        "close": 2591.25,
        "volume": 15766
      },
      {
        "date": "2025-03-28",
        "close": 2494.5,
        "volume": 21202
      },
      {
        "date": "2025-04-04",
        "close": 2232.0,
        "volume": 26401
      },
      {
        "date": "2025-04-11",
        "close": 2242.5,
        "volume": 38396
      },
      {
        "date": "2025-04-18",
        "close": 2237.0,
        "volume": 19171
      },
      {
        "date": "2025-04-25",
        "close": 2398.75,
        "volume": 36644
      },
      {
        "date": "2025-05-02",
        "close": 2462.0,
        "volume": 48971
      },
      {
        "date": "2025-05-09",
        "close": 2562.5,
        "volume": 19275
      },
      {
        "date": "2025-05-16",
        "close": 2714.5,
        "volume": 25493
      },
      {
        "date": "2025-05-23",
        "close": 2570.0,
        "volume": 23554
      },
      {
        "date": "2025-05-30",
        "close": 2604.0,
        "volume": 12827
      },
      {
        "date": "2025-06-06",
        "close": 2671.0,
        "volume": 24126
      },
      {
        "date": "2025-06-13",
        "close": 2544.5,
        "volume": 14019
      },
      {
        "date": "2025-06-20",
        "close": 2551.0,
        "volume": 11280
      },
      {
        "date": "2025-06-27",
        "close": 2569.5,
        "volume": 14560
      },
      {
        "date": "2025-07-04",
        "close": 2621.25,
        "volume": 40799
      },
      {
        "date": "2025-07-11",
        "close": 2560.5,
        "volume": 12833
      },
      {
        "date": "2025-07-18",
        "close": 2626.5,
        "volume": 20898
      },
      {
        "date": "2025-07-25",
        "close": 2672.5,
        "volume": 26553
      },
      {
        "date": "2025-08-01",
        "close": 2527.25,
        "volume": 35514
      },
      {
        "date": "2025-08-08",
        "close": 2450.75,
        "volume": 75584
      },
      {
        "date": "2025-08-15",
        "close": 2439.5,
        "volume": 162852
      },
      {
        "date": "2025-08-22",
        "close": 2527.25,
        "volume": 36189
      },
      {
        "date": "2025-08-29",
        "close": 2606.5,
        "volume": 99781
      },
      {
        "date": "2025-09-05",
        "close": 2585.5,
        "volume": 57551
      },
      {
        "date": "2025-09-12",
        "close": 2603.0,
        "volume": 24108
      },
      {
        "date": "2025-09-19",
        "close": 2666.0,
        "volume": 45732
      },
      {
        "date": "2025-09-26",
        "close": 2626.0,
        "volume": 69176
      },
      {
        "date": "2025-10-03",
        "close": 2577.25,
        "volume": 29722
      },
      {
        "date": "2025-10-10",
        "close": 2554.75,
        "volume": 114225
      },
      {
        "date": "2025-10-17",
        "close": 2489.0,
        "volume": 49921
      },
      {
        "date": "2025-10-24",
        "close": 3518.060059,
        "volume": 23132
      },
      {
        "date": "2025-10-31",
        "close": 2654.5,
        "volume": 40117
      },
      {
        "date": "2025-11-07",
        "close": 2559.0,
        "volume": 95005
      },
      {
        "date": "2025-11-14",
        "close": 2627.0,
        "volume": 42601
      },
      {
        "date": "2025-11-21",
        "close": 2456.0,
        "volume": 144843
      },
      {
        "date": "2025-11-28",
        "close": 2520.5,
        "volume": 44297
      },
      {
        "date": "2025-12-05",
        "close": 2605.75,
        "volume": 62416
      },
      {
        "date": "2025-12-12",
        "close": 2623.5,
        "volume": 43981
      },
      {
        "date": "2025-12-19",
        "close": 2607.0,
        "volume": 48436
      },
      {
        "date": "2025-12-26",
        "close": 2588.75,
        "volume": 5117
      },
      {
        "date": "2026-01-02",
        "close": 2489.5,
        "volume": 34151
      },
      {
        "date": "2026-01-09",
        "close": 2549.0,
        "volume": 37687
      },
      {
        "date": "2026-01-16",
        "close": 2387.5,
        "volume": 77265
      },
      {
        "date": "2026-01-23",
        "close": 2351.0,
        "volume": 76501
      },
      {
        "date": "2026-01-30",
        "close": 2167.5,
        "volume": 304768
      },
      {
        "date": "2026-02-06",
        "close": 1980.800049,
        "volume": 379099
      },
      {
        "date": "2026-02-13",
        "close": 2038.0,
        "volume": 185905
      },
      {
        "date": "2026-02-20",
        "close": 2055.5,
        "volume": 125041
      },
      {
        "date": "2026-02-27",
        "close": 1973.599976,
        "volume": 288628
      },
      {
        "date": "2026-03-06",
        "close": 2168.25,
        "volume": 124480
      },
      {
        "date": "2026-03-13",
        "close": 2088.75,
        "volume": 244622
      },
      {
        "date": "2026-03-20",
        "close": 2084.5,
        "volume": 156621
      },
      {
        "date": "2026-03-27",
        "close": 1948.0,
        "volume": 171016
      },
      {
        "date": "2026-04-03",
        "close": 2061.0,
        "volume": 84960
      },
      {
        "date": "2026-04-10",
        "close": 1755.0,
        "volume": 103532
      },
      {
        "date": "2026-04-17",
        "close": 1972.400024,
        "volume": 115559
      },
      {
        "date": "2026-04-24",
        "close": 1925.0,
        "volume": 183630
      },
      {
        "date": "2026-05-01",
        "close": 2057.5,
        "volume": 109749
      },
      {
        "date": "2026-05-08",
        "close": 2111.0,
        "volume": 141882
      },
      {
        "date": "2026-05-15",
        "close": 2095.0,
        "volume": 82825
      },
      {
        "date": "2026-05-22",
        "close": 2198.0,
        "volume": 214059
      },
      {
        "date": "2026-05-29",
        "close": 2354.0,
        "volume": 81780
      },
      {
        "date": "2026-06-05",
        "close": 2365.5,
        "volume": 120448
      },
      {
        "date": "2026-06-12",
        "close": 2244.5,
        "volume": 9334
      },
      {
        "date": "2026-06-19",
        "close": 2195.5,
        "volume": 3965
      },
      {
        "date": "2026-06-26",
        "close": 2247.5,
        "volume": 70031
      },
      {
        "date": "2026-07-03",
        "close": 2445.5,
        "volume": 24145
      },
      {
        "date": "2026-07-10",
        "close": 2488.0,
        "volume": 169704
      },
      {
        "date": "2026-07-17",
        "close": 2526.5,
        "volume": 249476
      },
      {
        "date": "2026-07-24",
        "close": 2399.75,
        "volume": 208267
      },
      {
        "date": "2026-07-31",
        "close": 2552.5,
        "volume": 145066
      },
      {
        "date": "2026-08-07",
        "close": 2829.0,
        "volume": 168234
      }
    ],
    "sharemaestro_context": {
      "trend": 2202.218335,
      "fair_value": 2513.963847,
      "market_activity": 90.066113,
      "market_dynamics": 1.511732,
      "relative_strength": 9.276633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.010486,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7727,
        "conditional_difference": -0.008787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.055007,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.038923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.082862,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.044361,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.059042,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.00107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.051535
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.04154
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.000423
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.003819
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.183753
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.034226
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.003024
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.245465
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.062231
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.108325
      }
    ]
  }
}